KissMeData/446840/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214200	186029545	2270	2275	2275	2270	4
3	20240717	214100	186029545	2270	2270	2270	2270	0
4	20240717	214000	186029545	2270	2270	2270	2270	0
5	20240717	213900	186029545	2270	2270	2270	2270	0
6	20240717	213800	186029545	2270	2270	2270	2270	0
7	20240717	213700	186029545	2270	2270	2270	2270	0
8	20240717	213600	186029545	2270	2270	2270	2270	0
9	20240717	213500	186029545	2270	2270	2270	2270	0
10	20240717	213400	186029545	2270	2270	2270	2270	0
11	20240717	213300	186029545	2270	2270	2270	2270	0
12	20240717	213200	186029545	2270	2270	2270	2270	0
13	20240717	213100	186029545	2270	2270	2270	2270	0
14	20240717	213000	186029545	2270	2270	2270	2270	0
15	20240717	212900	186029545	2270	2270	2270	2270	0
16	20240717	212800	186029545	2270	2270	2270	2270	0
17	20240717	212700	186029545	2270	2270	2270	2270	0
18	20240717	212600	186029545	2270	2270	2270	2270	0
19	20240717	212500	186029545	2270	2270	2270	2270	0
20	20240717	212400	186029545	2270	2270	2270	2270	0
21	20240717	212300	186029545	2270	2270	2270	2270	0
22	20240717	212200	186029545	2270	2270	2270	2270	0
23	20240717	212100	186029545	2270	2270	2270	2270	0
24	20240717	212000	186029545	2270	2270	2270	2270	0
25	20240717	211900	186029545	2270	2270	2270	2270	0
26	20240717	211800	186029545	2270	2270	2270	2270	0
27	20240717	211700	186029545	2270	2270	2270	2270	0
28	20240717	211600	186029545	2270	2270	2270	2270	0
29	20240717	211500	186029545	2270	2270	2270	2270	0
30	20240717	211400	186029545	2270	2270	2270	2270	0
31	20240717	211300	186029545	2270	2270	2270	2270	0
32	20240717	211200	186029545	2270	2275	2275	2270	4
33	20240717	211100	186029545	2270	2270	2270	2270	0
34	20240717	211000	186029545	2270	2270	2270	2270	0
35	20240717	210900	186029545	2270	2270	2270	2270	0
36	20240717	210800	186029545	2270	2270	2270	2270	0
37	20240717	210700	186029545	2270	2270	2270	2270	0
38	20240717	210600	186029545	2270	2270	2270	2270	0
39	20240717	210500	186029545	2270	2270	2270	2270	0
40	20240717	210400	186029545	2270	2270	2270	2270	0
41	20240717	210300	186029545	2270	2270	2270	2270	0
42	20240717	210200	186029545	2270	2270	2270	2270	0
43	20240717	210100	186029545	2270	2270	2270	2270	0
44	20240717	210000	186029545	2270	2270	2270	2270	0
45	20240717	205900	186029545	2270	2270	2270	2270	0
46	20240717	205800	186029545	2270	2270	2270	2270	0
47	20240717	205700	186029545	2270	2270	2270	2270	0
48	20240717	205600	186029545	2270	2270	2270	2270	0
49	20240717	205500	186029545	2270	2270	2270	2270	0
50	20240717	205400	186029545	2270	2270	2270	2270	0
51	20240717	205300	186029545	2270	2270	2270	2270	0
52	20240717	205200	186029545	2270	2270	2270	2270	0
53	20240717	205100	186029545	2270	2270	2270	2270	0
54	20240717	205000	186029545	2270	2270	2270	2270	0
55	20240717	204900	186029545	2270	2270	2270	2270	0
56	20240717	204800	186029545	2270	2270	2270	2270	0
57	20240717	204700	186029545	2270	2270	2270	2270	0
58	20240717	204600	186029545	2270	2270	2270	2270	0
59	20240717	204500	186029545	2270	2270	2270	2270	0
60	20240717	204400	186029545	2270	2270	2270	2270	0
61	20240717	204300	186029545	2270	2270	2270	2270	0
62	20240717	204200	186029545	2270	2275	2275	2270	4
63	20240717	204100	186029545	2270	2270	2270	2270	0
64	20240717	204000	186029545	2270	2270	2270	2270	0
65	20240717	203900	186029545	2270	2270	2270	2270	0
66	20240717	203800	186029545	2270	2270	2270	2270	0
67	20240717	203700	186029545	2270	2270	2270	2270	0
68	20240717	203600	186029545	2270	2270	2270	2270	0
69	20240717	203500	186029545	2270	2270	2270	2270	0
70	20240717	203400	186029545	2270	2270	2270	2270	0
71	20240717	203300	186029545	2270	2270	2270	2270	0
72	20240717	203200	186029545	2270	2270	2270	2270	0
73	20240717	203100	186029545	2270	2270	2270	2270	0
74	20240717	203000	186029545	2270	2270	2270	2270	0
75	20240717	202900	186029545	2270	2270	2270	2270	0
76	20240717	202800	186029545	2270	2270	2270	2270	0
77	20240717	202700	186029545	2270	2270	2270	2270	0
78	20240717	202600	186029545	2270	2270	2270	2270	0
79	20240717	202500	186029545	2270	2270	2270	2270	0
80	20240717	202400	186029545	2270	2270	2270	2270	0
81	20240717	202300	186029545	2270	2270	2270	2270	0
82	20240717	202200	186029545	2270	2270	2270	2270	0
83	20240717	202100	186029545	2270	2270	2270	2270	0
84	20240717	202000	186029545	2270	2270	2270	2270	0
85	20240717	201900	186029545	2270	2270	2270	2270	0
86	20240717	201800	186029545	2270	2270	2270	2270	0
87	20240717	201700	186029545	2270	2270	2270	2270	0
88	20240717	201600	186029545	2270	2270	2270	2270	0
89	20240717	201500	186029545	2270	2270	2270	2270	0
90	20240717	201400	186029545	2270	2270	2270	2270	0
91	20240717	201300	186029545	2270	2270	2270	2270	0
92	20240717	201200	186029545	2270	2275	2275	2270	4
93	20240717	201100	186029545	2270	2270	2270	2270	0
94	20240717	201000	186029545	2270	2270	2270	2270	0
95	20240717	200900	186029545	2270	2270	2270	2270	0
96	20240717	200800	186029545	2270	2270	2270	2270	0
97	20240717	200700	186029545	2270	2270	2270	2270	0
98	20240717	200600	186029545	2270	2270	2270	2270	0
99	20240717	200500	186029545	2270	2270	2270	2270	0
100	20240717	200400	186029545	2270	2270	2270	2270	0
101	20240717	200300	186029545	2270	2270	2270	2270	0
102	20240717	200200	186029545	2270	2270	2270	2270	0
103	20240717	200100	186029545	2270	2270	2270	2270	0
104	20240717	200000	186029545	2270	2270	2270	2270	0
105	20240717	195900	186029545	2270	2270	2270	2270	0
106	20240717	195800	186029545	2270	2270	2270	2270	0
107	20240717	195700	186029545	2270	2270	2270	2270	0
108	20240717	195600	186029545	2270	2270	2270	2270	0
109	20240717	195500	186029545	2270	2270	2270	2270	0
110	20240717	195400	186029545	2270	2270	2270	2270	0
111	20240717	195300	186029545	2270	2270	2270	2270	0
112	20240717	195200	186029545	2270	2270	2270	2270	0
113	20240717	195100	186029545	2270	2270	2270	2270	0
114	20240717	195000	186029545	2270	2270	2270	2270	0
115	20240717	194900	186029545	2270	2270	2270	2270	0
116	20240717	194800	186029545	2270	2270	2270	2270	0
117	20240717	194700	186029545	2270	2270	2270	2270	0
118	20240717	194600	186029545	2270	2270	2270	2270	0
119	20240717	194500	186029545	2270	2270	2270	2270	0
120	20240717	194400	186029545	2270	2270	2270	2270	0
121	20240717	194300	186029545	2270	2270	2270	2270	0
122	20240717	194200	186029545	2270	2275	2275	2270	4
123	20240717	194100	186029545	2270	2270	2270	2270	0
124	20240717	194000	186029545	2270	2270	2270	2270	0
125	20240717	193900	186029545	2270	2270	2270	2270	0
126	20240717	193800	186029545	2270	2270	2270	2270	0
127	20240717	193700	186029545	2270	2270	2270	2270	0
128	20240717	193600	186029545	2270	2270	2270	2270	0
129	20240717	193500	186029545	2270	2270	2270	2270	0
130	20240717	193400	186029545	2270	2270	2270	2270	0
131	20240717	193300	186029545	2270	2270	2270	2270	0
132	20240717	193200	186029545	2270	2270	2270	2270	0
133	20240717	193100	186029545	2270	2270	2270	2270	0
134	20240717	193000	186029545	2270	2270	2270	2270	0
135	20240717	192900	186029545	2270	2270	2270	2270	0
136	20240717	192800	186029545	2270	2270	2270	2270	0
137	20240717	192700	186029545	2270	2270	2270	2270	0
138	20240717	192600	186029545	2270	2270	2270	2270	0
139	20240717	192500	186029545	2270	2270	2270	2270	0
140	20240717	192400	186029545	2270	2270	2270	2270	0
141	20240717	192300	186029545	2270	2270	2270	2270	0
142	20240717	192200	186029545	2270	2270	2270	2270	0
143	20240717	192100	186029545	2270	2270	2270	2270	0
144	20240717	192000	186029545	2270	2270	2270	2270	0
145	20240717	191900	186029545	2270	2270	2270	2270	0
146	20240717	191800	186029545	2270	2270	2270	2270	0
147	20240717	191700	186029545	2270	2270	2270	2270	0
148	20240717	191600	186029545	2270	2270	2270	2270	0
149	20240717	191500	186029545	2270	2270	2270	2270	0
150	20240717	191400	186029545	2270	2270	2270	2270	0
151	20240717	191300	186029545	2270	2270	2270	2270	0
152	20240717	191200	186029545	2270	2275	2275	2270	4
153	20240717	191100	186029545	2270	2270	2270	2270	0
154	20240717	191000	186029545	2270	2270	2270	2270	0
155	20240717	190900	186029545	2270	2270	2270	2270	0
156	20240717	190800	186029545	2270	2270	2270	2270	0
157	20240717	190700	186029545	2270	2270	2270	2270	0
158	20240717	190600	186029545	2270	2270	2270	2270	0
159	20240717	190500	186029545	2270	2270	2270	2270	0
160	20240717	190400	186029545	2270	2270	2270	2270	0
161	20240717	190300	186029545	2270	2270	2270	2270	0
162	20240717	190200	186029545	2270	2270	2270	2270	0
163	20240717	190100	186029545	2270	2270	2270	2270	0
164	20240717	190000	186029545	2270	2270	2270	2270	0
165	20240717	185900	186029545	2270	2270	2270	2270	0
166	20240717	185800	186029545	2270	2270	2270	2270	0
167	20240717	185700	186029545	2270	2270	2270	2270	0
168	20240717	185600	186029545	2270	2270	2270	2270	0
169	20240717	185500	186029545	2270	2270	2270	2270	0
170	20240717	185400	186029545	2270	2270	2270	2270	0
171	20240717	185300	186029545	2270	2270	2270	2270	0
172	20240717	185200	186029545	2270	2270	2270	2270	0
173	20240717	185100	186029545	2270	2270	2270	2270	0
174	20240717	185000	186029545	2270	2270	2270	2270	0
175	20240717	184900	186029545	2270	2270	2270	2270	0
176	20240717	184800	186029545	2270	2270	2270	2270	0
177	20240717	184700	186029545	2270	2270	2270	2270	0
178	20240717	184600	186029545	2270	2270	2270	2270	0
179	20240717	184500	186029545	2270	2270	2270	2270	0
180	20240717	184400	186029545	2270	2270	2270	2270	0
181	20240717	184300	186029545	2270	2270	2270	2270	0
182	20240717	184200	186029545	2270	2275	2275	2270	4
183	20240717	184100	186029545	2270	2270	2270	2270	0
184	20240717	184000	186029545	2270	2270	2270	2270	0
185	20240717	183900	186029545	2270	2270	2270	2270	0
186	20240717	183800	186029545	2270	2270	2270	2270	0
187	20240717	183700	186029545	2270	2270	2270	2270	0
188	20240717	183600	186029545	2270	2270	2270	2270	0
189	20240717	183500	186029545	2270	2270	2270	2270	0
190	20240717	183400	186029545	2270	2270	2270	2270	0
191	20240717	183300	186029545	2270	2270	2270	2270	0
192	20240717	183200	186029545	2270	2270	2270	2270	0
193	20240717	183100	186029545	2270	2270	2270	2270	0
194	20240717	183000	186029545	2270	2270	2270	2270	0
195	20240717	182900	186029545	2270	2270	2270	2270	0
196	20240717	182800	186029545	2270	2270	2270	2270	0
197	20240717	182700	186029545	2270	2270	2270	2270	0
198	20240717	182600	186029545	2270	2270	2270	2270	0
199	20240717	182500	186029545	2270	2270	2270	2270	0
200	20240717	182400	186029545	2270	2270	2270	2270	0
201	20240717	182300	186029545	2270	2270	2270	2270	0
202	20240717	182200	186029545	2270	2270	2270	2270	0
203	20240717	182100	186029545	2270	2270	2270	2270	0
204	20240717	182000	186029545	2270	2270	2270	2270	0
205	20240717	181900	186029545	2270	2270	2270	2270	0
206	20240717	181800	186029545	2270	2270	2270	2270	0
207	20240717	181700	186029545	2270	2270	2270	2270	0
208	20240717	181600	186029545	2270	2270	2270	2270	0
209	20240717	181500	186029545	2270	2270	2270	2270	0
210	20240717	181400	186029545	2270	2270	2270	2270	0
211	20240717	181300	186029545	2270	2270	2270	2270	0
212	20240717	181200	186029545	2270	2275	2275	2270	4
213	20240717	181100	186029545	2270	2270	2270	2270	0
214	20240717	181000	186029545	2270	2270	2270	2270	0
215	20240717	180900	186029545	2270	2270	2270	2270	0
216	20240717	180800	186029545	2270	2270	2270	2270	0
217	20240717	180700	186029545	2270	2270	2270	2270	0
218	20240717	180600	186029545	2270	2270	2270	2270	0
219	20240717	180500	186029545	2270	2270	2270	2270	0
220	20240717	180400	186029545	2270	2270	2270	2270	0
221	20240717	180300	186029545	2270	2270	2270	2270	0
222	20240717	180200	186029545	2270	2270	2270	2270	0
223	20240717	180100	186029545	2270	2270	2270	2270	0
224	20240717	180000	186029545	2270	2270	2270	2270	0
225	20240717	175900	186029545	2270	2270	2270	2270	0
226	20240717	175800	186029545	2270	2270	2270	2270	0
227	20240717	175700	186029545	2270	2270	2270	2270	0
228	20240717	175600	186029545	2270	2270	2270	2270	0
229	20240717	175500	186029545	2270	2270	2270	2270	0
230	20240717	175400	186029545	2270	2270	2270	2270	0
231	20240717	175300	186029545	2270	2270	2270	2270	0
232	20240717	175200	186029545	2270	2270	2270	2270	0
233	20240717	175100	186029545	2270	2270	2270	2270	0
234	20240717	175000	186029545	2270	2270	2270	2270	0
235	20240717	174900	186029545	2270	2270	2270	2270	0
236	20240717	174800	186029545	2270	2270	2270	2270	0
237	20240717	174700	186029545	2270	2270	2270	2270	0
238	20240717	174600	186029545	2270	2270	2270	2270	0
239	20240717	174500	186029545	2270	2270	2270	2270	0
240	20240717	174400	186029545	2270	2270	2270	2270	0
241	20240717	174300	186029545	2270	2270	2270	2270	0
242	20240717	174200	186029545	2270	2275	2275	2270	4
243	20240717	174100	186029545	2270	2270	2270	2270	0
244	20240717	174000	186029545	2270	2270	2270	2270	0
245	20240717	173900	186029545	2270	2270	2270	2270	0
246	20240717	173800	186029545	2270	2270	2270	2270	0
247	20240717	173700	186029545	2270	2270	2270	2270	0
248	20240717	173600	186029545	2270	2270	2270	2270	0
249	20240717	173500	186029545	2270	2270	2270	2270	0
250	20240717	173400	186029545	2270	2270	2270	2270	0
251	20240717	173300	186029545	2270	2270	2270	2270	0
252	20240717	173200	186029545	2270	2270	2270	2270	0
253	20240717	173100	186029545	2270	2270	2270	2270	0
254	20240717	173000	186029545	2270	2270	2270	2270	0
255	20240717	172900	186029545	2270	2270	2270	2270	0
256	20240717	172800	186029545	2270	2270	2270	2270	0
257	20240717	172700	186029545	2270	2270	2270	2270	0
258	20240717	172600	186029545	2270	2270	2270	2270	0
259	20240717	172500	186029545	2270	2270	2270	2270	0
260	20240717	172400	186029545	2270	2270	2270	2270	0
261	20240717	172300	186029545	2270	2270	2270	2270	0
262	20240717	172200	186029545	2270	2270	2270	2270	0
263	20240717	172100	186029545	2270	2270	2270	2270	0
264	20240717	172000	186029545	2270	2270	2270	2270	0
265	20240717	171900	186029545	2270	2270	2270	2270	0
266	20240717	171800	186029545	2270	2270	2270	2270	0
267	20240717	171700	186029545	2270	2270	2270	2270	0
268	20240717	171600	186029545	2270	2270	2270	2270	0
269	20240717	171500	186029545	2270	2270	2270	2270	0
270	20240717	171400	186029545	2270	2270	2270	2270	0
271	20240717	171300	186029545	2270	2270	2270	2270	0
272	20240717	171200	186029545	2270	2275	2275	2270	4
273	20240717	171100	186029545	2270	2270	2270	2270	0
274	20240717	171000	186029545	2270	2270	2270	2270	0
275	20240717	170900	186029545	2270	2270	2270	2270	0
276	20240717	170800	186029545	2270	2270	2270	2270	0
277	20240717	170700	186029545	2270	2270	2270	2270	0
278	20240717	170600	186029545	2270	2270	2270	2270	0
279	20240717	170500	186029545	2270	2270	2270	2270	0
280	20240717	170400	186029545	2270	2270	2270	2270	0
281	20240717	170300	186029545	2270	2270	2270	2270	0
282	20240717	170200	186029545	2270	2270	2270	2270	0
283	20240717	170100	186029545	2270	2270	2270	2270	0
284	20240717	170000	186029545	2270	2270	2270	2270	0
285	20240717	165900	186029545	2270	2270	2270	2270	0
286	20240717	165800	186029545	2270	2270	2270	2270	0
287	20240717	165700	186029545	2270	2270	2270	2270	0
288	20240717	165600	186029545	2270	2270	2270	2270	0
289	20240717	165500	186029545	2270	2270	2270	2270	0
290	20240717	165400	186029545	2270	2270	2270	2270	0
291	20240717	165300	186029545	2270	2270	2270	2270	0
292	20240717	165200	186029545	2270	2270	2270	2270	0
293	20240717	165100	186029545	2270	2270	2270	2270	0
294	20240717	165000	186029545	2270	2270	2270	2270	0
295	20240717	164900	186029545	2270	2270	2270	2270	0
296	20240717	164800	186029545	2270	2270	2270	2270	0
297	20240717	164700	186029545	2270	2270	2270	2270	0
298	20240717	164600	186029545	2270	2270	2270	2270	0
299	20240717	164500	186029545	2270	2270	2270	2270	0
300	20240717	164400	186029545	2270	2270	2270	2270	0
301	20240717	164300	186029545	2270	2270	2270	2270	0
302	20240717	164200	186029545	2270	2275	2275	2270	4
303	20240717	164100	186029545	2270	2270	2270	2270	0
304	20240717	164000	186029545	2270	2270	2270	2270	0
305	20240717	163900	186029545	2270	2270	2270	2270	0
306	20240717	163800	186029545	2270	2270	2270	2270	0
307	20240717	163700	186029545	2270	2270	2270	2270	0
308	20240717	163600	186029545	2270	2270	2270	2270	0
309	20240717	163500	186029545	2270	2270	2270	2270	0
310	20240717	163400	186029545	2270	2270	2270	2270	0
311	20240717	163300	186029545	2270	2270	2270	2270	0
312	20240717	163200	186029545	2270	2270	2270	2270	0
313	20240717	163100	186029545	2270	2270	2270	2270	0
314	20240717	163000	186029545	2270	2270	2270	2270	0
315	20240717	162900	186029545	2270	2270	2270	2270	0
316	20240717	162800	186029545	2270	2270	2270	2270	0
317	20240717	162700	186029545	2270	2270	2270	2270	0
318	20240717	162600	186029545	2270	2270	2270	2270	0
319	20240717	162500	186029545	2270	2270	2270	2270	0
320	20240717	162400	186029545	2270	2270	2270	2270	0
321	20240717	162300	186029545	2270	2270	2270	2270	0
322	20240717	162200	186029545	2270	2270	2270	2270	0
323	20240717	162100	186029545	2270	2270	2270	2270	0
324	20240717	162000	186029545	2270	2270	2270	2270	0
325	20240717	161900	186029545	2270	2270	2270	2270	0
326	20240717	161800	186029545	2270	2270	2270	2270	0
327	20240717	161700	186029545	2270	2270	2270	2270	0
328	20240717	161600	186029545	2270	2270	2270	2270	0
329	20240717	161500	186029545	2270	2270	2270	2270	0
330	20240717	161400	186029545	2270	2270	2270	2270	0
331	20240717	161300	186029545	2270	2270	2270	2270	0
332	20240717	161200	186029545	2270	2275	2275	2270	4
333	20240717	161100	186029545	2270	2270	2270	2270	0
334	20240717	161000	186029545	2270	2270	2270	2270	0
335	20240717	160900	186029545	2270	2270	2270	2270	0
336	20240717	160800	186029545	2270	2270	2270	2270	0
337	20240717	160700	186029545	2270	2270	2270	2270	0
338	20240717	160600	186029545	2270	2270	2270	2270	0
339	20240717	160500	186029545	2270	2270	2270	2270	0
340	20240717	160400	186029545	2270	2270	2270	2270	0
341	20240717	160300	186029545	2270	2270	2270	2270	0
342	20240717	160200	186029545	2270	2270	2270	2270	0
343	20240717	160100	186029545	2270	2270	2270	2270	0
344	20240717	160000	186029545	2270	2270	2270	2270	0
345	20240717	155900	186029545	2270	2270	2270	2270	0
346	20240717	155800	186029545	2270	2270	2270	2270	0
347	20240717	155700	186029545	2270	2270	2270	2270	0
348	20240717	155600	186029545	2270	2270	2270	2270	0
349	20240717	155500	186029545	2270	2270	2270	2270	0
350	20240717	155400	186029545	2270	2270	2270	2270	0
351	20240717	155300	186029545	2270	2270	2270	2270	0
352	20240717	155200	186029545	2270	2270	2270	2270	0
353	20240717	155100	186029545	2270	2270	2270	2270	0
354	20240717	155000	186029545	2270	2270	2270	2270	0
355	20240717	154900	186029545	2270	2270	2270	2270	0
356	20240717	154800	186029545	2270	2270	2270	2270	0
357	20240717	154700	186029545	2270	2270	2270	2270	0
358	20240717	154600	186029545	2270	2270	2270	2270	0
359	20240717	154500	186029545	2270	2270	2270	2270	0
360	20240717	154400	186029545	2270	2270	2270	2270	0
361	20240717	154300	186029545	2270	2270	2270	2270	0
362	20240717	154200	186029545	2270	2275	2275	2270	4
363	20240717	154100	186029545	2270	2270	2270	2270	0
364	20240717	154000	186029545	2270	2270	2270	2270	0
365	20240717	153900	186029545	2270	2270	2270	2270	0
366	20240717	153800	186029545	2270	2270	2270	2270	0
367	20240717	153700	186029545	2270	2270	2270	2270	0
368	20240717	153600	186029545	2270	2270	2270	2270	0
369	20240717	153500	186029545	2270	2270	2270	2270	0
370	20240717	153400	186029545	2270	2270	2270	2270	0
371	20240717	153300	186029545	2270	2270	2270	2270	0
372	20240717	153200	186029545	2270	2270	2270	2270	0
373	20240717	153100	186029545	2270	2270	2270	2270	0
374	20240717	153000	186029545	2270	2270	2270	2270	0
375	20240717	152900	186029545	2270	2270	2270	2270	0
376	20240717	152800	186029545	2270	2270	2270	2270	0
377	20240717	152700	186029545	2270	2270	2270	2270	0
378	20240717	152600	186029545	2270	2270	2270	2270	0
379	20240717	152500	186029545	2270	2270	2270	2270	0
380	20240717	152400	186029545	2270	2270	2270	2270	0
381	20240717	152300	186029545	2270	2270	2270	2270	0
382	20240717	152200	186029545	2270	2270	2270	2270	0
383	20240717	152100	186029545	2270	2270	2270	2270	0
384	20240717	152000	186029545	2270	2270	2270	2270	0
385	20240717	151900	186029545	2270	2270	2270	2270	0
386	20240717	151800	186029545	2270	2275	2275	2270	4
387	20240717	151700	186020455	2270	2270	2270	2270	0
388	20240717	151600	186020455	2270	2270	2270	2270	2900
389	20240717	151500	179437455	2270	2270	2270	2270	240
390	20240717	151400	178892655	2270	2270	2270	2270	0
391	20240717	151300	178892655	2270	2270	2270	2270	107
392	20240717	151200	178649765	2270	2270	2270	2270	134
393	20240717	151100	178345585	2270	2270	2270	2270	0
394	20240717	151000	178345585	2270	2270	2270	2270	240
395	20240717	150900	177800785	2270	2270	2270	2270	1105
396	20240717	150800	175292435	2270	2270	2270	2270	241
397	20240717	150700	174745365	2270	2270	2270	2270	0
398	20240717	150600	174745365	2270	2270	2270	2270	134
399	20240717	150500	174441185	2270	2270	2270	2270	106
400	20240717	150400	174200565	2270	2270	2270	2270	0
401	20240717	150300	174200565	2270	2270	2270	2270	362
402	20240717	150200	173378825	2275	2275	2275	2275	500
403	20240717	150100	172241325	2270	2270	2270	2270	133
404	20240717	150000	171939415	2270	2270	2270	2270	125
405	20240717	145900	171655665	2270	2270	2270	2270	154
406	20240717	145800	171306085	2270	2270	2270	2270	107
407	20240717	145700	171063195	2270	2270	2270	2270	170
408	20240717	145600	170677295	2270	2270	2270	2270	0
409	20240717	145500	170677295	2270	2270	2270	2270	257
410	20240717	145400	170093905	2270	2270	2270	2270	20
411	20240717	145300	170048505	2270	2270	2270	2270	125
412	20240717	145200	169764755	2270	2270	2270	2270	154
413	20240717	145100	169415175	2270	2270	2270	2270	0
414	20240717	145000	169415175	2270	2270	2270	2270	258
415	20240717	144900	168829515	2270	2270	2270	2270	20
416	20240717	144800	168784115	2270	2270	2270	2270	151
417	20240717	144700	168441345	2270	2270	2270	2270	127
418	20240717	144600	168153055	2270	2270	2270	2270	151
419	20240717	144500	167810285	2270	2270	2270	2270	106
420	20240717	144400	167569665	2270	2270	2270	2270	37
421	20240717	144300	167485675	2270	2270	2270	2270	134
422	20240717	144200	167181495	2270	2270	2270	2270	126
423	20240717	144100	166895475	2270	2270	2270	2270	151
424	20240717	144000	166552705	2270	2270	2270	2270	127
425	20240717	143900	166264415	2270	2270	2270	2270	152
426	20240717	143800	165919375	2270	2270	2270	2270	0
427	20240717	143700	165919375	2270	2270	2270	2270	278
428	20240717	143600	165288315	2270	2270	2270	2270	0
429	20240717	143500	165288315	2270	2270	2270	2270	260
430	20240717	143400	164698115	2270	2270	2270	2270	18
431	20240717	143300	164657255	2270	2270	2270	2270	0
432	20240717	143200	164657255	2270	2270	2270	2270	565
433	20240717	143100	163374705	2270	2270	2270	2270	0
434	20240717	143000	163374705	2270	2270	2270	2270	278
435	20240717	142900	162743645	2270	2270	2270	2270	0
436	20240717	142800	162743645	2270	2270	2270	2270	151
437	20240717	142700	162400875	2270	2270	2270	2270	127
438	20240717	142600	162112585	2270	2270	2270	2270	133
439	20240717	142500	161810675	2270	2270	2270	2270	38
440	20240717	142400	161724415	2270	2270	2270	2270	241
441	20240717	142300	161177345	2270	2270	2270	2270	18
442	20240717	142200	161136485	2270	2270	2270	2270	127
443	20240717	142100	160848195	2270	2270	2270	2270	151
444	20240717	142000	160505425	2270	2270	2270	2270	19
445	20240717	141900	160462295	2270	2270	2270	2270	258
446	20240717	141800	159876635	2270	2270	2270	2270	20
447	20240717	141700	159831235	2270	2270	2270	2270	240
448	20240717	141600	159286435	2270	2270	2270	2270	18
449	20240717	141500	159245575	2270	2270	2270	2270	153
450	20240717	141400	158898265	2270	2270	2270	2270	125
451	20240717	141300	158614515	2270	2270	2270	2270	20
452	20240717	141200	158569115	2270	2270	2270	2270	258
453	20240717	141100	157983455	2270	2270	2270	2270	0
454	20240717	141000	157983455	2270	2270	2270	2270	153
455	20240717	140900	157636145	2270	2270	2270	2270	124
456	20240717	140800	157354665	2270	2270	2270	2270	153
457	20240717	140700	157007355	2270	2270	2270	2270	125
458	20240717	140600	156723605	2270	2270	2270	2270	134
459	20240717	140500	156419425	2270	2270	2270	2270	38
460	20240717	140400	156333165	2270	2270	2270	2270	240
461	20240717	140300	155788365	2270	2270	2270	2270	38
462	20240717	140200	155702105	2270	2270	2270	2270	107
463	20240717	140100	155459215	2270	2270	2270	2270	133
464	20240717	140000	155157305	2270	2270	2270	2270	38
465	20240717	135900	155071045	2270	2270	2270	2270	241
466	20240717	135800	154523975	2270	2270	2270	2270	38
467	20240717	135700	154437715	2270	2270	2270	2270	133
468	20240717	135600	154135805	2270	2270	2270	2270	143
469	20240717	135500	153811195	2270	2270	2270	2270	133
470	20240717	135400	153509285	2270	2270	2270	2270	107
471	20240717	135300	153266395	2270	2270	2270	2270	38
472	20240717	135200	153180135	2270	2270	2270	2270	134
473	20240717	135100	152875955	2270	2270	2270	2270	145
474	20240717	135000	152546805	2270	2270	2270	2270	133
475	20240717	134900	152244895	2270	2270	2270	2270	240
476	20240717	134800	151700095	2270	2270	2270	2270	153
477	20240717	134700	151352785	2270	2270	2270	2270	18
478	20240717	134600	151311925	2270	2270	2270	2270	357
479	20240717	134500	150501535	2270	2270	2270	2270	0
480	20240717	134400	150501535	2270	2270	2270	2270	258
481	20240717	134300	149915875	2270	2270	2270	2270	20
482	20240717	134200	149870475	2270	2270	2270	2270	18
483	20240717	134100	149829615	2270	2270	2270	2270	260
484	20240717	134000	149239415	2270	2270	2270	2270	18
485	20240717	133900	149198555	2270	2270	2270	2270	240
486	20240717	133800	148653755	2270	2270	2270	2270	38
487	20240717	133700	148567495	2270	2270	2270	2270	133
488	20240717	133600	148265585	2270	2270	2270	2270	127
489	20240717	133500	147977295	2270	2270	2270	2270	151
490	20240717	133400	147634525	2270	2270	2270	2270	20
491	20240717	133300	147589125	2270	2270	2270	2270	258
492	20240717	133200	147003465	2270	2270	2270	2270	0
493	20240717	133100	147003465	2270	2270	2270	2270	144
494	20240717	133000	146676585	2270	2270	2270	2270	133
495	20240717	132900	146374675	2270	2270	2270	2270	1012
496	20240717	132800	144077435	2270	2270	2270	2270	258
497	20240717	132700	143491775	2270	2270	2270	2270	0
498	20240717	132600	143491775	2270	2270	2270	2270	279
499	20240717	132500	142858445	2270	2270	2270	2270	0
500	20240717	132400	142858445	2270	2270	2270	2270	191
501	20240717	132300	142424875	2270	2270	2270	2270	106
502	20240717	132200	142184255	2270	2270	2270	2270	18
503	20240717	132100	142143395	2270	2270	2270	2270	732
504	20240717	132000	140481755	2270	2270	2270	2270	0
505	20240717	131900	140481755	2270	2270	2270	2270	172
506	20240717	131800	140091315	2270	2270	2270	2270	107
507	20240717	131700	139848425	2270	2270	2270	2270	18
508	20240717	131600	139807565	2275	2270	2275	2270	109
509	20240717	131500	139560130	2270	2270	2270	2270	151
510	20240717	131400	139217360	2270	2270	2270	2270	20
511	20240717	131300	139171960	2270	2270	2270	2270	259
512	20240717	131200	138584030	2270	2270	2270	2270	20
513	20240717	131100	138538630	2270	2270	2270	2270	0
514	20240717	131000	138538630	2270	2270	2270	2270	257
515	20240717	130900	137955240	2270	2270	2270	2270	20
516	20240717	130800	137909840	2270	2270	2270	2270	258
517	20240717	130700	137324180	2270	2270	2270	2270	19
518	20240717	130600	137281050	2270	2270	2270	2270	153
519	20240717	130500	136933740	2270	2270	2270	2270	106
520	20240717	130400	136693120	2270	2270	2270	2270	153
521	20240717	130300	136345810	2270	2270	2270	2270	126
522	20240717	130200	136059790	2270	2270	2270	2270	153
523	20240717	130100	135712480	2270	2270	2270	2270	19
524	20240717	130000	135669350	2270	2270	2270	2270	106
525	20240717	125900	135428730	2270	2270	2270	2270	173
526	20240717	125800	135036020	2270	2270	2270	2270	107
527	20240717	125700	134793130	2270	2270	2270	2270	172
528	20240717	125600	134402690	2270	2270	2270	2270	0
529	20240717	125500	134402690	2270	2270	2270	2270	240
530	20240717	125400	133857890	2270	2270	2270	2270	39
531	20240717	125300	133769360	2270	2270	2270	2270	331
532	20240717	125200	133017990	2275	2270	2275	2270	148
533	20240717	125100	132681585	2270	2270	2270	2270	0
534	20240717	125000	132681585	2270	2270	2270	2270	259
535	20240717	124900	132093655	2270	2270	2270	2270	20
536	20240717	124800	132048255	2270	2270	2270	2270	239
537	20240717	124700	131505725	2270	2270	2270	2270	39
538	20240717	124600	131417195	2270	2270	2270	2270	134
539	20240717	124500	131113015	2270	2275	2275	2270	127
540	20240717	124400	130824720	2270	2270	2270	2270	133
541	20240717	124300	130522810	2270	2270	2270	2270	19
542	20240717	124200	130479680	2270	2270	2270	2270	260
543	20240717	124100	129889480	2270	2270	2270	2270	19
544	20240717	124000	129846350	2270	2270	2270	2270	146
545	20240717	123900	129514930	2270	2270	2270	2270	134
546	20240717	123800	129210750	2270	2270	2270	2270	19
547	20240717	123700	129167620	2270	2270	2270	2270	259
548	20240717	123600	128579690	2270	2270	2270	2270	19
549	20240717	123500	128536560	2270	2270	2270	2270	260
550	20240717	123400	127946360	2270	2270	2270	2270	19
551	20240717	123300	127903230	2270	2270	2270	2270	134
552	20240717	123200	127599050	2270	2270	2270	2270	145
553	20240717	123100	127269900	2270	2270	2270	2270	0
554	20240717	123000	127269900	2270	2270	2270	2270	260
555	20240717	122900	126679700	2270	2270	2270	2270	19
556	20240717	122800	126636570	2270	2270	2270	2270	133
557	20240717	122700	126334660	2270	2270	2270	2270	146
558	20240717	122600	126003240	2270	2270	2270	2270	134
559	20240717	122500	125699060	2270	2270	2270	2270	145
560	20240717	122400	125369910	2270	2270	2270	2270	133
561	20240717	122300	125068000	2270	2270	2270	2270	20
562	20240717	122200	125022600	2270	2270	2270	2270	259
563	20240717	122100	124434670	2270	2270	2270	2270	0
564	20240717	122000	124434670	2270	2270	2270	2270	653
565	20240717	121900	122952360	2265	2260	2270	2260	1707
566	20240717	121800	119080125	2260	2250	2260	2250	42
567	20240717	121700	118985595	2250	2250	2250	2250	240
568	20240717	121600	118445595	2250	2250	2250	2250	19
569	20240717	121500	118402845	2250	2250	2250	2250	152
570	20240717	121400	118060845	2250	2250	2250	2250	106
571	20240717	121300	117822345	2250	2250	2250	2250	173
572	20240717	121200	117433095	2250	2250	2250	2250	107
573	20240717	121100	117192345	2250	2250	2250	2250	152
574	20240717	121000	116850345	2250	2250	2250	2250	20
575	20240717	120900	116805345	2250	2250	2250	2250	126
576	20240717	120800	116521845	2250	2250	2250	2250	153
577	20240717	120700	116177595	2250	2250	2250	2250	107
578	20240717	120600	115936845	2250	2250	2250	2250	153
579	20240717	120500	115592595	2250	2250	2250	2250	20
580	20240717	120400	115547595	2250	2250	2250	2250	355
581	20240717	120300	114748845	2250	2250	2250	2250	20
582	20240717	120200	114703845	2250	2250	2250	2250	258
583	20240717	120100	114123345	2250	2250	2250	2250	20
584	20240717	120000	114078345	2250	2250	2250	2250	27
585	20240717	115900	114017595	2250	2250	2250	2250	250
586	20240717	115800	113455095	2250	2250	2250	2250	20
587	20240717	115700	113410095	2250	2250	2250	2250	152
588	20240717	115600	113068095	2250	2250	2250	2250	127
589	20240717	115500	112782345	2250	2250	2250	2250	152
590	20240717	115400	112440345	2250	2250	2250	2250	107
591	20240717	115300	112199595	2250	2250	2250	2250	173
592	20240717	115200	111810345	2250	2250	2250	2250	0
593	20240717	115100	111810345	2250	2250	2250	2250	277
594	20240717	115000	111187095	2250	2250	2250	2250	0
595	20240717	114900	111187095	2250	2250	2250	2250	107
596	20240717	114800	110946345	2250	2250	2250	2250	172
597	20240717	114700	110559345	2250	2250	2250	2250	0
598	20240717	114600	110559345	2250	2250	2250	2250	280
599	20240717	114500	109929345	2250	2250	2250	2250	0
600	20240717	114400	109929345	2250	2250	2250	2250	259
601	20240717	114300	109346595	2250	2250	2250	2250	20
602	20240717	114200	109301595	2250	2250	2250	2250	133
603	20240717	114100	109002345	2250	2250	2250	2250	146
604	20240717	114000	108673845	2250	2250	2250	2250	0
605	20240717	113900	108673845	2250	2250	2250	2250	279
606	20240717	113800	108046095	2250	2250	2250	2250	0
607	20240717	113700	108046095	2250	2250	2250	2250	152
608	20240717	113600	107704095	2250	2250	2250	2250	127
609	20240717	113500	107418345	2250	2250	2250	2250	153
610	20240717	113400	107074095	2250	2250	2250	2250	127
611	20240717	113300	106788345	2250	2250	2250	2250	133
612	20240717	113200	106489095	2250	2250	2250	2250	19
613	20240717	113100	106446345	2250	2250	2250	2250	260
614	20240717	113000	105861345	2250	2250	2250	2250	19
615	20240717	112900	105818595	2250	2250	2250	2250	20
616	20240717	112800	105773595	2250	2270	2270	2250	1559
617	20240717	112700	102239845	2270	2270	2270	2270	0
618	20240717	112600	102239845	2270	2270	2270	2270	258
619	20240717	112500	101654185	2270	2270	2270	2270	19
620	20240717	112400	101611055	2270	2270	2270	2270	153
621	20240717	112300	101263745	2270	2270	2270	2270	126
622	20240717	112200	100977725	2270	2270	2270	2270	134
623	20240717	112100	100673545	2270	2270	2270	2270	146
624	20240717	112000	100342125	2270	2270	2270	2270	133
625	20240717	111900	100040215	2270	2270	2270	2270	75
626	20240717	111800	99869965	2270	2270	2270	2270	268
627	20240717	111700	99261605	2270	2270	2270	2270	142
628	20240717	111600	98939265	2270	2255	2270	2255	686
629	20240717	111500	97384235	2255	2255	2255	2255	134
630	20240717	111400	97082065	2255	2255	2255	2255	39
631	20240717	111300	96994120	2255	2255	2255	2255	240
632	20240717	111200	96452920	2255	2255	2255	2255	0
633	20240717	111100	96452920	2255	2255	2255	2255	240
634	20240717	111000	95911720	2255	2255	2255	2255	0
635	20240717	110900	95911720	2255	2255	2255	2255	0
636	20240717	110800	95911720	2255	2255	2255	2255	241
637	20240717	110700	95368265	2255	2255	2255	2255	0
638	20240717	110600	95368265	2255	2255	2255	2255	133
639	20240717	110500	95068350	2255	2255	2255	2255	106
640	20240717	110400	94829320	2255	2255	2255	2255	133
641	20240717	110300	94529405	2255	2255	2255	2255	107
642	20240717	110200	94288120	2255	2255	2255	2255	134
643	20240717	110100	93985950	2255	2255	2255	2255	0
644	20240717	110000	93985950	2255	2255	2255	2255	291
645	20240717	105900	93329745	2255	2255	2255	2255	0
646	20240717	105800	93329745	2255	2255	2255	2255	107
647	20240717	105700	93088460	2255	2255	2255	2255	133
648	20240717	105600	92788545	2255	2255	2255	2255	0
649	20240717	105500	92788545	2255	2255	2255	2255	241
650	20240717	105400	92245090	2255	2255	2255	2255	0
651	20240717	105300	92245090	2255	2255	2255	2255	238
652	20240717	105200	91708400	2260	2260	2260	2260	0
653	20240717	105100	91708400	2260	2255	2260	2255	143
654	20240717	105000	91385885	2255	2270	2270	2255	779
655	20240717	104900	89619155	2270	2270	2270	2270	134
656	20240717	104800	89314975	2270	2270	2270	2270	107
657	20240717	104700	89072085	2270	2270	2270	2270	0
658	20240717	104600	89072085	2270	2270	2270	2270	133
659	20240717	104500	88770175	2270	2270	2270	2270	107
660	20240717	104400	88527285	2270	2270	2270	2270	207
661	20240717	104300	88057395	2270	2265	2270	2265	306
662	20240717	104200	87363305	2265	2265	2265	2265	134
663	20240717	104100	87059795	2255	2255	2255	2255	0
664	20240717	104000	87059795	2255	2265	2265	2255	107
665	20240717	103900	86817810	2270	2270	2270	2270	200
666	20240717	103800	86363810	2270	2270	2270	2270	200
667	20240717	103700	85909810	2265	2265	2265	2265	240
668	20240717	103600	85366210	2270	2270	2270	2270	200
669	20240717	103500	84912210	2270	2265	2270	2265	307
670	20240717	103400	84215855	2265	2265	2265	2265	0
671	20240717	103300	84215855	2265	2265	2265	2265	297
672	20240717	103200	83543150	2260	2260	2260	2260	107
673	20240717	103100	83301330	2265	2265	2265	2265	0
674	20240717	103000	83301330	2265	2265	2270	2265	392
675	20240717	102900	82412450	2270	2270	2270	2270	200
676	20240717	102800	81958450	2270	2270	2270	2270	200
677	20240717	102700	81504450	2265	2265	2265	2265	107
678	20240717	102600	81262095	2270	2270	2270	2270	200
679	20240717	102500	80808095	2265	2260	2265	2260	260
680	20240717	102400	80219730	2265	2265	2265	2265	200
681	20240717	102300	79766730	2255	2255	2255	2255	0
682	20240717	102200	79766730	2255	2255	2255	2255	241
683	20240717	102100	79223275	2250	2250	2250	2250	0
684	20240717	102000	79223275	2250	2260	2260	2250	238
685	20240717	101900	78686785	2265	2265	2265	2265	200
686	20240717	101800	78233785	2260	2260	2260	2260	180
687	20240717	101700	77826985	2260	2255	2260	2255	121
688	20240717	101600	77554060	2260	2260	2260	2260	200
689	20240717	101500	77102060	2260	2260	2260	2260	92
690	20240717	101400	76894140	2260	2260	2260	2260	188
691	20240717	101300	76469260	2255	2255	2255	2255	133
692	20240717	101200	76169345	2250	2250	2250	2250	187
693	20240717	101100	75748595	2265	2260	2265	2260	170
694	20240717	101000	75364075	2270	2270	2270	2270	426
695	20240717	100900	74397055	2270	2270	2270	2270	241
696	20240717	100800	73849985	2260	2260	2260	2260	0
697	20240717	100700	73849985	2260	2255	2260	2255	239
698	20240717	100600	73310510	2245	2280	2280	2245	1560
699	20240717	100500	69771675	2275	2275	2275	2275	275
700	20240717	100400	69146050	2270	2275	2275	2270	251
701	20240717	100300	68576225	2275	2275	2275	2275	800
702	20240717	100200	66756225	2260	2260	2260	2260	241
703	20240717	100100	66211565	2255	2255	2255	2255	0
704	20240717	100000	66211565	2255	2255	2255	2255	133
705	20240717	095900	65911650	2250	2255	2270	2250	307
706	20240717	095800	65217875	2250	2250	2250	2250	133
707	20240717	095700	64918625	2250	2245	2250	2245	461
708	20240717	095600	63881905	2245	2245	2245	2245	134
709	20240717	095500	63581075	2245	2245	2245	2245	0
710	20240717	095400	63581075	2245	2245	2245	2245	107
711	20240717	095300	63340860	2250	2250	2250	2250	136
712	20240717	095200	63034860	2245	2245	2245	2245	0
713	20240717	095100	63034860	2245	2245	2245	2245	410
714	20240717	095000	62114410	2240	2240	2240	2240	0
715	20240717	094900	62114410	2240	2240	2240	2240	107
716	20240717	094800	61874730	2245	2245	2245	2245	0
717	20240717	094700	61874730	2245	2245	2245	2245	97
718	20240717	094600	61656965	2245	2245	2245	2245	105
719	20240717	094500	61421240	2245	2245	2245	2245	133
720	20240717	094400	61122655	2245	2245	2245	2245	0
721	20240717	094300	61122655	2245	2245	2245	2245	0
722	20240717	094200	61122655	2245	2245	2245	2245	2131
723	20240717	094100	56338560	2245	2245	2245	2245	0
724	20240717	094000	56338560	2245	2245	2245	2245	0
725	20240717	093900	56338560	2245	2245	2245	2245	1741
726	20240717	093800	52430015	2240	2240	2240	2240	0
727	20240717	093700	52430015	2240	2240	2240	2240	0
728	20240717	093600	52430015	2240	2240	2240	2240	0
729	20240717	093500	52430015	2240	2240	2240	2240	0
730	20240717	093400	52430015	2240	2240	2240	2240	0
731	20240717	093300	52430015	2240	2240	2240	2240	0
732	20240717	093200	52430015	2240	2240	2240	2240	0
733	20240717	093100	52430015	2240	2240	2240	2240	0
734	20240717	093000	52430015	2240	2240	2240	2240	0
735	20240717	092900	52430015	2240	2240	2240	2240	0
736	20240717	092800	52430015	2240	2240	2240	2240	0
737	20240717	092700	52430015	2240	2240	2240	2240	0
738	20240717	092600	52430015	2240	2240	2240	2240	0
739	20240717	092500	52430015	2240	2240	2240	2240	0
740	20240717	092400	52430015	2240	2240	2240	2240	0
741	20240717	092300	52430015	2240	2240	2240	2240	323
742	20240717	092200	51706495	2240	2240	2240	2240	0
743	20240717	092100	51706495	2240	2240	2240	2240	0
744	20240717	092000	51706495	2240	2240	2240	2240	20
745	20240717	091900	51661695	2245	2245	2245	2245	0
746	20240717	091800	51661695	2245	2245	2245	2245	0
747	20240717	091700	51661695	2245	2245	2245	2245	0
748	20240717	091600	51661695	2245	2245	2245	2245	0
749	20240717	091500	51661695	2245	2245	2245	2245	265
750	20240717	091400	51066770	2250	2240	2250	2240	200
751	20240717	091300	50616845	2235	2225	2250	2225	15873
752	20240717	091200	14923885	2225	2225	2225	2225	118
753	20240717	091100	14661335	2225	2225	2225	2225	200
754	20240717	091000	14216335	2220	2220	2220	2220	0
755	20240717	090900	14216335	2220	2220	2220	2220	0
756	20240717	090800	14216335	2220	2220	2220	2220	0
757	20240717	090700	14216335	2220	2220	2220	2220	0
758	20240717	090600	14216335	2220	2220	2220	2220	0
759	20240717	090500	14216335	2220	2220	2220	2220	0
760	20240717	090400	14216335	2220	2220	2220	2220	0
761	20240717	090300	14216335	2220	2220	2220	2220	1000
762	20240717	090200	11996335	2215	2215	2215	2215	0
763	20240717	090100	11996335	2215	2220	2220	2215	1500
764	20240717	090000	8670900	2230	2220	2230	2220	3904