42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 3 | 20240402 | 210000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240402 | 205900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240402 | 205800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240402 | 205700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240402 | 205600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240402 | 205500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240402 | 205400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240402 | 205300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240402 | 205200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240402 | 205100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240402 | 205000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240402 | 204900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240402 | 204800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240402 | 204700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240402 | 204600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240402 | 204500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240402 | 204400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240402 | 204300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240402 | 204200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240402 | 204100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240402 | 204000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240402 | 203900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240402 | 203800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240402 | 203700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240402 | 203600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240402 | 203500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240402 | 203400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240402 | 203300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240402 | 203200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240402 | 203100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 33 | 20240402 | 203000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240402 | 202900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240402 | 202800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240402 | 202700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240402 | 202600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240402 | 202500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240402 | 202400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240402 | 202300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240402 | 202200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240402 | 202100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240402 | 202000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240402 | 201900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240402 | 201800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240402 | 201700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240402 | 201600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240402 | 201500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240402 | 201400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240402 | 201300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240402 | 201200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240402 | 201100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240402 | 201000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240402 | 200900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240402 | 200800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240402 | 200700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240402 | 200600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240402 | 200500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240402 | 200400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240402 | 200300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240402 | 200200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240402 | 200100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 63 | 20240402 | 200000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240402 | 195900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240402 | 195800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240402 | 195700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240402 | 195600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240402 | 195500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240402 | 195400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240402 | 195300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240402 | 195200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240402 | 195100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240402 | 195000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240402 | 194900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240402 | 194800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240402 | 194700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240402 | 194600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240402 | 194500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240402 | 194400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240402 | 194300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240402 | 194200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240402 | 194100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240402 | 194000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240402 | 193900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240402 | 193800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240402 | 193700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240402 | 193600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240402 | 193500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240402 | 193400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240402 | 193300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240402 | 193200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240402 | 193100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 93 | 20240402 | 193000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240402 | 192900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240402 | 192800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240402 | 192700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240402 | 192600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240402 | 192500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240402 | 192400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240402 | 192300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240402 | 192200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240402 | 192100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240402 | 192000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240402 | 191900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240402 | 191800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240402 | 191700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240402 | 191600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240402 | 191500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240402 | 191400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240402 | 191300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240402 | 191200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240402 | 191100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240402 | 191000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240402 | 190900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240402 | 190800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240402 | 190700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240402 | 190600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240402 | 190500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240402 | 190400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240402 | 190300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240402 | 190200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240402 | 190100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 123 | 20240402 | 190000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240402 | 185900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240402 | 185800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240402 | 185700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240402 | 185600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240402 | 185500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240402 | 185400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240402 | 185300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240402 | 185200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240402 | 185100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240402 | 185000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240402 | 184900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240402 | 184800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240402 | 184700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240402 | 184600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240402 | 184500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240402 | 184400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240402 | 184300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240402 | 184200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240402 | 184100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240402 | 184000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240402 | 183900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240402 | 183800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240402 | 183700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240402 | 183600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240402 | 183500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240402 | 183400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240402 | 183300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240402 | 183200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240402 | 183100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 153 | 20240402 | 183000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240402 | 182900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240402 | 182800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240402 | 182700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240402 | 182600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240402 | 182500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240402 | 182400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240402 | 182300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240402 | 182200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240402 | 182100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240402 | 182000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240402 | 181900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240402 | 181800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240402 | 181700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240402 | 181600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240402 | 181500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240402 | 181400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240402 | 181300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240402 | 181200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240402 | 181100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240402 | 181000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240402 | 180900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240402 | 180800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240402 | 180700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240402 | 180600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240402 | 180500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240402 | 180400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240402 | 180300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240402 | 180200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240402 | 180100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 183 | 20240402 | 180000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240402 | 175900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240402 | 175800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240402 | 175700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240402 | 175600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240402 | 175500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240402 | 175400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240402 | 175300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240402 | 175200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240402 | 175100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240402 | 175000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240402 | 174900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240402 | 174800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240402 | 174700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20240402 | 174600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20240402 | 174500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20240402 | 174400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20240402 | 174300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20240402 | 174200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20240402 | 174100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20240402 | 174000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20240402 | 173900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20240402 | 173800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20240402 | 173700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20240402 | 173600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20240402 | 173500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20240402 | 173400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20240402 | 173300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20240402 | 173200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20240402 | 173100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 213 | 20240402 | 173000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20240402 | 172900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20240402 | 172800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20240402 | 172700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20240402 | 172600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20240402 | 172500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20240402 | 172400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20240402 | 172300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20240402 | 172200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20240402 | 172100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20240402 | 172000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20240402 | 171900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20240402 | 171800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20240402 | 171700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20240402 | 171600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20240402 | 171500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20240402 | 171400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20240402 | 171300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20240402 | 171200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20240402 | 171100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20240402 | 171000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20240402 | 170900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20240402 | 170800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20240402 | 170700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20240402 | 170600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20240402 | 170500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20240402 | 170400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20240402 | 170300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20240402 | 170200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20240402 | 170100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 243 | 20240402 | 170000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20240402 | 165900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20240402 | 165800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20240402 | 165700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20240402 | 165600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20240402 | 165500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20240402 | 165400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20240402 | 165300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20240402 | 165200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20240402 | 165100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20240402 | 165000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20240402 | 164900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20240402 | 164800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20240402 | 164700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20240402 | 164600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20240402 | 164500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20240402 | 164400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20240402 | 164300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20240402 | 164200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20240402 | 164100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20240402 | 164000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20240402 | 163900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20240402 | 163800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20240402 | 163700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20240402 | 163600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20240402 | 163500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20240402 | 163400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20240402 | 163300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 271 | 20240402 | 163200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 272 | 20240402 | 163100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 273 | 20240402 | 163000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 274 | 20240402 | 162900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 275 | 20240402 | 162800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 276 | 20240402 | 162700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 277 | 20240402 | 162600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 278 | 20240402 | 162500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 279 | 20240402 | 162400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 280 | 20240402 | 162300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 281 | 20240402 | 162200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 282 | 20240402 | 162100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20240402 | 162000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 284 | 20240402 | 161900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 285 | 20240402 | 161800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 286 | 20240402 | 161700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 287 | 20240402 | 161600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 288 | 20240402 | 161500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 289 | 20240402 | 161400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 290 | 20240402 | 161300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 291 | 20240402 | 161200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 292 | 20240402 | 161100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 293 | 20240402 | 161000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 294 | 20240402 | 160900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 295 | 20240402 | 160800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 296 | 20240402 | 160700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 297 | 20240402 | 160600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 298 | 20240402 | 160500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 299 | 20240402 | 160400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 300 | 20240402 | 160300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 301 | 20240402 | 160200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 302 | 20240402 | 160100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 303 | 20240402 | 160000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 304 | 20240402 | 155900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 305 | 20240402 | 155800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 306 | 20240402 | 155700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 307 | 20240402 | 155600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 308 | 20240402 | 155500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 309 | 20240402 | 155400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 310 | 20240402 | 155300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 311 | 20240402 | 155200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 312 | 20240402 | 155100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 313 | 20240402 | 155000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 314 | 20240402 | 154900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 315 | 20240402 | 154800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 316 | 20240402 | 154700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 317 | 20240402 | 154600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 318 | 20240402 | 154500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 319 | 20240402 | 154400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 320 | 20240402 | 154300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 321 | 20240402 | 154200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 322 | 20240402 | 154100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 323 | 20240402 | 154000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 324 | 20240402 | 153900 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 325 | 20240402 | 153800 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 326 | 20240402 | 153700 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 327 | 20240402 | 153600 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 328 | 20240402 | 153500 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 329 | 20240402 | 153400 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 330 | 20240402 | 153300 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 331 | 20240402 | 153200 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 332 | 20240402 | 153100 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 333 | 20240402 | 153000 | 59070268100 | 123500 | 123500 | 123500 | 123500 | 11006 |
| 334 | 20240402 | 152900 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 335 | 20240402 | 152800 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 336 | 20240402 | 152700 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 337 | 20240402 | 152600 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 338 | 20240402 | 152500 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 339 | 20240402 | 152400 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 340 | 20240402 | 152300 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 341 | 20240402 | 152200 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 342 | 20240402 | 152100 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 343 | 20240402 | 152000 | 57711027100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 344 | 20240402 | 151900 | 57711027100 | 123500 | 123400 | 123600 | 123400 | 1670 |
| 345 | 20240402 | 151800 | 57504765700 | 123400 | 123400 | 123500 | 123300 | 707 |
| 346 | 20240402 | 151700 | 57417520400 | 123400 | 123500 | 123600 | 123300 | 4154 |
| 347 | 20240402 | 151600 | 56904683200 | 123500 | 123600 | 123600 | 123500 | 471 |
| 348 | 20240402 | 151500 | 56846502700 | 123600 | 123600 | 123700 | 123500 | 1314 |
| 349 | 20240402 | 151400 | 56684101500 | 123600 | 123700 | 123700 | 123600 | 228 |
| 350 | 20240402 | 151300 | 56655914700 | 123600 | 123700 | 123800 | 123600 | 1367 |
| 351 | 20240402 | 151200 | 56486910300 | 123700 | 123800 | 123800 | 123700 | 773 |
| 352 | 20240402 | 151100 | 56391282200 | 123700 | 123800 | 123900 | 123700 | 1421 |
| 353 | 20240402 | 151000 | 56215395700 | 123800 | 123900 | 124000 | 123800 | 566 |
| 354 | 20240402 | 150900 | 56145267100 | 124000 | 124000 | 124000 | 123900 | 1046 |
| 355 | 20240402 | 150800 | 56015591600 | 123900 | 124100 | 124100 | 123900 | 1678 |
| 356 | 20240402 | 150700 | 55807487000 | 124100 | 124100 | 124200 | 124100 | 537 |
| 357 | 20240402 | 150600 | 55740841000 | 124100 | 124200 | 124200 | 124100 | 282 |
| 358 | 20240402 | 150500 | 55705822400 | 124200 | 124100 | 124200 | 124100 | 1116 |
| 359 | 20240402 | 150400 | 55567228600 | 124200 | 124100 | 124200 | 124100 | 657 |
| 360 | 20240402 | 150300 | 55485633300 | 124100 | 124200 | 124200 | 124100 | 423 |
| 361 | 20240402 | 150200 | 55433099700 | 124200 | 124100 | 124300 | 124100 | 1079 |
| 362 | 20240402 | 150100 | 55299092700 | 124200 | 124500 | 124600 | 124100 | 977 |
| 363 | 20240402 | 150000 | 55177520500 | 124600 | 124000 | 124700 | 124000 | 3373 |
| 364 | 20240402 | 145900 | 54758089400 | 124000 | 123900 | 124000 | 123900 | 1750 |
| 365 | 20240402 | 145800 | 54541094900 | 123900 | 123800 | 123900 | 123800 | 333 |
| 366 | 20240402 | 145700 | 54499846500 | 123800 | 123800 | 123900 | 123700 | 905 |
| 367 | 20240402 | 145600 | 54387747600 | 123800 | 123700 | 123800 | 123600 | 1183 |
| 368 | 20240402 | 145500 | 54241344100 | 123700 | 123600 | 123700 | 123600 | 156 |
| 369 | 20240402 | 145400 | 54222060100 | 123600 | 123600 | 123700 | 123600 | 239 |
| 370 | 20240402 | 145300 | 54192512400 | 123600 | 123700 | 123700 | 123600 | 194 |
| 371 | 20240402 | 145200 | 54168525000 | 123700 | 123800 | 123800 | 123600 | 631 |
| 372 | 20240402 | 145100 | 54090470200 | 123700 | 123700 | 123800 | 123700 | 346 |
| 373 | 20240402 | 145000 | 54047649300 | 123800 | 123800 | 123900 | 123700 | 793 |
| 374 | 20240402 | 144900 | 53949498600 | 123800 | 123800 | 123900 | 123800 | 585 |
| 375 | 20240402 | 144800 | 53877059000 | 123900 | 123800 | 123900 | 123700 | 1410 |
| 376 | 20240402 | 144700 | 53702518800 | 123700 | 123700 | 123800 | 123700 | 741 |
| 377 | 20240402 | 144600 | 53610848900 | 123800 | 123500 | 123800 | 123500 | 2738 |
| 378 | 20240402 | 144500 | 53272387500 | 123500 | 123600 | 123600 | 123500 | 482 |
| 379 | 20240402 | 144400 | 53212859700 | 123600 | 123500 | 123600 | 123500 | 660 |
| 380 | 20240402 | 144300 | 53131326300 | 123500 | 123400 | 123500 | 123400 | 935 |
| 381 | 20240402 | 144200 | 53015872300 | 123400 | 123600 | 123600 | 123400 | 433 |
| 382 | 20240402 | 144100 | 52962396000 | 123600 | 123500 | 123600 | 123400 | 677 |
| 383 | 20240402 | 144000 | 52878794500 | 123400 | 123500 | 123500 | 123400 | 573 |
| 384 | 20240402 | 143900 | 52808063200 | 123500 | 123500 | 123600 | 123500 | 428 |
| 385 | 20240402 | 143800 | 52755204100 | 123500 | 123500 | 123600 | 123500 | 625 |
| 386 | 20240402 | 143700 | 52678010400 | 123500 | 123500 | 123600 | 123500 | 340 |
| 387 | 20240402 | 143600 | 52636017200 | 123600 | 123600 | 123600 | 123500 | 305 |
| 388 | 20240402 | 143500 | 52598341100 | 123600 | 123600 | 123600 | 123500 | 393 |
| 389 | 20240402 | 143400 | 52549775900 | 123500 | 123600 | 123700 | 123500 | 385 |
| 390 | 20240402 | 143300 | 52502202000 | 123600 | 123700 | 123700 | 123600 | 937 |
| 391 | 20240402 | 143200 | 52386377700 | 123700 | 123500 | 123700 | 123500 | 949 |
| 392 | 20240402 | 143100 | 52269078000 | 123600 | 123200 | 123600 | 123200 | 2511 |
| 393 | 20240402 | 143000 | 51959350900 | 123200 | 123200 | 123300 | 123200 | 183 |
| 394 | 20240402 | 142900 | 51936804500 | 123300 | 123300 | 123300 | 123200 | 217 |
| 395 | 20240402 | 142800 | 51910054200 | 123300 | 123200 | 123300 | 123200 | 94 |
| 396 | 20240402 | 142700 | 51898470800 | 123300 | 123200 | 123300 | 123200 | 167 |
| 397 | 20240402 | 142600 | 51877890400 | 123300 | 123300 | 123300 | 123200 | 392 |
| 398 | 20240402 | 142500 | 51829569300 | 123300 | 123300 | 123400 | 123200 | 181 |
| 399 | 20240402 | 142400 | 51807249500 | 123300 | 123300 | 123400 | 123200 | 492 |
| 400 | 20240402 | 142300 | 51746585300 | 123400 | 123300 | 123400 | 123200 | 1212 |
| 401 | 20240402 | 142200 | 51597136600 | 123300 | 123500 | 123500 | 123300 | 591 |
| 402 | 20240402 | 142100 | 51524239500 | 123400 | 123400 | 123500 | 123300 | 416 |
| 403 | 20240402 | 142000 | 51472903000 | 123300 | 123400 | 123500 | 123300 | 481 |
| 404 | 20240402 | 141900 | 51413565000 | 123400 | 123400 | 123500 | 123300 | 382 |
| 405 | 20240402 | 141800 | 51366418100 | 123400 | 123400 | 123500 | 123400 | 515 |
| 406 | 20240402 | 141700 | 51302845400 | 123500 | 123500 | 123500 | 123400 | 404 |
| 407 | 20240402 | 141600 | 51252981400 | 123400 | 123500 | 123600 | 123400 | 365 |
| 408 | 20240402 | 141500 | 51207905700 | 123600 | 123500 | 123600 | 123500 | 366 |
| 409 | 20240402 | 141400 | 51162700900 | 123600 | 123500 | 123600 | 123500 | 279 |
| 410 | 20240402 | 141300 | 51128244100 | 123500 | 123600 | 123600 | 123500 | 599 |
| 411 | 20240402 | 141200 | 51054266400 | 123500 | 123600 | 123700 | 123500 | 823 |
| 412 | 20240402 | 141100 | 50952549200 | 123600 | 123700 | 123700 | 123600 | 394 |
| 413 | 20240402 | 141000 | 50903844200 | 123700 | 123700 | 123700 | 123600 | 541 |
| 414 | 20240402 | 140900 | 50836923600 | 123700 | 123800 | 123800 | 123700 | 140 |
| 415 | 20240402 | 140800 | 50819604000 | 123800 | 123900 | 123900 | 123700 | 236 |
| 416 | 20240402 | 140700 | 50790391000 | 123900 | 123900 | 123900 | 123800 | 98 |
| 417 | 20240402 | 140600 | 50778253500 | 123900 | 123800 | 123900 | 123700 | 896 |
| 418 | 20240402 | 140500 | 50667309900 | 123800 | 123800 | 123800 | 123700 | 341 |
| 419 | 20240402 | 140400 | 50625118500 | 123800 | 123700 | 123800 | 123700 | 174 |
| 420 | 20240402 | 140300 | 50603587200 | 123700 | 123700 | 123800 | 123700 | 189 |
| 421 | 20240402 | 140200 | 50580206500 | 123700 | 123700 | 123800 | 123700 | 295 |
| 422 | 20240402 | 140100 | 50543705400 | 123800 | 123800 | 123900 | 123700 | 128 |
| 423 | 20240402 | 140000 | 50527867300 | 123800 | 123900 | 124000 | 123700 | 382 |
| 424 | 20240402 | 135900 | 50480569300 | 123900 | 123800 | 123900 | 123800 | 175 |
| 425 | 20240402 | 135800 | 50458893800 | 123800 | 123900 | 123900 | 123800 | 207 |
| 426 | 20240402 | 135700 | 50433249800 | 123900 | 123900 | 123900 | 123800 | 334 |
| 427 | 20240402 | 135600 | 50391887200 | 123900 | 124000 | 124100 | 123900 | 310 |
| 428 | 20240402 | 135500 | 50353434500 | 124000 | 123700 | 124000 | 123700 | 933 |
| 429 | 20240402 | 135400 | 50237882000 | 123800 | 123800 | 123800 | 123600 | 452 |
| 430 | 20240402 | 135300 | 50181962100 | 123700 | 123900 | 124000 | 123700 | 443 |
| 431 | 20240402 | 135200 | 50127083200 | 123900 | 124000 | 124100 | 123900 | 333 |
| 432 | 20240402 | 135100 | 50085803000 | 124000 | 124200 | 124300 | 124000 | 508 |
| 433 | 20240402 | 135000 | 50022759000 | 124200 | 124200 | 124300 | 124200 | 362 |
| 434 | 20240402 | 134900 | 49977789700 | 124300 | 124200 | 124300 | 124200 | 832 |
| 435 | 20240402 | 134800 | 49874383200 | 124200 | 124200 | 124300 | 124200 | 773 |
| 436 | 20240402 | 134700 | 49778341400 | 124200 | 124200 | 124300 | 124000 | 1652 |
| 437 | 20240402 | 134600 | 49573197400 | 124100 | 123500 | 124100 | 123500 | 3797 |
| 438 | 20240402 | 134500 | 49102780000 | 123500 | 123500 | 123500 | 123400 | 619 |
| 439 | 20240402 | 134400 | 49026362000 | 123500 | 123400 | 123600 | 123400 | 384 |
| 440 | 20240402 | 134300 | 48978948000 | 123400 | 123400 | 123500 | 123400 | 319 |
| 441 | 20240402 | 134200 | 48939578200 | 123500 | 123400 | 123500 | 123400 | 466 |
| 442 | 20240402 | 134100 | 48882059200 | 123400 | 123400 | 123500 | 123400 | 239 |
| 443 | 20240402 | 134000 | 48852557100 | 123400 | 123500 | 123500 | 123400 | 245 |
| 444 | 20240402 | 133900 | 48822307600 | 123500 | 123500 | 123500 | 123400 | 273 |
| 445 | 20240402 | 133800 | 48788604800 | 123400 | 123400 | 123500 | 123400 | 212 |
| 446 | 20240402 | 133700 | 48762438100 | 123400 | 123500 | 123600 | 123400 | 484 |
| 447 | 20240402 | 133600 | 48702656000 | 123400 | 123500 | 123500 | 123400 | 187 |
| 448 | 20240402 | 133500 | 48679570900 | 123500 | 123600 | 123600 | 123400 | 292 |
| 449 | 20240402 | 133400 | 48643510900 | 123500 | 123600 | 123600 | 123400 | 729 |
| 450 | 20240402 | 133300 | 48553445800 | 123600 | 123600 | 123700 | 123600 | 341 |
| 451 | 20240402 | 133200 | 48511296100 | 123700 | 123800 | 123800 | 123600 | 202 |
| 452 | 20240402 | 133100 | 48486316800 | 123600 | 123500 | 123800 | 123300 | 1163 |
| 453 | 20240402 | 133000 | 48342595900 | 123400 | 123100 | 123400 | 123100 | 1148 |
| 454 | 20240402 | 132900 | 48201165700 | 123100 | 123100 | 123200 | 123000 | 1224 |
| 455 | 20240402 | 132800 | 48050482400 | 123200 | 123100 | 123200 | 123100 | 437 |
| 456 | 20240402 | 132700 | 47996677500 | 123100 | 123100 | 123200 | 123000 | 685 |
| 457 | 20240402 | 132600 | 47912400100 | 123100 | 123100 | 123100 | 123000 | 938 |
| 458 | 20240402 | 132500 | 47796946400 | 123100 | 123000 | 123100 | 123000 | 1466 |
| 459 | 20240402 | 132400 | 47616578700 | 123000 | 123100 | 123100 | 123000 | 1230 |
| 460 | 20240402 | 132300 | 47465192500 | 123100 | 123100 | 123200 | 123000 | 2993 |
| 461 | 20240402 | 132200 | 47096757000 | 123100 | 123200 | 123300 | 123100 | 3680 |
| 462 | 20240402 | 132100 | 46643525000 | 123100 | 123100 | 123200 | 123100 | 1197 |
| 463 | 20240402 | 132000 | 46496164000 | 123200 | 123200 | 123300 | 123100 | 1754 |
| 464 | 20240402 | 131900 | 46280076800 | 123200 | 123300 | 123300 | 123200 | 672 |
| 465 | 20240402 | 131800 | 46197226900 | 123300 | 123400 | 123500 | 123300 | 1429 |
| 466 | 20240402 | 131700 | 46021002600 | 123400 | 123400 | 123500 | 123400 | 1285 |
| 467 | 20240402 | 131600 | 45862422600 | 123500 | 123500 | 123600 | 123400 | 901 |
| 468 | 20240402 | 131500 | 45751149600 | 123500 | 123600 | 123600 | 123500 | 855 |
| 469 | 20240402 | 131400 | 45645549400 | 123600 | 123500 | 123600 | 123500 | 325 |
| 470 | 20240402 | 131300 | 45605387300 | 123600 | 123600 | 123600 | 123500 | 739 |
| 471 | 20240402 | 131200 | 45514107100 | 123600 | 123500 | 123600 | 123500 | 750 |
| 472 | 20240402 | 131100 | 45421456700 | 123500 | 123500 | 123600 | 123500 | 499 |
| 473 | 20240402 | 131000 | 45359787400 | 123600 | 123500 | 123600 | 123500 | 422 |
| 474 | 20240402 | 130900 | 45307640000 | 123600 | 123600 | 123600 | 123500 | 1895 |
| 475 | 20240402 | 130800 | 45073420700 | 123600 | 123500 | 123600 | 123500 | 506 |
| 476 | 20240402 | 130700 | 45010925800 | 123500 | 123600 | 123600 | 123500 | 1058 |
| 477 | 20240402 | 130600 | 44880248800 | 123600 | 123600 | 123600 | 123500 | 495 |
| 478 | 20240402 | 130500 | 44819090700 | 123600 | 123600 | 123600 | 123500 | 1225 |
| 479 | 20240402 | 130400 | 44667762400 | 123600 | 123600 | 123600 | 123500 | 232 |
| 480 | 20240402 | 130300 | 44639091400 | 123600 | 123600 | 123700 | 123600 | 1485 |
| 481 | 20240402 | 130200 | 44455538900 | 123700 | 123800 | 123800 | 123600 | 1428 |
| 482 | 20240402 | 130100 | 44278921000 | 123700 | 123700 | 123800 | 123700 | 239 |
| 483 | 20240402 | 130000 | 44249353800 | 123700 | 123700 | 123800 | 123700 | 802 |
| 484 | 20240402 | 125900 | 44150134200 | 123800 | 123800 | 123800 | 123700 | 1453 |
| 485 | 20240402 | 125800 | 43970386900 | 123800 | 123800 | 123800 | 123800 | 675 |
| 486 | 20240402 | 125700 | 43886821900 | 123800 | 123800 | 123900 | 123800 | 711 |
| 487 | 20240402 | 125600 | 43798798800 | 123900 | 123900 | 123900 | 123800 | 189 |
| 488 | 20240402 | 125500 | 43775399100 | 123800 | 123800 | 123900 | 123800 | 291 |
| 489 | 20240402 | 125400 | 43739370000 | 123800 | 123800 | 123900 | 123800 | 308 |
| 490 | 20240402 | 125300 | 43701239500 | 123800 | 123800 | 123800 | 123700 | 253 |
| 491 | 20240402 | 125200 | 43669929000 | 123800 | 123800 | 123800 | 123700 | 453 |
| 492 | 20240402 | 125100 | 43613855400 | 123800 | 123800 | 123900 | 123800 | 423 |
| 493 | 20240402 | 125000 | 43561486400 | 123800 | 123800 | 123800 | 123700 | 859 |
| 494 | 20240402 | 124900 | 43455154200 | 123800 | 123800 | 123900 | 123700 | 232 |
| 495 | 20240402 | 124800 | 43426424200 | 123800 | 123700 | 123800 | 123700 | 581 |
| 496 | 20240402 | 124700 | 43354518900 | 123800 | 123800 | 123800 | 123700 | 806 |
| 497 | 20240402 | 124600 | 43254783300 | 123800 | 123800 | 123800 | 123700 | 432 |
| 498 | 20240402 | 124500 | 43201305600 | 123800 | 123800 | 123800 | 123700 | 944 |
| 499 | 20240402 | 124400 | 43084438900 | 123800 | 123900 | 123900 | 123800 | 569 |
| 500 | 20240402 | 124300 | 43013996200 | 123800 | 123800 | 123900 | 123800 | 340 |
| 501 | 20240402 | 124200 | 42971894200 | 123800 | 123800 | 123900 | 123800 | 168 |
| 502 | 20240402 | 124100 | 42951094800 | 123800 | 123800 | 123800 | 123700 | 372 |
| 503 | 20240402 | 124000 | 42905042500 | 123800 | 123800 | 123900 | 123800 | 846 |
| 504 | 20240402 | 123900 | 42800306700 | 123800 | 123700 | 123900 | 123700 | 269 |
| 505 | 20240402 | 123800 | 42767006100 | 123700 | 123700 | 123800 | 123700 | 676 |
| 506 | 20240402 | 123700 | 42683332900 | 123700 | 123800 | 123800 | 123700 | 953 |
| 507 | 20240402 | 123600 | 42565358100 | 123800 | 123800 | 123900 | 123800 | 1475 |
| 508 | 20240402 | 123500 | 42382752700 | 123900 | 123900 | 123900 | 123800 | 585 |
| 509 | 20240402 | 123400 | 42310316600 | 123800 | 124000 | 124000 | 123800 | 254 |
| 510 | 20240402 | 123300 | 42278844700 | 123900 | 123900 | 124000 | 123900 | 264 |
| 511 | 20240402 | 123200 | 42246134800 | 123900 | 123900 | 124000 | 123900 | 423 |
| 512 | 20240402 | 123100 | 42193723400 | 124000 | 123900 | 124000 | 123900 | 147 |
| 513 | 20240402 | 123000 | 42175500900 | 124000 | 123900 | 124000 | 123900 | 706 |
| 514 | 20240402 | 122900 | 42088021400 | 123900 | 124000 | 124000 | 123900 | 526 |
| 515 | 20240402 | 122800 | 42022847300 | 124000 | 124100 | 124100 | 123900 | 787 |
| 516 | 20240402 | 122700 | 41925271500 | 124100 | 123900 | 124100 | 123900 | 538 |
| 517 | 20240402 | 122600 | 41858580000 | 124000 | 124000 | 124000 | 123900 | 537 |
| 518 | 20240402 | 122500 | 41791992500 | 124000 | 124000 | 124100 | 124000 | 372 |
| 519 | 20240402 | 122400 | 41745864000 | 124000 | 124000 | 124000 | 124000 | 273 |
| 520 | 20240402 | 122300 | 41712012000 | 124000 | 124000 | 124100 | 124000 | 354 |
| 521 | 20240402 | 122200 | 41668115900 | 123900 | 123900 | 124000 | 123900 | 468 |
| 522 | 20240402 | 122100 | 41610088700 | 123900 | 124000 | 124000 | 123900 | 463 |
| 523 | 20240402 | 122000 | 41552713600 | 124000 | 124000 | 124000 | 124000 | 221 |
| 524 | 20240402 | 121900 | 41525309600 | 124000 | 123900 | 124000 | 123900 | 541 |
| 525 | 20240402 | 121800 | 41458234300 | 124000 | 124100 | 124100 | 123900 | 363 |
| 526 | 20240402 | 121700 | 41413228800 | 124100 | 124000 | 124100 | 123900 | 331 |
| 527 | 20240402 | 121600 | 41372191700 | 124000 | 124000 | 124100 | 123900 | 543 |
| 528 | 20240402 | 121500 | 41304899900 | 124000 | 124000 | 124100 | 123900 | 766 |
| 529 | 20240402 | 121400 | 41209901300 | 124000 | 123900 | 124000 | 123900 | 1085 |
| 530 | 20240402 | 121300 | 41075370800 | 124000 | 124000 | 124000 | 123900 | 237 |
| 531 | 20240402 | 121200 | 41045988300 | 124000 | 123900 | 124000 | 123800 | 452 |
| 532 | 20240402 | 121100 | 40989987700 | 123900 | 123900 | 123900 | 123900 | 446 |
| 533 | 20240402 | 121000 | 40934728300 | 123900 | 124000 | 124000 | 123900 | 307 |
| 534 | 20240402 | 120900 | 40896688800 | 124000 | 123900 | 124000 | 123800 | 1539 |
| 535 | 20240402 | 120800 | 40706008700 | 124000 | 123900 | 124000 | 123900 | 682 |
| 536 | 20240402 | 120700 | 40621508100 | 123900 | 124000 | 124000 | 123900 | 143 |
| 537 | 20240402 | 120600 | 40603789400 | 123900 | 123900 | 124000 | 123900 | 294 |
| 538 | 20240402 | 120500 | 40567352900 | 123900 | 123900 | 124000 | 123900 | 231 |
| 539 | 20240402 | 120400 | 40538720600 | 123900 | 123900 | 124000 | 123900 | 233 |
| 540 | 20240402 | 120300 | 40509849400 | 123900 | 124000 | 124000 | 123900 | 822 |
| 541 | 20240402 | 120200 | 40407945900 | 124000 | 124000 | 124000 | 123900 | 238 |
| 542 | 20240402 | 120100 | 40378454200 | 124000 | 124000 | 124000 | 123900 | 407 |
| 543 | 20240402 | 120000 | 40327991900 | 124000 | 124000 | 124000 | 123900 | 827 |
| 544 | 20240402 | 115900 | 40225445600 | 124000 | 124000 | 124000 | 123900 | 232 |
| 545 | 20240402 | 115800 | 40196693500 | 124000 | 124000 | 124100 | 124000 | 2122 |
| 546 | 20240402 | 115700 | 39933561200 | 124100 | 124000 | 124100 | 124000 | 264 |
| 547 | 20240402 | 115600 | 39900810400 | 124000 | 124000 | 124100 | 124000 | 322 |
| 548 | 20240402 | 115500 | 39860874400 | 124000 | 124100 | 124100 | 124000 | 260 |
| 549 | 20240402 | 115400 | 39828615100 | 124100 | 124000 | 124100 | 124000 | 321 |
| 550 | 20240402 | 115300 | 39788797900 | 124100 | 124100 | 124100 | 124000 | 263 |
| 551 | 20240402 | 115200 | 39756165100 | 124100 | 124100 | 124200 | 124000 | 700 |
| 552 | 20240402 | 115100 | 39669295500 | 124000 | 124100 | 124100 | 124000 | 283 |
| 553 | 20240402 | 115000 | 39634184900 | 124000 | 124000 | 124100 | 124000 | 629 |
| 554 | 20240402 | 114900 | 39556152600 | 124000 | 124100 | 124100 | 124000 | 319 |
| 555 | 20240402 | 114800 | 39516590400 | 124000 | 124100 | 124100 | 124000 | 261 |
| 556 | 20240402 | 114700 | 39484210000 | 124100 | 124000 | 124100 | 124000 | 527 |
| 557 | 20240402 | 114600 | 39418820600 | 124000 | 124100 | 124100 | 124000 | 501 |
| 558 | 20240402 | 114500 | 39356677000 | 124100 | 124100 | 124100 | 124000 | 268 |
| 559 | 20240402 | 114400 | 39323428000 | 124100 | 124200 | 124200 | 124000 | 944 |
| 560 | 20240402 | 114300 | 39206298400 | 124200 | 124100 | 124200 | 124100 | 312 |
| 561 | 20240402 | 114200 | 39167578800 | 124100 | 124000 | 124200 | 124000 | 618 |
| 562 | 20240402 | 114100 | 39090901900 | 124100 | 124100 | 124100 | 124000 | 455 |
| 563 | 20240402 | 114000 | 39034446200 | 124000 | 124200 | 124200 | 124000 | 1391 |
| 564 | 20240402 | 113900 | 38861849800 | 124100 | 124300 | 124300 | 124100 | 1140 |
| 565 | 20240402 | 113800 | 38720220700 | 124300 | 124100 | 124300 | 124100 | 598 |
| 566 | 20240402 | 113700 | 38645950000 | 124100 | 124100 | 124200 | 124100 | 234 |
| 567 | 20240402 | 113600 | 38616902500 | 124100 | 124200 | 124200 | 124100 | 695 |
| 568 | 20240402 | 113500 | 38530627100 | 124200 | 124100 | 124200 | 124100 | 256 |
| 569 | 20240402 | 113400 | 38498854900 | 124100 | 124200 | 124200 | 124000 | 451 |
| 570 | 20240402 | 113300 | 38442898800 | 124200 | 124100 | 124200 | 124100 | 1292 |
| 571 | 20240402 | 113200 | 38282547600 | 124200 | 124300 | 124400 | 124200 | 2264 |
| 572 | 20240402 | 113100 | 38001252300 | 124300 | 124300 | 124400 | 124300 | 168 |
| 573 | 20240402 | 113000 | 37980367300 | 124300 | 124300 | 124400 | 124300 | 60 |
| 574 | 20240402 | 112900 | 37972909100 | 124300 | 124300 | 124400 | 124200 | 638 |
| 575 | 20240402 | 112800 | 37893605900 | 124300 | 124400 | 124400 | 124200 | 351 |
| 576 | 20240402 | 112700 | 37849976300 | 124400 | 124200 | 124400 | 124200 | 460 |
| 577 | 20240402 | 112600 | 37792801100 | 124200 | 124200 | 124200 | 124100 | 689 |
| 578 | 20240402 | 112500 | 37707228700 | 124100 | 124100 | 124200 | 124100 | 683 |
| 579 | 20240402 | 112400 | 37622465200 | 124100 | 124100 | 124200 | 124000 | 677 |
| 580 | 20240402 | 112300 | 37538447100 | 124100 | 124100 | 124100 | 124000 | 737 |
| 581 | 20240402 | 112200 | 37447025000 | 124100 | 124200 | 124200 | 124000 | 548 |
| 582 | 20240402 | 112100 | 37379023600 | 124100 | 124100 | 124100 | 123900 | 1173 |
| 583 | 20240402 | 112000 | 37233541100 | 124100 | 124000 | 124100 | 123900 | 853 |
| 584 | 20240402 | 111900 | 37127701600 | 124000 | 124200 | 124300 | 124000 | 1258 |
| 585 | 20240402 | 111800 | 36971617800 | 124200 | 124200 | 124300 | 124100 | 790 |
| 586 | 20240402 | 111700 | 36873439000 | 124300 | 123900 | 124400 | 123900 | 5455 |
| 587 | 20240402 | 111600 | 36196434100 | 123900 | 123800 | 124000 | 123800 | 1038 |
| 588 | 20240402 | 111500 | 36067830900 | 123900 | 123800 | 124000 | 123700 | 1608 |
| 589 | 20240402 | 111400 | 35868705900 | 123800 | 123800 | 123900 | 123700 | 1111 |
| 590 | 20240402 | 111300 | 35731169800 | 123900 | 124000 | 124000 | 123800 | 1276 |
| 591 | 20240402 | 111200 | 35573189300 | 123800 | 123800 | 124000 | 123800 | 1606 |
| 592 | 20240402 | 111100 | 35374290100 | 123900 | 123900 | 124000 | 123800 | 1147 |
| 593 | 20240402 | 111000 | 35232175000 | 123900 | 123900 | 124000 | 123800 | 1540 |
| 594 | 20240402 | 110900 | 35041357700 | 123900 | 124000 | 124100 | 123900 | 2444 |
| 595 | 20240402 | 110800 | 34738361800 | 124000 | 124000 | 124100 | 124000 | 2715 |
| 596 | 20240402 | 110700 | 34401642100 | 124000 | 124200 | 124300 | 124000 | 2278 |
| 597 | 20240402 | 110600 | 34118908900 | 124200 | 124300 | 124300 | 124100 | 1324 |
| 598 | 20240402 | 110500 | 33954476700 | 124200 | 124600 | 124600 | 124200 | 6151 |
| 599 | 20240402 | 110400 | 33189736200 | 124600 | 124800 | 124800 | 124500 | 1060 |
| 600 | 20240402 | 110300 | 33057582500 | 124800 | 124700 | 124800 | 124700 | 574 |
| 601 | 20240402 | 110200 | 32985985200 | 124600 | 124500 | 124700 | 124500 | 699 |
| 602 | 20240402 | 110100 | 32898905000 | 124600 | 124500 | 124600 | 124500 | 592 |
| 603 | 20240402 | 110000 | 32825178000 | 124500 | 124200 | 124600 | 124200 | 3304 |
| 604 | 20240402 | 105900 | 32414257300 | 124300 | 124400 | 124500 | 124200 | 3319 |
| 605 | 20240402 | 105800 | 32001581200 | 124400 | 124600 | 124600 | 124400 | 3033 |
| 606 | 20240402 | 105700 | 31624090400 | 124600 | 124700 | 124700 | 124500 | 2132 |
| 607 | 20240402 | 105600 | 31358491100 | 124600 | 124800 | 124800 | 124600 | 2856 |
| 608 | 20240402 | 105500 | 31002325600 | 124700 | 124800 | 124900 | 124700 | 1765 |
| 609 | 20240402 | 105400 | 30782034900 | 124800 | 124900 | 124900 | 124800 | 404 |
| 610 | 20240402 | 105300 | 30731609200 | 124900 | 124900 | 124900 | 124800 | 394 |
| 611 | 20240402 | 105200 | 30682412700 | 124900 | 125000 | 125000 | 124900 | 1643 |
| 612 | 20240402 | 105100 | 30477116300 | 125000 | 125100 | 125100 | 125000 | 356 |
| 613 | 20240402 | 105000 | 30432582500 | 125100 | 125000 | 125200 | 125000 | 581 |
| 614 | 20240402 | 104900 | 30359903700 | 125000 | 125100 | 125100 | 125000 | 291 |
| 615 | 20240402 | 104800 | 30323522700 | 125000 | 125100 | 125100 | 125000 | 712 |
| 616 | 20240402 | 104700 | 30234491400 | 125000 | 125100 | 125100 | 125000 | 261 |
| 617 | 20240402 | 104600 | 30201854800 | 125000 | 125000 | 125100 | 125000 | 1398 |
| 618 | 20240402 | 104500 | 30027081500 | 125000 | 124900 | 125100 | 124800 | 907 |
| 619 | 20240402 | 104400 | 29913767400 | 124900 | 124700 | 125000 | 124700 | 2281 |
| 620 | 20240402 | 104300 | 29628924200 | 124700 | 125100 | 125100 | 124700 | 3703 |
| 621 | 20240402 | 104200 | 29166555400 | 125000 | 125000 | 125100 | 125000 | 730 |
| 622 | 20240402 | 104100 | 29075298900 | 125000 | 125100 | 125100 | 125000 | 632 |
| 623 | 20240402 | 104000 | 28996294400 | 125100 | 125100 | 125200 | 125000 | 1017 |
| 624 | 20240402 | 103900 | 28869055900 | 125000 | 124900 | 125200 | 124900 | 1062 |
| 625 | 20240402 | 103800 | 28736293600 | 124900 | 125000 | 125000 | 124900 | 1535 |
| 626 | 20240402 | 103700 | 28544469400 | 125000 | 125100 | 125200 | 125000 | 1060 |
| 627 | 20240402 | 103600 | 28411911100 | 125100 | 125300 | 125300 | 125100 | 771 |
| 628 | 20240402 | 103500 | 28315395800 | 125300 | 125300 | 125400 | 125200 | 877 |
| 629 | 20240402 | 103400 | 28205504000 | 125300 | 125000 | 125400 | 125000 | 2115 |
| 630 | 20240402 | 103300 | 27940675600 | 124900 | 124900 | 125000 | 124700 | 4783 |
| 631 | 20240402 | 103200 | 27343292300 | 124900 | 125200 | 125200 | 124900 | 9334 |
| 632 | 20240402 | 103100 | 26176187900 | 125100 | 125200 | 125200 | 125100 | 1553 |
| 633 | 20240402 | 103000 | 25981801900 | 125200 | 125400 | 125400 | 125200 | 1182 |
| 634 | 20240402 | 102900 | 25833756500 | 125200 | 125600 | 125600 | 125200 | 3921 |
| 635 | 20240402 | 102800 | 25342094700 | 125500 | 125600 | 125700 | 125500 | 1742 |
| 636 | 20240402 | 102700 | 25123213600 | 125600 | 125700 | 125700 | 125600 | 893 |
| 637 | 20240402 | 102600 | 25011000300 | 125700 | 125700 | 125700 | 125500 | 1679 |
| 638 | 20240402 | 102500 | 24800067800 | 125700 | 125500 | 125700 | 125500 | 675 |
| 639 | 20240402 | 102400 | 24715281800 | 125600 | 125500 | 125600 | 125400 | 1718 |
| 640 | 20240402 | 102300 | 24499689500 | 125400 | 125500 | 125700 | 125400 | 3047 |
| 641 | 20240402 | 102200 | 24117125100 | 125600 | 125600 | 125700 | 125500 | 3998 |
| 642 | 20240402 | 102100 | 23615152000 | 125600 | 125700 | 125700 | 125600 | 690 |
| 643 | 20240402 | 102000 | 23528465100 | 125700 | 125700 | 125800 | 125600 | 1764 |
| 644 | 20240402 | 101900 | 23306748600 | 125700 | 125700 | 125800 | 125700 | 370 |
| 645 | 20240402 | 101800 | 23260233600 | 125700 | 125800 | 125800 | 125600 | 1341 |
| 646 | 20240402 | 101700 | 23091640700 | 125800 | 125600 | 125800 | 125500 | 2427 |
| 647 | 20240402 | 101600 | 22786573600 | 125700 | 125900 | 125900 | 125600 | 1831 |
| 648 | 20240402 | 101500 | 22556429900 | 125900 | 126000 | 126000 | 125800 | 658 |
| 649 | 20240402 | 101400 | 22473587300 | 126000 | 125600 | 126100 | 125500 | 2186 |
| 650 | 20240402 | 101300 | 22198866000 | 125600 | 126000 | 126000 | 125500 | 5148 |
| 651 | 20240402 | 101200 | 21551635100 | 126000 | 126300 | 126400 | 126000 | 5072 |
| 652 | 20240402 | 101100 | 20912051200 | 126300 | 126200 | 126300 | 126100 | 527 |
| 653 | 20240402 | 101000 | 20845539500 | 126200 | 126200 | 126300 | 126100 | 2221 |
| 654 | 20240402 | 100900 | 20565284300 | 126300 | 126600 | 126700 | 126100 | 5750 |
| 655 | 20240402 | 100800 | 19838849100 | 126600 | 126700 | 126700 | 126600 | 447 |
| 656 | 20240402 | 100700 | 19782233900 | 126700 | 126800 | 126800 | 126700 | 566 |
| 657 | 20240402 | 100600 | 19710514300 | 126800 | 126700 | 126900 | 126700 | 835 |
| 658 | 20240402 | 100500 | 19604615700 | 126700 | 126500 | 126700 | 126500 | 2094 |
| 659 | 20240402 | 100400 | 19339601600 | 126600 | 126500 | 126600 | 126400 | 2057 |
| 660 | 20240402 | 100300 | 19079377600 | 126600 | 126900 | 126900 | 126600 | 1653 |
| 661 | 20240402 | 100200 | 18870025500 | 126800 | 126800 | 126900 | 126700 | 537 |
| 662 | 20240402 | 100100 | 18801922300 | 126700 | 126700 | 126800 | 126700 | 591 |
| 663 | 20240402 | 100000 | 18727027500 | 126700 | 126900 | 126900 | 126500 | 6754 |
| 664 | 20240402 | 095900 | 17872031400 | 126800 | 127000 | 127000 | 126800 | 1642 |
| 665 | 20240402 | 095800 | 17663773300 | 126900 | 126900 | 126900 | 126800 | 422 |
| 666 | 20240402 | 095700 | 17610231900 | 126900 | 127100 | 127100 | 126800 | 1723 |
| 667 | 20240402 | 095600 | 17391494100 | 127100 | 127100 | 127200 | 127000 | 1047 |
| 668 | 20240402 | 095500 | 17258437400 | 127100 | 127100 | 127200 | 126900 | 724 |
| 669 | 20240402 | 095400 | 17166474400 | 127000 | 127400 | 127500 | 127000 | 1836 |
| 670 | 20240402 | 095300 | 16932912800 | 127400 | 127400 | 127600 | 127400 | 752 |
| 671 | 20240402 | 095200 | 16837036200 | 127400 | 127300 | 127500 | 127200 | 922 |
| 672 | 20240402 | 095100 | 16719642300 | 127300 | 127000 | 127300 | 127000 | 1063 |
| 673 | 20240402 | 095000 | 16584430500 | 127000 | 127000 | 127100 | 126900 | 1781 |
| 674 | 20240402 | 094900 | 16358268800 | 127000 | 126800 | 127000 | 126700 | 1439 |
| 675 | 20240402 | 094800 | 16175740400 | 126800 | 126800 | 126900 | 126700 | 1491 |
| 676 | 20240402 | 094700 | 15986747600 | 126900 | 127000 | 127000 | 126700 | 1522 |
| 677 | 20240402 | 094600 | 15793757500 | 126900 | 126800 | 127000 | 126800 | 841 |
| 678 | 20240402 | 094500 | 15687023400 | 126900 | 126900 | 127000 | 126800 | 1291 |
| 679 | 20240402 | 094400 | 15523171600 | 127000 | 126800 | 127100 | 126700 | 1105 |
| 680 | 20240402 | 094300 | 15382977500 | 126800 | 127000 | 127100 | 126700 | 6248 |
| 681 | 20240402 | 094200 | 14590345400 | 127000 | 127100 | 127100 | 127000 | 1312 |
| 682 | 20240402 | 094100 | 14423699800 | 127100 | 127300 | 127300 | 127100 | 1250 |
| 683 | 20240402 | 094000 | 14264737700 | 127300 | 127600 | 127600 | 127000 | 3875 |
| 684 | 20240402 | 093900 | 13771873700 | 127600 | 127700 | 127800 | 127600 | 1030 |
| 685 | 20240402 | 093800 | 13640361200 | 127700 | 127900 | 127900 | 127700 | 566 |
| 686 | 20240402 | 093700 | 13568014800 | 127900 | 128000 | 128000 | 127900 | 899 |
| 687 | 20240402 | 093600 | 13452991800 | 128000 | 128100 | 128200 | 128000 | 1771 |
| 688 | 20240402 | 093500 | 13226211200 | 128100 | 128200 | 128200 | 128100 | 288 |
| 689 | 20240402 | 093400 | 13189301300 | 128200 | 128100 | 128200 | 128000 | 660 |
| 690 | 20240402 | 093300 | 13104737900 | 128100 | 128100 | 128200 | 128000 | 676 |
| 691 | 20240402 | 093200 | 13018151000 | 128100 | 128000 | 128100 | 127900 | 1433 |
| 692 | 20240402 | 093100 | 12834688000 | 128000 | 127800 | 128100 | 127700 | 1161 |
| 693 | 20240402 | 093000 | 12686177600 | 127900 | 127800 | 128000 | 127800 | 1006 |
| 694 | 20240402 | 092900 | 12557511500 | 128000 | 127600 | 128400 | 127600 | 6762 |
| 695 | 20240402 | 092800 | 11692057500 | 127600 | 127900 | 127900 | 127500 | 2524 |
| 696 | 20240402 | 092700 | 11369799400 | 127900 | 127800 | 128000 | 127700 | 1442 |
| 697 | 20240402 | 092600 | 11185449600 | 127800 | 127700 | 128000 | 127700 | 1717 |
| 698 | 20240402 | 092500 | 10965963900 | 127800 | 127500 | 127800 | 127400 | 753 |
| 699 | 20240402 | 092400 | 10869847500 | 127500 | 127300 | 127600 | 127200 | 1464 |
| 700 | 20240402 | 092300 | 10683341500 | 127400 | 127000 | 127400 | 126900 | 2435 |
| 701 | 20240402 | 092200 | 10373565600 | 127000 | 127300 | 127300 | 126800 | 5621 |
| 702 | 20240402 | 092100 | 9659746500 | 127300 | 127200 | 127300 | 127100 | 1202 |
| 703 | 20240402 | 092000 | 9506820800 | 127200 | 127100 | 127300 | 127000 | 2605 |
| 704 | 20240402 | 091900 | 9175588200 | 127100 | 127100 | 127200 | 127000 | 2482 |
| 705 | 20240402 | 091800 | 8860255200 | 127000 | 127700 | 127700 | 126900 | 10474 |
| 706 | 20240402 | 091700 | 7527801800 | 127600 | 127900 | 128000 | 127600 | 1723 |
| 707 | 20240402 | 091600 | 7307703800 | 127900 | 127600 | 128000 | 127400 | 4023 |
| 708 | 20240402 | 091500 | 6794300300 | 127500 | 127600 | 127700 | 127500 | 2539 |
| 709 | 20240402 | 091400 | 6470437300 | 127600 | 127800 | 127900 | 127600 | 3796 |
| 710 | 20240402 | 091300 | 5985695500 | 127800 | 128500 | 128500 | 127800 | 9770 |
| 711 | 20240402 | 091200 | 4733987500 | 128500 | 128600 | 128600 | 128400 | 1587 |
| 712 | 20240402 | 091100 | 4530086800 | 128600 | 128700 | 128700 | 128500 | 1048 |
| 713 | 20240402 | 091000 | 4395339300 | 128600 | 128400 | 128700 | 128400 | 2877 |
| 714 | 20240402 | 090900 | 4025416800 | 128400 | 128600 | 128600 | 128400 | 1974 |
| 715 | 20240402 | 090800 | 3771802500 | 128600 | 129000 | 129000 | 128500 | 3070 |
| 716 | 20240402 | 090700 | 3376538600 | 129000 | 129200 | 129200 | 128900 | 2383 |
| 717 | 20240402 | 090600 | 3069068600 | 129100 | 129100 | 129300 | 129000 | 2237 |
| 718 | 20240402 | 090500 | 2780347200 | 129000 | 129800 | 129800 | 129000 | 6381 |
| 719 | 20240402 | 090400 | 1955117100 | 129800 | 130100 | 130100 | 129700 | 2762 |
| 720 | 20240402 | 090300 | 1596258100 | 130100 | 129900 | 130200 | 129800 | 1548 |
| 721 | 20240402 | 090200 | 1395028400 | 129900 | 130500 | 130600 | 129800 | 2065 |
| 722 | 20240402 | 090100 | 1126302400 | 130500 | 129900 | 130500 | 129700 | 2022 |
| 723 | 20240402 | 090000 | 863400700 | 130000 | 129900 | 131400 | 129600 | 6569 |