44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 3 | 20231201 | 212900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20231201 | 212800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20231201 | 212700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20231201 | 212600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20231201 | 212500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20231201 | 212400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20231201 | 212300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20231201 | 212200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20231201 | 212100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20231201 | 212000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20231201 | 211900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20231201 | 211800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20231201 | 211700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20231201 | 211600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20231201 | 211500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20231201 | 211400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20231201 | 211300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20231201 | 211200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20231201 | 211100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20231201 | 211000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20231201 | 210900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20231201 | 210800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20231201 | 210700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20231201 | 210600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20231201 | 210500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20231201 | 210400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20231201 | 210300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20231201 | 210200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20231201 | 210100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20231201 | 210000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 33 | 20231201 | 205900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20231201 | 205800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20231201 | 205700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20231201 | 205600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20231201 | 205500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20231201 | 205400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20231201 | 205300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20231201 | 205200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20231201 | 205100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20231201 | 205000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20231201 | 204900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20231201 | 204800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20231201 | 204700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20231201 | 204600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20231201 | 204500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20231201 | 204400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20231201 | 204300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20231201 | 204200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20231201 | 204100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20231201 | 204000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20231201 | 203900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20231201 | 203800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20231201 | 203700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20231201 | 203600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20231201 | 203500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20231201 | 203400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20231201 | 203300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20231201 | 203200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20231201 | 203100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20231201 | 203000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 63 | 20231201 | 202900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20231201 | 202800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20231201 | 202700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20231201 | 202600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20231201 | 202500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20231201 | 202400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20231201 | 202300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20231201 | 202200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20231201 | 202100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20231201 | 202000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20231201 | 201900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20231201 | 201800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20231201 | 201700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20231201 | 201600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20231201 | 201500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20231201 | 201400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20231201 | 201300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20231201 | 201200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20231201 | 201100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20231201 | 201000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20231201 | 200900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20231201 | 200800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20231201 | 200700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20231201 | 200600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20231201 | 200500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20231201 | 200400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20231201 | 200300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20231201 | 200200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20231201 | 200100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20231201 | 200000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 93 | 20231201 | 195900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20231201 | 195800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20231201 | 195700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20231201 | 195600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20231201 | 195500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20231201 | 195400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20231201 | 195300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20231201 | 195200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20231201 | 195100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20231201 | 195000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20231201 | 194900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20231201 | 194800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20231201 | 194700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20231201 | 194600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20231201 | 194500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20231201 | 194400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20231201 | 194300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20231201 | 194200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20231201 | 194100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20231201 | 194000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20231201 | 193900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20231201 | 193800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20231201 | 193700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20231201 | 193600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20231201 | 193500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20231201 | 193400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20231201 | 193300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20231201 | 193200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20231201 | 193100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20231201 | 193000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 123 | 20231201 | 192900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20231201 | 192800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20231201 | 192700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20231201 | 192600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20231201 | 192500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20231201 | 192400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20231201 | 192300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20231201 | 192200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20231201 | 192100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20231201 | 192000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20231201 | 191900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20231201 | 191800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20231201 | 191700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20231201 | 191600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20231201 | 191500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20231201 | 191400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20231201 | 191300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20231201 | 191200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20231201 | 191100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20231201 | 191000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20231201 | 190900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20231201 | 190800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20231201 | 190700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20231201 | 190600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20231201 | 190500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20231201 | 190400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20231201 | 190300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20231201 | 190200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20231201 | 190100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20231201 | 190000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 153 | 20231201 | 185900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20231201 | 185800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20231201 | 185700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20231201 | 185600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20231201 | 185500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20231201 | 185400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20231201 | 185300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20231201 | 185200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20231201 | 185100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20231201 | 185000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20231201 | 184900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20231201 | 184800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20231201 | 184700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20231201 | 184600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20231201 | 184500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20231201 | 184400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20231201 | 184300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20231201 | 184200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20231201 | 184100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20231201 | 184000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20231201 | 183900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20231201 | 183800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20231201 | 183700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20231201 | 183600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20231201 | 183500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20231201 | 183400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20231201 | 183300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20231201 | 183200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20231201 | 183100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20231201 | 183000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 183 | 20231201 | 182900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20231201 | 182800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20231201 | 182700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20231201 | 182600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20231201 | 182500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20231201 | 182400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20231201 | 182300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20231201 | 182200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20231201 | 182100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20231201 | 182000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20231201 | 181900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20231201 | 181800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20231201 | 181700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20231201 | 181600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20231201 | 181500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20231201 | 181400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20231201 | 181300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20231201 | 181200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20231201 | 181100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20231201 | 181000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20231201 | 180900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20231201 | 180800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20231201 | 180700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20231201 | 180600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20231201 | 180500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20231201 | 180400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20231201 | 180300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20231201 | 180200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20231201 | 180100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20231201 | 180000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 213 | 20231201 | 175900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20231201 | 175800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20231201 | 175700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20231201 | 175600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20231201 | 175500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20231201 | 175400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20231201 | 175300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20231201 | 175200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20231201 | 175100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 222 | 20231201 | 175000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 223 | 20231201 | 174900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 224 | 20231201 | 174800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 225 | 20231201 | 174700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 226 | 20231201 | 174600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 227 | 20231201 | 174500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 228 | 20231201 | 174400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 229 | 20231201 | 174300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 230 | 20231201 | 174200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 231 | 20231201 | 174100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 232 | 20231201 | 174000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 233 | 20231201 | 173900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 234 | 20231201 | 173800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 235 | 20231201 | 173700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 236 | 20231201 | 173600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 237 | 20231201 | 173500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 238 | 20231201 | 173400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 239 | 20231201 | 173300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 240 | 20231201 | 173200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 241 | 20231201 | 173100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 242 | 20231201 | 173000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 243 | 20231201 | 172900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 244 | 20231201 | 172800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 245 | 20231201 | 172700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 246 | 20231201 | 172600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 247 | 20231201 | 172500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 248 | 20231201 | 172400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 249 | 20231201 | 172300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 250 | 20231201 | 172200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 251 | 20231201 | 172100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 252 | 20231201 | 172000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 253 | 20231201 | 171900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 254 | 20231201 | 171800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 255 | 20231201 | 171700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 256 | 20231201 | 171600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 257 | 20231201 | 171500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 258 | 20231201 | 171400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 259 | 20231201 | 171300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 260 | 20231201 | 171200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 261 | 20231201 | 171100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 262 | 20231201 | 171000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 263 | 20231201 | 170900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 264 | 20231201 | 170800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 265 | 20231201 | 170700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 266 | 20231201 | 170600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 267 | 20231201 | 170500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 268 | 20231201 | 170400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 269 | 20231201 | 170300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 270 | 20231201 | 170200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 271 | 20231201 | 170100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 272 | 20231201 | 170000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 273 | 20231201 | 165900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 274 | 20231201 | 165800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 275 | 20231201 | 165700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 276 | 20231201 | 165600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 277 | 20231201 | 165500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 278 | 20231201 | 165400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 279 | 20231201 | 165300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 280 | 20231201 | 165200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 281 | 20231201 | 165100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 282 | 20231201 | 165000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 283 | 20231201 | 164900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 284 | 20231201 | 164800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 285 | 20231201 | 164700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 286 | 20231201 | 164600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 287 | 20231201 | 164500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 288 | 20231201 | 164400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 289 | 20231201 | 164300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 290 | 20231201 | 164200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 291 | 20231201 | 164100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 292 | 20231201 | 164000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 293 | 20231201 | 163900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 294 | 20231201 | 163800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 295 | 20231201 | 163700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 296 | 20231201 | 163600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 297 | 20231201 | 163500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 298 | 20231201 | 163400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 299 | 20231201 | 163300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 300 | 20231201 | 163200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 301 | 20231201 | 163100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 302 | 20231201 | 163000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 303 | 20231201 | 162900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 304 | 20231201 | 162800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 305 | 20231201 | 162700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 306 | 20231201 | 162600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 307 | 20231201 | 162500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 308 | 20231201 | 162400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 309 | 20231201 | 162300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 310 | 20231201 | 162200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 311 | 20231201 | 162100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 312 | 20231201 | 162000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 313 | 20231201 | 161900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 314 | 20231201 | 161800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 315 | 20231201 | 161700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 316 | 20231201 | 161600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 317 | 20231201 | 161500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 318 | 20231201 | 161400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 319 | 20231201 | 161300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 320 | 20231201 | 161200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 321 | 20231201 | 161100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 322 | 20231201 | 161000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 323 | 20231201 | 160900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 324 | 20231201 | 160800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 325 | 20231201 | 160700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 326 | 20231201 | 160600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 327 | 20231201 | 160500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 328 | 20231201 | 160400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 329 | 20231201 | 160300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 330 | 20231201 | 160200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 331 | 20231201 | 160100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 332 | 20231201 | 160000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 23773 |
| 333 | 20231201 | 155900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 334 | 20231201 | 155800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 335 | 20231201 | 155700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 336 | 20231201 | 155600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 337 | 20231201 | 155500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 338 | 20231201 | 155400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 339 | 20231201 | 155300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 340 | 20231201 | 155200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 341 | 20231201 | 155100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 342 | 20231201 | 155000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 343 | 20231201 | 154900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 344 | 20231201 | 154800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 345 | 20231201 | 154700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 346 | 20231201 | 154600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 347 | 20231201 | 154500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 348 | 20231201 | 154400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 349 | 20231201 | 154300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 350 | 20231201 | 154200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 351 | 20231201 | 154100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 352 | 20231201 | 154000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 353 | 20231201 | 153900 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 354 | 20231201 | 153800 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 355 | 20231201 | 153700 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 356 | 20231201 | 153600 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 357 | 20231201 | 153500 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 358 | 20231201 | 153400 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 359 | 20231201 | 153300 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 360 | 20231201 | 153200 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 361 | 20231201 | 153100 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 0 |
| 362 | 20231201 | 153000 | 274362815100 | 136400 | 136400 | 136400 | 136400 | 47546 |
| 363 | 20231201 | 152900 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 364 | 20231201 | 152800 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 365 | 20231201 | 152700 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 366 | 20231201 | 152600 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 367 | 20231201 | 152500 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 368 | 20231201 | 152400 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 369 | 20231201 | 152300 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 370 | 20231201 | 152200 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 371 | 20231201 | 152100 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 372 | 20231201 | 152000 | 271120177900 | 136400 | 136400 | 136400 | 136400 | 0 |
| 373 | 20231201 | 151900 | 271120177900 | 136400 | 136200 | 136500 | 136000 | 13422 |
| 374 | 20231201 | 151800 | 269292552600 | 136100 | 136600 | 136800 | 136000 | 14863 |
| 375 | 20231201 | 151700 | 267264237500 | 136700 | 136900 | 137000 | 136600 | 9931 |
| 376 | 20231201 | 151600 | 265906381800 | 136900 | 136800 | 137000 | 136800 | 6507 |
| 377 | 20231201 | 151500 | 265015577100 | 136900 | 136300 | 136900 | 136200 | 4654 |
| 378 | 20231201 | 151400 | 264380245700 | 136300 | 136700 | 136900 | 136000 | 5914 |
| 379 | 20231201 | 151300 | 263573688300 | 136900 | 137300 | 137300 | 136500 | 14950 |
| 380 | 20231201 | 151200 | 261525581200 | 137300 | 136800 | 137300 | 136800 | 8828 |
| 381 | 20231201 | 151100 | 260315243100 | 136900 | 135900 | 137000 | 135800 | 15238 |
| 382 | 20231201 | 151000 | 258234148300 | 135900 | 135700 | 136000 | 135700 | 3170 |
| 383 | 20231201 | 150900 | 257803370300 | 135700 | 135500 | 136000 | 135500 | 5167 |
| 384 | 20231201 | 150800 | 257102202900 | 135600 | 135800 | 135900 | 135500 | 7658 |
| 385 | 20231201 | 150700 | 256063309400 | 135800 | 136000 | 136200 | 135700 | 13630 |
| 386 | 20231201 | 150600 | 254210810000 | 136100 | 136000 | 136100 | 135600 | 10016 |
| 387 | 20231201 | 150500 | 252849979400 | 136100 | 136700 | 136700 | 135600 | 22931 |
| 388 | 20231201 | 150400 | 249727398600 | 136600 | 137000 | 137000 | 136600 | 9371 |
| 389 | 20231201 | 150300 | 248445369000 | 137000 | 136900 | 137100 | 136800 | 10112 |
| 390 | 20231201 | 150200 | 247059949700 | 136900 | 137400 | 137500 | 136800 | 11086 |
| 391 | 20231201 | 150100 | 245540357100 | 137400 | 137000 | 137500 | 137000 | 13591 |
| 392 | 20231201 | 150000 | 243674823000 | 137000 | 137500 | 137700 | 137000 | 14177 |
| 393 | 20231201 | 145900 | 241727280400 | 137600 | 136600 | 137700 | 136500 | 10319 |
| 394 | 20231201 | 145800 | 240313941700 | 136600 | 137700 | 137700 | 136500 | 19477 |
| 395 | 20231201 | 145700 | 237647741600 | 137700 | 137500 | 138000 | 137400 | 37373 |
| 396 | 20231201 | 145600 | 232494717200 | 137500 | 136800 | 137500 | 136700 | 37166 |
| 397 | 20231201 | 145500 | 227392106100 | 136700 | 136700 | 137000 | 136500 | 18739 |
| 398 | 20231201 | 145400 | 224828986900 | 136700 | 136400 | 137000 | 135700 | 25899 |
| 399 | 20231201 | 145300 | 221291980700 | 136700 | 135300 | 136700 | 135200 | 19289 |
| 400 | 20231201 | 145200 | 218672111500 | 135200 | 135600 | 135800 | 134800 | 14711 |
| 401 | 20231201 | 145100 | 216681122200 | 135600 | 134600 | 135800 | 134600 | 16953 |
| 402 | 20231201 | 145000 | 214389431600 | 134700 | 134000 | 134700 | 133900 | 9227 |
| 403 | 20231201 | 144900 | 213150619100 | 133900 | 133700 | 134000 | 133600 | 3958 |
| 404 | 20231201 | 144800 | 212621250800 | 133700 | 133400 | 133700 | 133300 | 4122 |
| 405 | 20231201 | 144700 | 212070901000 | 133400 | 133300 | 133400 | 133200 | 2044 |
| 406 | 20231201 | 144600 | 211798317900 | 133400 | 133100 | 133400 | 133100 | 1579 |
| 407 | 20231201 | 144500 | 211587957800 | 133200 | 133000 | 133200 | 133000 | 3352 |
| 408 | 20231201 | 144400 | 211142008900 | 133100 | 133100 | 133200 | 133000 | 3256 |
| 409 | 20231201 | 144300 | 210708776600 | 133100 | 133100 | 133200 | 133000 | 4649 |
| 410 | 20231201 | 144200 | 210090089500 | 133200 | 133200 | 133200 | 133100 | 2114 |
| 411 | 20231201 | 144100 | 209808690900 | 133100 | 133000 | 133200 | 133000 | 1733 |
| 412 | 20231201 | 144000 | 209578070000 | 133100 | 133100 | 133100 | 133000 | 2028 |
| 413 | 20231201 | 143900 | 209308231300 | 133100 | 133200 | 133200 | 133000 | 1337 |
| 414 | 20231201 | 143800 | 209130299400 | 133100 | 133200 | 133200 | 132900 | 1036 |
| 415 | 20231201 | 143700 | 208992440300 | 133200 | 133100 | 133200 | 133000 | 2032 |
| 416 | 20231201 | 143600 | 208721981100 | 133100 | 133200 | 133200 | 133100 | 1415 |
| 417 | 20231201 | 143500 | 208533584000 | 133200 | 133100 | 133300 | 133000 | 1642 |
| 418 | 20231201 | 143400 | 208314832300 | 133100 | 132700 | 133100 | 132700 | 1044 |
| 419 | 20231201 | 143300 | 208176110300 | 132700 | 132800 | 132800 | 132600 | 4636 |
| 420 | 20231201 | 143200 | 207561100400 | 132800 | 133200 | 133200 | 132700 | 8275 |
| 421 | 20231201 | 143100 | 206461302300 | 133100 | 133200 | 133300 | 133100 | 2431 |
| 422 | 20231201 | 143000 | 206137475900 | 133300 | 133200 | 133400 | 133200 | 1039 |
| 423 | 20231201 | 142900 | 205999009100 | 133300 | 133400 | 133400 | 133200 | 2288 |
| 424 | 20231201 | 142800 | 205694064100 | 133300 | 133400 | 133400 | 133300 | 1882 |
| 425 | 20231201 | 142700 | 205443031100 | 133400 | 133100 | 133400 | 133100 | 1192 |
| 426 | 20231201 | 142600 | 205284185700 | 133200 | 133000 | 133200 | 133000 | 2065 |
| 427 | 20231201 | 142500 | 205009302700 | 133100 | 133000 | 133100 | 133000 | 1880 |
| 428 | 20231201 | 142400 | 204759195700 | 133000 | 133100 | 133100 | 133000 | 1089 |
| 429 | 20231201 | 142300 | 204614318100 | 133000 | 133000 | 133100 | 133000 | 1380 |
| 430 | 20231201 | 142200 | 204430765700 | 133000 | 133000 | 133200 | 132900 | 1829 |
| 431 | 20231201 | 142100 | 204187489700 | 133000 | 133000 | 133000 | 132900 | 737 |
| 432 | 20231201 | 142000 | 204089505800 | 133000 | 133200 | 133200 | 132900 | 3607 |
| 433 | 20231201 | 141900 | 203609622900 | 133200 | 133200 | 133200 | 133100 | 605 |
| 434 | 20231201 | 141800 | 203529050200 | 133200 | 133300 | 133300 | 133100 | 1427 |
| 435 | 20231201 | 141700 | 203338960300 | 133300 | 133100 | 133400 | 133100 | 1233 |
| 436 | 20231201 | 141600 | 203174662700 | 133100 | 132900 | 133100 | 132900 | 2248 |
| 437 | 20231201 | 141500 | 202875697400 | 133000 | 133000 | 133100 | 132900 | 1285 |
| 438 | 20231201 | 141400 | 202704837300 | 133000 | 132900 | 133100 | 132900 | 2432 |
| 439 | 20231201 | 141300 | 202381472300 | 132900 | 133100 | 133100 | 132900 | 2419 |
| 440 | 20231201 | 141200 | 202059823000 | 133100 | 133100 | 133100 | 132900 | 1707 |
| 441 | 20231201 | 141100 | 201832793100 | 133100 | 133200 | 133300 | 133000 | 4685 |
| 442 | 20231201 | 141000 | 201209223000 | 133200 | 133700 | 133800 | 133200 | 3245 |
| 443 | 20231201 | 140900 | 200776183800 | 133600 | 133800 | 133900 | 133600 | 1456 |
| 444 | 20231201 | 140800 | 200581458800 | 133800 | 134000 | 134000 | 133400 | 2802 |
| 445 | 20231201 | 140700 | 200207038900 | 133900 | 133700 | 134000 | 133600 | 4794 |
| 446 | 20231201 | 140600 | 199565545900 | 133800 | 135100 | 135300 | 133000 | 16139 |
| 447 | 20231201 | 140500 | 197394008500 | 135100 | 133700 | 135200 | 133600 | 17787 |
| 448 | 20231201 | 140400 | 195000173600 | 133700 | 133400 | 133700 | 133400 | 5022 |
| 449 | 20231201 | 140300 | 194329455200 | 133400 | 133300 | 133500 | 133200 | 1111 |
| 450 | 20231201 | 140200 | 194181261300 | 133400 | 133100 | 133400 | 133000 | 1725 |
| 451 | 20231201 | 140100 | 193951527800 | 133100 | 133000 | 133100 | 133000 | 2148 |
| 452 | 20231201 | 140000 | 193665762000 | 133000 | 132800 | 133000 | 132800 | 1169 |
| 453 | 20231201 | 135900 | 193510421400 | 132900 | 132700 | 132900 | 132700 | 2339 |
| 454 | 20231201 | 135800 | 193199901800 | 132700 | 132700 | 132800 | 132700 | 1937 |
| 455 | 20231201 | 135700 | 192942849800 | 132700 | 132700 | 132800 | 132700 | 1028 |
| 456 | 20231201 | 135600 | 192806420500 | 132600 | 132700 | 132800 | 132600 | 1600 |
| 457 | 20231201 | 135500 | 192594120300 | 132700 | 132800 | 132800 | 132700 | 1177 |
| 458 | 20231201 | 135400 | 192437900900 | 132700 | 132700 | 132800 | 132600 | 1272 |
| 459 | 20231201 | 135300 | 192269120200 | 132700 | 132700 | 132800 | 132600 | 447 |
| 460 | 20231201 | 135200 | 192209820800 | 132700 | 132600 | 132800 | 132600 | 354 |
| 461 | 20231201 | 135100 | 192162855700 | 132500 | 132700 | 132800 | 132500 | 3317 |
| 462 | 20231201 | 135000 | 191723035400 | 132700 | 132800 | 132900 | 132700 | 1640 |
| 463 | 20231201 | 134900 | 191505299500 | 132800 | 132600 | 132800 | 132600 | 748 |
| 464 | 20231201 | 134800 | 191406078100 | 132600 | 132600 | 132700 | 132600 | 264 |
| 465 | 20231201 | 134700 | 191371055000 | 132700 | 132800 | 132800 | 132600 | 1664 |
| 466 | 20231201 | 134600 | 191150288300 | 132800 | 132900 | 133000 | 132800 | 2222 |
| 467 | 20231201 | 134500 | 190855128800 | 132800 | 133000 | 133100 | 132800 | 1285 |
| 468 | 20231201 | 134400 | 190684269500 | 132900 | 132900 | 133000 | 132800 | 430 |
| 469 | 20231201 | 134300 | 190627115300 | 133000 | 133000 | 133100 | 132900 | 1555 |
| 470 | 20231201 | 134200 | 190420383800 | 133100 | 133200 | 133200 | 133000 | 1736 |
| 471 | 20231201 | 134100 | 190189395000 | 133200 | 133100 | 133200 | 133100 | 702 |
| 472 | 20231201 | 134000 | 190095933000 | 133200 | 133000 | 133200 | 133000 | 782 |
| 473 | 20231201 | 133900 | 189991842800 | 133000 | 133000 | 133100 | 133000 | 557 |
| 474 | 20231201 | 133800 | 189917751400 | 133000 | 133100 | 133100 | 133000 | 318 |
| 475 | 20231201 | 133700 | 189875449100 | 133000 | 133000 | 133200 | 133000 | 439 |
| 476 | 20231201 | 133600 | 189817026600 | 133100 | 132900 | 133100 | 132800 | 1133 |
| 477 | 20231201 | 133500 | 189666359000 | 133000 | 132900 | 133000 | 132900 | 410 |
| 478 | 20231201 | 133400 | 189611849300 | 132900 | 133100 | 133100 | 132900 | 638 |
| 479 | 20231201 | 133300 | 189526997500 | 133100 | 133300 | 133300 | 133000 | 1004 |
| 480 | 20231201 | 133200 | 189393339400 | 133200 | 133200 | 133300 | 133100 | 1236 |
| 481 | 20231201 | 133100 | 189228756900 | 133200 | 133200 | 133300 | 133100 | 468 |
| 482 | 20231201 | 133000 | 189166421500 | 133200 | 133400 | 133400 | 133000 | 1516 |
| 483 | 20231201 | 132900 | 188964452300 | 133300 | 133100 | 133400 | 133100 | 1389 |
| 484 | 20231201 | 132800 | 188779410400 | 133100 | 132900 | 133100 | 132800 | 1383 |
| 485 | 20231201 | 132700 | 188595506000 | 132800 | 132700 | 132900 | 132700 | 438 |
| 486 | 20231201 | 132600 | 188537334900 | 132600 | 132800 | 132800 | 132600 | 1205 |
| 487 | 20231201 | 132500 | 188377468000 | 132800 | 132800 | 132800 | 132700 | 673 |
| 488 | 20231201 | 132400 | 188288127800 | 132800 | 132800 | 132900 | 132800 | 403 |
| 489 | 20231201 | 132300 | 188234585700 | 132800 | 132800 | 132900 | 132700 | 592 |
| 490 | 20231201 | 132200 | 188155976600 | 132900 | 132800 | 132900 | 132700 | 1054 |
| 491 | 20231201 | 132100 | 188016017400 | 132800 | 132700 | 132900 | 132700 | 690 |
| 492 | 20231201 | 132000 | 187924391700 | 132800 | 132700 | 132800 | 132700 | 715 |
| 493 | 20231201 | 131900 | 187829487300 | 132700 | 132700 | 132900 | 132600 | 995 |
| 494 | 20231201 | 131800 | 187697413100 | 132700 | 132800 | 132800 | 132500 | 1928 |
| 495 | 20231201 | 131700 | 187441667700 | 132800 | 132800 | 132900 | 132700 | 1187 |
| 496 | 20231201 | 131600 | 187284025100 | 132800 | 132900 | 132900 | 132800 | 804 |
| 497 | 20231201 | 131500 | 187177223000 | 132800 | 132900 | 133000 | 132800 | 1027 |
| 498 | 20231201 | 131400 | 187040772300 | 132900 | 132800 | 133000 | 132800 | 793 |
| 499 | 20231201 | 131300 | 186935364700 | 132900 | 133000 | 133100 | 132800 | 2451 |
| 500 | 20231201 | 131200 | 186609523900 | 133200 | 133300 | 133400 | 133000 | 3154 |
| 501 | 20231201 | 131100 | 186189632100 | 133300 | 133400 | 133400 | 133200 | 383 |
| 502 | 20231201 | 131000 | 186138584000 | 133400 | 133400 | 133400 | 133200 | 1488 |
| 503 | 20231201 | 130900 | 185940118400 | 133400 | 133800 | 133800 | 133300 | 2256 |
| 504 | 20231201 | 130800 | 185638930100 | 133800 | 133700 | 133900 | 133600 | 3226 |
| 505 | 20231201 | 130700 | 185207423200 | 133600 | 133600 | 133700 | 133500 | 1424 |
| 506 | 20231201 | 130600 | 185017108800 | 133700 | 133500 | 133700 | 133300 | 5248 |
| 507 | 20231201 | 130500 | 184316394000 | 133500 | 133300 | 133600 | 133300 | 2576 |
| 508 | 20231201 | 130400 | 183972645300 | 133200 | 133100 | 133300 | 133100 | 2053 |
| 509 | 20231201 | 130300 | 183699139100 | 133100 | 133000 | 133200 | 133000 | 895 |
| 510 | 20231201 | 130200 | 183580035500 | 133000 | 132900 | 133200 | 132800 | 1526 |
| 511 | 20231201 | 130100 | 183377075200 | 132900 | 132700 | 132900 | 132700 | 1210 |
| 512 | 20231201 | 130000 | 183216357200 | 132700 | 132800 | 132800 | 132700 | 448 |
| 513 | 20231201 | 125900 | 183156885300 | 132800 | 132700 | 132800 | 132600 | 611 |
| 514 | 20231201 | 125800 | 183075803100 | 132700 | 132600 | 132800 | 132600 | 1076 |
| 515 | 20231201 | 125700 | 182933057000 | 132600 | 132700 | 132700 | 132500 | 881 |
| 516 | 20231201 | 125600 | 182816270000 | 132600 | 132700 | 132800 | 132500 | 1209 |
| 517 | 20231201 | 125500 | 182655927500 | 132800 | 132700 | 132800 | 132700 | 792 |
| 518 | 20231201 | 125400 | 182550810500 | 132700 | 132600 | 132700 | 132500 | 675 |
| 519 | 20231201 | 125300 | 182461316200 | 132500 | 132500 | 132600 | 132500 | 952 |
| 520 | 20231201 | 125200 | 182335153900 | 132500 | 132900 | 133000 | 132500 | 2356 |
| 521 | 20231201 | 125100 | 182022543700 | 132900 | 133000 | 133000 | 132800 | 1094 |
| 522 | 20231201 | 125000 | 181877156500 | 133000 | 133000 | 133100 | 132800 | 820 |
| 523 | 20231201 | 124900 | 181768123500 | 133000 | 132700 | 133000 | 132600 | 1358 |
| 524 | 20231201 | 124800 | 181587779900 | 132700 | 132600 | 132700 | 132500 | 1269 |
| 525 | 20231201 | 124700 | 181419538600 | 132500 | 132600 | 132700 | 132500 | 2486 |
| 526 | 20231201 | 124600 | 181089970500 | 132600 | 132600 | 132800 | 132600 | 646 |
| 527 | 20231201 | 124500 | 181004262700 | 132700 | 132700 | 132800 | 132600 | 1226 |
| 528 | 20231201 | 124400 | 180841574500 | 132700 | 132900 | 132900 | 132700 | 1398 |
| 529 | 20231201 | 124300 | 180655936800 | 132900 | 133100 | 133100 | 132900 | 983 |
| 530 | 20231201 | 124200 | 180525216600 | 133000 | 133000 | 133200 | 133000 | 645 |
| 531 | 20231201 | 124100 | 180439378800 | 133000 | 133000 | 133000 | 132900 | 805 |
| 532 | 20231201 | 124000 | 180332318500 | 133000 | 133200 | 133200 | 132900 | 1502 |
| 533 | 20231201 | 123900 | 180132506800 | 133200 | 133300 | 133300 | 133200 | 1868 |
| 534 | 20231201 | 123800 | 179883618100 | 133400 | 132900 | 133600 | 132900 | 5599 |
| 535 | 20231201 | 123700 | 179136874200 | 132900 | 132600 | 133100 | 132400 | 1518 |
| 536 | 20231201 | 123600 | 178935236600 | 132400 | 132300 | 132600 | 132300 | 1928 |
| 537 | 20231201 | 123500 | 178679955900 | 132400 | 132300 | 132400 | 132200 | 1405 |
| 538 | 20231201 | 123400 | 178494049200 | 132300 | 132300 | 132400 | 132300 | 2697 |
| 539 | 20231201 | 123300 | 178137222800 | 132300 | 132200 | 132400 | 132100 | 2661 |
| 540 | 20231201 | 123200 | 177785477200 | 132200 | 132100 | 132200 | 132100 | 2656 |
| 541 | 20231201 | 123100 | 177434541300 | 132200 | 132300 | 132300 | 132100 | 2398 |
| 542 | 20231201 | 123000 | 177117600000 | 132300 | 132300 | 132400 | 132100 | 2925 |
| 543 | 20231201 | 122900 | 176730889900 | 132400 | 132500 | 132600 | 132200 | 4202 |
| 544 | 20231201 | 122800 | 176174720100 | 132400 | 132400 | 132500 | 132400 | 824 |
| 545 | 20231201 | 122700 | 176065601300 | 132500 | 132500 | 132600 | 132400 | 1991 |
| 546 | 20231201 | 122600 | 175801893600 | 132500 | 132600 | 132600 | 132400 | 4774 |
| 547 | 20231201 | 122500 | 175169379700 | 132600 | 132600 | 132700 | 132600 | 1584 |
| 548 | 20231201 | 122400 | 174959334000 | 132700 | 132700 | 132800 | 132600 | 1461 |
| 549 | 20231201 | 122300 | 174765569700 | 132700 | 132700 | 132800 | 132700 | 1093 |
| 550 | 20231201 | 122200 | 174620503600 | 132700 | 132800 | 132900 | 132700 | 1023 |
| 551 | 20231201 | 122100 | 174484648500 | 132900 | 132900 | 133000 | 132800 | 2300 |
| 552 | 20231201 | 122000 | 174179000500 | 133000 | 133000 | 133000 | 132900 | 277 |
| 553 | 20231201 | 121900 | 174142167200 | 133000 | 133000 | 133200 | 132900 | 860 |
| 554 | 20231201 | 121800 | 174027766600 | 133000 | 132900 | 133200 | 132900 | 794 |
| 555 | 20231201 | 121700 | 173922129700 | 133000 | 132900 | 133100 | 132800 | 1914 |
| 556 | 20231201 | 121600 | 173667762100 | 132900 | 133000 | 133000 | 132900 | 1033 |
| 557 | 20231201 | 121500 | 173530471700 | 133000 | 133200 | 133200 | 133000 | 1477 |
| 558 | 20231201 | 121400 | 173334024200 | 133200 | 133200 | 133200 | 133000 | 548 |
| 559 | 20231201 | 121300 | 173261061100 | 133200 | 133000 | 133200 | 133000 | 844 |
| 560 | 20231201 | 121200 | 173148755100 | 133000 | 133300 | 133400 | 132900 | 2357 |
| 561 | 20231201 | 121100 | 172835102900 | 133300 | 133500 | 133500 | 133200 | 1088 |
| 562 | 20231201 | 121000 | 172690006300 | 133500 | 133500 | 133600 | 133400 | 885 |
| 563 | 20231201 | 120900 | 172571865700 | 133400 | 133300 | 133500 | 133300 | 1127 |
| 564 | 20231201 | 120800 | 172421521700 | 133400 | 133400 | 133500 | 133100 | 446 |
| 565 | 20231201 | 120700 | 172362029800 | 133400 | 133100 | 133400 | 133000 | 1963 |
| 566 | 20231201 | 120600 | 172100800900 | 133100 | 133100 | 133200 | 133000 | 645 |
| 567 | 20231201 | 120500 | 172014994700 | 133100 | 133100 | 133200 | 133100 | 951 |
| 568 | 20231201 | 120400 | 171888411100 | 133200 | 133300 | 133300 | 133100 | 625 |
| 569 | 20231201 | 120300 | 171805147100 | 133200 | 133400 | 133400 | 133200 | 383 |
| 570 | 20231201 | 120200 | 171754118800 | 133200 | 133000 | 133400 | 133000 | 960 |
| 571 | 20231201 | 120100 | 171626333200 | 133100 | 133300 | 133300 | 133000 | 1563 |
| 572 | 20231201 | 120000 | 171418224000 | 133300 | 133400 | 133400 | 133200 | 760 |
| 573 | 20231201 | 115900 | 171316900900 | 133300 | 133500 | 133500 | 133300 | 596 |
| 574 | 20231201 | 115800 | 171237386700 | 133500 | 133400 | 133500 | 133300 | 434 |
| 575 | 20231201 | 115700 | 171179484200 | 133400 | 133400 | 133500 | 133300 | 757 |
| 576 | 20231201 | 115600 | 171078487500 | 133500 | 133100 | 133500 | 133100 | 834 |
| 577 | 20231201 | 115500 | 170967317500 | 133100 | 133100 | 133100 | 133000 | 764 |
| 578 | 20231201 | 115400 | 170865637500 | 133100 | 133400 | 133500 | 133000 | 6328 |
| 579 | 20231201 | 115300 | 170022988400 | 133500 | 133200 | 133500 | 133200 | 977 |
| 580 | 20231201 | 115200 | 169892692200 | 133300 | 133300 | 133400 | 133200 | 730 |
| 581 | 20231201 | 115100 | 169795386200 | 133300 | 133300 | 133400 | 133200 | 1543 |
| 582 | 20231201 | 115000 | 169589692400 | 133400 | 133400 | 133400 | 133300 | 420 |
| 583 | 20231201 | 114900 | 169533699900 | 133400 | 133600 | 133600 | 133300 | 1947 |
| 584 | 20231201 | 114800 | 169273879400 | 133500 | 133600 | 133600 | 133400 | 460 |
| 585 | 20231201 | 114700 | 169212464200 | 133400 | 133300 | 133600 | 133200 | 1257 |
| 586 | 20231201 | 114600 | 169044877300 | 133400 | 133300 | 133400 | 133200 | 489 |
| 587 | 20231201 | 114500 | 168979706500 | 133200 | 133300 | 133500 | 133200 | 832 |
| 588 | 20231201 | 114400 | 168868786000 | 133200 | 133200 | 133400 | 133100 | 853 |
| 589 | 20231201 | 114300 | 168755222100 | 133200 | 133400 | 133500 | 133100 | 1855 |
| 590 | 20231201 | 114200 | 168508169100 | 133500 | 133500 | 133600 | 133300 | 1689 |
| 591 | 20231201 | 114100 | 168282758000 | 133500 | 133600 | 133600 | 133500 | 349 |
| 592 | 20231201 | 114000 | 168236155400 | 133600 | 133600 | 133600 | 133500 | 572 |
| 593 | 20231201 | 113900 | 168159755200 | 133600 | 133400 | 133600 | 133300 | 1128 |
| 594 | 20231201 | 113800 | 168009238700 | 133400 | 133200 | 133400 | 133200 | 673 |
| 595 | 20231201 | 113700 | 167919533500 | 133200 | 133200 | 133300 | 133100 | 1164 |
| 596 | 20231201 | 113600 | 167764452100 | 133200 | 133300 | 133400 | 133000 | 1379 |
| 597 | 20231201 | 113500 | 167580814700 | 133200 | 133600 | 133700 | 133200 | 606 |
| 598 | 20231201 | 113400 | 167499948500 | 133600 | 133900 | 133900 | 133500 | 3610 |
| 599 | 20231201 | 113300 | 167016888700 | 133800 | 133400 | 133900 | 133400 | 1481 |
| 600 | 20231201 | 113200 | 166818895000 | 133400 | 133000 | 133500 | 133000 | 1620 |
| 601 | 20231201 | 113100 | 166603163000 | 133000 | 132800 | 133000 | 132800 | 830 |
| 602 | 20231201 | 113000 | 166492851300 | 132900 | 132900 | 133000 | 132800 | 1730 |
| 603 | 20231201 | 112900 | 166262971600 | 132900 | 133000 | 133000 | 132800 | 1282 |
| 604 | 20231201 | 112800 | 166092604900 | 133000 | 132800 | 133000 | 132600 | 2807 |
| 605 | 20231201 | 112700 | 165720053000 | 132700 | 132700 | 132900 | 132600 | 1637 |
| 606 | 20231201 | 112600 | 165502769300 | 132700 | 132900 | 133000 | 132600 | 2508 |
| 607 | 20231201 | 112500 | 165169677600 | 132800 | 133000 | 133100 | 132800 | 1209 |
| 608 | 20231201 | 112400 | 165008977200 | 133100 | 133300 | 133300 | 132900 | 1660 |
| 609 | 20231201 | 112300 | 164788091400 | 133400 | 133300 | 133500 | 133200 | 1259 |
| 610 | 20231201 | 112200 | 164620239900 | 133300 | 133800 | 133900 | 133000 | 3724 |
| 611 | 20231201 | 112100 | 164122549800 | 133800 | 133500 | 133800 | 133500 | 2817 |
| 612 | 20231201 | 112000 | 163745996400 | 133500 | 133000 | 133700 | 132900 | 3596 |
| 613 | 20231201 | 111900 | 163266340500 | 133000 | 132800 | 133100 | 132700 | 1902 |
| 614 | 20231201 | 111800 | 163013604400 | 132800 | 132500 | 132800 | 132400 | 2277 |
| 615 | 20231201 | 111700 | 162711822400 | 132500 | 132300 | 132500 | 132300 | 2297 |
| 616 | 20231201 | 111600 | 162407763100 | 132300 | 132700 | 132700 | 132300 | 5845 |
| 617 | 20231201 | 111500 | 161632686100 | 132700 | 132300 | 132700 | 132300 | 4503 |
| 618 | 20231201 | 111400 | 161036124900 | 132300 | 132500 | 132600 | 132300 | 6407 |
| 619 | 20231201 | 111300 | 160187757500 | 132600 | 132700 | 132700 | 132500 | 3577 |
| 620 | 20231201 | 111200 | 159713445300 | 132700 | 132600 | 132800 | 132500 | 5805 |
| 621 | 20231201 | 111100 | 158943775000 | 132600 | 133100 | 133100 | 132600 | 11300 |
| 622 | 20231201 | 111000 | 157443039000 | 133100 | 133100 | 133200 | 133000 | 6657 |
| 623 | 20231201 | 110900 | 156557518600 | 133000 | 133200 | 133200 | 133000 | 4703 |
| 624 | 20231201 | 110800 | 155931649400 | 133300 | 133400 | 133500 | 133100 | 2283 |
| 625 | 20231201 | 110700 | 155627431000 | 133400 | 133500 | 133700 | 133200 | 2572 |
| 626 | 20231201 | 110600 | 155284291400 | 133500 | 133500 | 133900 | 133300 | 2344 |
| 627 | 20231201 | 110500 | 154971271000 | 133400 | 133300 | 133800 | 133000 | 8590 |
| 628 | 20231201 | 110400 | 153827309200 | 133200 | 133600 | 133700 | 133200 | 5583 |
| 629 | 20231201 | 110300 | 153082924100 | 133600 | 133400 | 133900 | 133300 | 3060 |
| 630 | 20231201 | 110200 | 152674359200 | 133400 | 133500 | 133600 | 133400 | 1422 |
| 631 | 20231201 | 110100 | 152484535000 | 133500 | 133300 | 133800 | 133300 | 1116 |
| 632 | 20231201 | 110000 | 152335581900 | 133300 | 133500 | 133500 | 133200 | 2649 |
| 633 | 20231201 | 105900 | 151982313300 | 133500 | 133400 | 133800 | 133300 | 1143 |
| 634 | 20231201 | 105800 | 151829761200 | 133400 | 133700 | 133800 | 133300 | 1934 |
| 635 | 20231201 | 105700 | 151571603000 | 133800 | 133700 | 133800 | 133700 | 1195 |
| 636 | 20231201 | 105600 | 151411801500 | 133800 | 133900 | 134100 | 133700 | 1733 |
| 637 | 20231201 | 105500 | 151179717300 | 134000 | 133700 | 134000 | 133600 | 1447 |
| 638 | 20231201 | 105400 | 150986128400 | 133700 | 133400 | 133700 | 133300 | 2415 |
| 639 | 20231201 | 105300 | 150663812400 | 133400 | 133600 | 133600 | 133300 | 3409 |
| 640 | 20231201 | 105200 | 150209147800 | 133600 | 133000 | 133700 | 132900 | 5258 |
| 641 | 20231201 | 105100 | 149508136400 | 133000 | 133700 | 133700 | 133000 | 17528 |
| 642 | 20231201 | 105000 | 147172724000 | 133700 | 134100 | 134100 | 133600 | 8365 |
| 643 | 20231201 | 104900 | 146053164900 | 134100 | 134400 | 134600 | 134000 | 1731 |
| 644 | 20231201 | 104800 | 145820792000 | 134400 | 134400 | 134500 | 134300 | 1970 |
| 645 | 20231201 | 104700 | 145556030700 | 134400 | 134100 | 134400 | 133900 | 1524 |
| 646 | 20231201 | 104600 | 145351684300 | 134000 | 134200 | 134200 | 133900 | 2088 |
| 647 | 20231201 | 104500 | 145071768400 | 134200 | 134300 | 134400 | 133800 | 3034 |
| 648 | 20231201 | 104400 | 144665296600 | 134300 | 134300 | 134400 | 134200 | 1054 |
| 649 | 20231201 | 104300 | 144523735000 | 134400 | 134600 | 134600 | 134100 | 2049 |
| 650 | 20231201 | 104200 | 144248468600 | 134600 | 134600 | 134700 | 134500 | 2185 |
| 651 | 20231201 | 104100 | 143954292500 | 134600 | 134300 | 134600 | 134300 | 3141 |
| 652 | 20231201 | 104000 | 143532050400 | 134400 | 134100 | 134500 | 134000 | 1995 |
| 653 | 20231201 | 103900 | 143264366100 | 134100 | 134000 | 134100 | 133800 | 1854 |
| 654 | 20231201 | 103800 | 143016000900 | 134000 | 133800 | 134000 | 133600 | 2048 |
| 655 | 20231201 | 103700 | 142742082400 | 133800 | 133600 | 133800 | 133500 | 3842 |
| 656 | 20231201 | 103600 | 142228937600 | 133500 | 133700 | 133700 | 133500 | 2385 |
| 657 | 20231201 | 103500 | 141910324100 | 133600 | 133800 | 133900 | 133600 | 1824 |
| 658 | 20231201 | 103400 | 141666380700 | 133900 | 133900 | 134000 | 133800 | 1035 |
| 659 | 20231201 | 103300 | 141527818200 | 133900 | 133600 | 133900 | 133500 | 3395 |
| 660 | 20231201 | 103200 | 141074009100 | 133600 | 133900 | 133900 | 133500 | 4010 |
| 661 | 20231201 | 103100 | 140538010700 | 133900 | 134000 | 134000 | 133800 | 2629 |
| 662 | 20231201 | 103000 | 140186101100 | 133900 | 134400 | 134400 | 133900 | 2876 |
| 663 | 20231201 | 102900 | 139800477600 | 134400 | 134400 | 134500 | 134300 | 896 |
| 664 | 20231201 | 102800 | 139680066400 | 134500 | 134200 | 134500 | 134200 | 1068 |
| 665 | 20231201 | 102700 | 139536652100 | 134200 | 134700 | 134700 | 134200 | 3152 |
| 666 | 20231201 | 102600 | 139112578800 | 134800 | 134700 | 134800 | 134700 | 923 |
| 667 | 20231201 | 102500 | 138988215800 | 134700 | 134600 | 134800 | 134600 | 961 |
| 668 | 20231201 | 102400 | 138858770400 | 134700 | 134600 | 134800 | 134600 | 1688 |
| 669 | 20231201 | 102300 | 138631426000 | 134600 | 134700 | 134700 | 134400 | 1798 |
| 670 | 20231201 | 102200 | 138389408900 | 134600 | 134600 | 134700 | 134400 | 1439 |
| 671 | 20231201 | 102100 | 138195705700 | 134600 | 134700 | 134800 | 134400 | 1862 |
| 672 | 20231201 | 102000 | 137944937600 | 134700 | 134600 | 134800 | 134500 | 1082 |
| 673 | 20231201 | 101900 | 137799213100 | 134400 | 134300 | 134700 | 134200 | 2037 |
| 674 | 20231201 | 101800 | 137525414900 | 134300 | 133800 | 134300 | 133700 | 4502 |
| 675 | 20231201 | 101700 | 136922939700 | 133800 | 134100 | 134200 | 133800 | 4633 |
| 676 | 20231201 | 101600 | 136302371000 | 134200 | 134500 | 134600 | 134000 | 4863 |
| 677 | 20231201 | 101500 | 135649567800 | 134600 | 134800 | 134800 | 134400 | 4958 |
| 678 | 20231201 | 101400 | 134982512500 | 134800 | 134900 | 135000 | 134800 | 1634 |
| 679 | 20231201 | 101300 | 134762093100 | 135000 | 135000 | 135100 | 134900 | 3225 |
| 680 | 20231201 | 101200 | 134326841700 | 134900 | 134900 | 135000 | 134600 | 1529 |
| 681 | 20231201 | 101100 | 134120653500 | 134800 | 134900 | 135000 | 134500 | 2919 |
| 682 | 20231201 | 101000 | 133727533300 | 135000 | 135100 | 135100 | 134800 | 2784 |
| 683 | 20231201 | 100900 | 133351784600 | 135200 | 135000 | 135400 | 135000 | 1206 |
| 684 | 20231201 | 100800 | 133188763900 | 135100 | 135800 | 136000 | 135000 | 3419 |
| 685 | 20231201 | 100700 | 132725845300 | 135900 | 135300 | 136000 | 135200 | 3613 |
| 686 | 20231201 | 100600 | 132236101300 | 135300 | 134500 | 135300 | 134500 | 1913 |
| 687 | 20231201 | 100500 | 131977881600 | 134500 | 134500 | 134700 | 134400 | 2034 |
| 688 | 20231201 | 100400 | 131704228500 | 134400 | 134100 | 134500 | 134000 | 4176 |
| 689 | 20231201 | 100300 | 131143391600 | 134000 | 135000 | 135000 | 134000 | 8936 |
| 690 | 20231201 | 100200 | 129941972600 | 135000 | 134900 | 135100 | 134800 | 3909 |
| 691 | 20231201 | 100100 | 129414342300 | 134900 | 135400 | 135700 | 134800 | 6129 |
| 692 | 20231201 | 100000 | 128585181700 | 135400 | 134900 | 135400 | 134900 | 3299 |
| 693 | 20231201 | 095900 | 128138784100 | 135000 | 134800 | 135000 | 134600 | 7038 |
| 694 | 20231201 | 095800 | 127190229400 | 134800 | 134900 | 135200 | 134600 | 8536 |
| 695 | 20231201 | 095700 | 126039264500 | 134800 | 135800 | 135900 | 134800 | 8240 |
| 696 | 20231201 | 095600 | 124924297900 | 135800 | 136500 | 136700 | 135500 | 9927 |
| 697 | 20231201 | 095500 | 123573221400 | 136500 | 136700 | 136900 | 134900 | 13388 |
| 698 | 20231201 | 095400 | 121755492400 | 136000 | 136400 | 137800 | 136000 | 33575 |
| 699 | 20231201 | 095300 | 117155059500 | 136400 | 135500 | 136500 | 135400 | 13731 |
| 700 | 20231201 | 095200 | 115288814700 | 135500 | 135000 | 135500 | 134900 | 9711 |
| 701 | 20231201 | 095100 | 113976045300 | 135000 | 134900 | 135000 | 134800 | 7280 |
| 702 | 20231201 | 095000 | 112993958700 | 134900 | 134800 | 135000 | 134700 | 11279 |
| 703 | 20231201 | 094900 | 111472400100 | 134800 | 134400 | 135000 | 134400 | 5479 |
| 704 | 20231201 | 094800 | 110733709500 | 134300 | 135300 | 135400 | 134000 | 17522 |
| 705 | 20231201 | 094700 | 108372602800 | 135300 | 134500 | 135500 | 134500 | 19202 |
| 706 | 20231201 | 094600 | 105780458800 | 134600 | 133700 | 134600 | 133600 | 17875 |
| 707 | 20231201 | 094500 | 103385168300 | 133700 | 133000 | 133700 | 133000 | 11480 |
| 708 | 20231201 | 094400 | 101854716500 | 133000 | 132900 | 133100 | 132800 | 3011 |
| 709 | 20231201 | 094300 | 101454380500 | 132900 | 133100 | 133100 | 132800 | 10439 |
| 710 | 20231201 | 094200 | 100066443200 | 133100 | 132900 | 133100 | 132800 | 7199 |
| 711 | 20231201 | 094100 | 99109283800 | 132900 | 132500 | 132900 | 132300 | 7082 |
| 712 | 20231201 | 094000 | 98169893200 | 132500 | 132300 | 132700 | 132200 | 3436 |
| 713 | 20231201 | 093900 | 97714815600 | 132300 | 132600 | 132900 | 132000 | 5442 |
| 714 | 20231201 | 093800 | 96993842000 | 132600 | 131600 | 132900 | 131300 | 5636 |
| 715 | 20231201 | 093700 | 96251031700 | 131500 | 132500 | 132800 | 131500 | 7547 |
| 716 | 20231201 | 093600 | 95254913000 | 132500 | 132700 | 133000 | 132400 | 10873 |
| 717 | 20231201 | 093500 | 93810806900 | 132800 | 132700 | 132800 | 132400 | 9955 |
| 718 | 20231201 | 093400 | 92491120500 | 132600 | 131700 | 132700 | 131700 | 9469 |
| 719 | 20231201 | 093300 | 91238150900 | 131800 | 131300 | 131800 | 131300 | 4929 |
| 720 | 20231201 | 093200 | 90590144800 | 131300 | 131400 | 131500 | 131200 | 6445 |
| 721 | 20231201 | 093100 | 89743694400 | 131500 | 131600 | 131600 | 130800 | 12018 |
| 722 | 20231201 | 093000 | 88167435600 | 131600 | 131400 | 132600 | 131300 | 19379 |
| 723 | 20231201 | 092900 | 85611404200 | 131400 | 129900 | 131500 | 129800 | 18215 |
| 724 | 20231201 | 092800 | 83230004200 | 129900 | 129800 | 130400 | 129000 | 40679 |
| 725 | 20231201 | 092700 | 77956670500 | 129900 | 131000 | 131100 | 129700 | 38885 |
| 726 | 20231201 | 092600 | 72895714500 | 130900 | 130600 | 131000 | 130000 | 35694 |
| 727 | 20231201 | 092500 | 68240341900 | 130700 | 131800 | 131900 | 130600 | 31037 |
| 728 | 20231201 | 092400 | 64170935800 | 131800 | 132700 | 132800 | 131500 | 18344 |
| 729 | 20231201 | 092300 | 61750501100 | 132700 | 133100 | 133100 | 132000 | 15004 |
| 730 | 20231201 | 092200 | 59762548800 | 133100 | 133300 | 133600 | 132800 | 9367 |
| 731 | 20231201 | 092100 | 58514965300 | 133300 | 133200 | 134200 | 132900 | 13263 |
| 732 | 20231201 | 092000 | 56746838500 | 133200 | 131700 | 133500 | 131600 | 16300 |
| 733 | 20231201 | 091900 | 54588326400 | 131700 | 132700 | 132800 | 131200 | 36365 |
| 734 | 20231201 | 091800 | 49793708200 | 132700 | 133300 | 133300 | 132700 | 24948 |
| 735 | 20231201 | 091700 | 46475103000 | 133400 | 133700 | 133700 | 133300 | 17493 |
| 736 | 20231201 | 091600 | 44139711900 | 133700 | 133800 | 133900 | 133600 | 10560 |
| 737 | 20231201 | 091500 | 42727678600 | 133700 | 133600 | 133900 | 133500 | 12414 |
| 738 | 20231201 | 091400 | 41068134900 | 133700 | 134300 | 134300 | 133600 | 15357 |
| 739 | 20231201 | 091300 | 39013360100 | 134300 | 135300 | 135800 | 134000 | 16528 |
| 740 | 20231201 | 091200 | 36783029800 | 135300 | 135100 | 136300 | 135000 | 12515 |
| 741 | 20231201 | 091100 | 35084629900 | 135000 | 134300 | 135100 | 134000 | 10415 |
| 742 | 20231201 | 091000 | 33681237100 | 134200 | 134000 | 134300 | 133600 | 13168 |
| 743 | 20231201 | 090900 | 31918181100 | 134000 | 134900 | 135000 | 133800 | 13377 |
| 744 | 20231201 | 090800 | 30119481100 | 135000 | 133900 | 135000 | 133500 | 25295 |
| 745 | 20231201 | 090700 | 26727230400 | 133600 | 135000 | 135000 | 133600 | 22521 |
| 746 | 20231201 | 090600 | 23702510400 | 135000 | 135600 | 135700 | 134800 | 14666 |
| 747 | 20231201 | 090500 | 21719903000 | 135400 | 136200 | 136200 | 134600 | 21694 |
| 748 | 20231201 | 090400 | 18782542800 | 136200 | 137200 | 137200 | 136200 | 14235 |
| 749 | 20231201 | 090300 | 16838488800 | 137200 | 138800 | 138800 | 136500 | 30847 |
| 750 | 20231201 | 090200 | 12596659500 | 138800 | 136900 | 138900 | 136600 | 37328 |
| 751 | 20231201 | 090100 | 7445355500 | 136900 | 133400 | 136900 | 133300 | 21748 |
| 752 | 20231201 | 090000 | 4508826500 | 133400 | 137000 | 137000 | 133100 | 31399 |