44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 3 | 20240620 | 213300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20240620 | 213200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20240620 | 213100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20240620 | 213000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20240620 | 212900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20240620 | 212800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20240620 | 212700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20240620 | 212600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20240620 | 212500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20240620 | 212400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20240620 | 212300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20240620 | 212200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20240620 | 212100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20240620 | 212000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20240620 | 211900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20240620 | 211800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20240620 | 211700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20240620 | 211600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20240620 | 211500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20240620 | 211400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20240620 | 211300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20240620 | 211200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20240620 | 211100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20240620 | 211000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20240620 | 210900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20240620 | 210800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20240620 | 210700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20240620 | 210600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20240620 | 210500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20240620 | 210400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 33 | 20240620 | 210300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20240620 | 210200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20240620 | 210100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20240620 | 210000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20240620 | 205900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20240620 | 205800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20240620 | 205700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20240620 | 205600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20240620 | 205500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20240620 | 205400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20240620 | 205300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20240620 | 205200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20240620 | 205100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20240620 | 205000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20240620 | 204900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20240620 | 204800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20240620 | 204700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20240620 | 204600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20240620 | 204500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20240620 | 204400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20240620 | 204300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20240620 | 204200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20240620 | 204100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20240620 | 204000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20240620 | 203900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20240620 | 203800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20240620 | 203700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20240620 | 203600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20240620 | 203500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20240620 | 203400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 63 | 20240620 | 203300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20240620 | 203200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20240620 | 203100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20240620 | 203000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20240620 | 202900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20240620 | 202800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20240620 | 202700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20240620 | 202600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20240620 | 202500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20240620 | 202400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20240620 | 202300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20240620 | 202200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20240620 | 202100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20240620 | 202000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20240620 | 201900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20240620 | 201800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20240620 | 201700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20240620 | 201600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20240620 | 201500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20240620 | 201400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20240620 | 201300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20240620 | 201200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20240620 | 201100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20240620 | 201000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20240620 | 200900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20240620 | 200800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20240620 | 200700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20240620 | 200600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20240620 | 200500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20240620 | 200400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 93 | 20240620 | 200300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20240620 | 200200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20240620 | 200100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20240620 | 200000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20240620 | 195900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20240620 | 195800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20240620 | 195700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20240620 | 195600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20240620 | 195500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20240620 | 195400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20240620 | 195300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20240620 | 195200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20240620 | 195100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20240620 | 195000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20240620 | 194900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20240620 | 194800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20240620 | 194700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20240620 | 194600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20240620 | 194500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20240620 | 194400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20240620 | 194300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20240620 | 194200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20240620 | 194100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20240620 | 194000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20240620 | 193900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20240620 | 193800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20240620 | 193700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20240620 | 193600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20240620 | 193500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20240620 | 193400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 123 | 20240620 | 193300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20240620 | 193200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20240620 | 193100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20240620 | 193000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20240620 | 192900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20240620 | 192800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20240620 | 192700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20240620 | 192600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20240620 | 192500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20240620 | 192400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20240620 | 192300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20240620 | 192200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20240620 | 192100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20240620 | 192000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20240620 | 191900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20240620 | 191800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20240620 | 191700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20240620 | 191600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20240620 | 191500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20240620 | 191400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20240620 | 191300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20240620 | 191200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20240620 | 191100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20240620 | 191000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20240620 | 190900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20240620 | 190800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20240620 | 190700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20240620 | 190600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20240620 | 190500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20240620 | 190400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 153 | 20240620 | 190300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20240620 | 190200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20240620 | 190100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20240620 | 190000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20240620 | 185900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20240620 | 185800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20240620 | 185700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20240620 | 185600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20240620 | 185500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20240620 | 185400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20240620 | 185300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20240620 | 185200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20240620 | 185100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20240620 | 185000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20240620 | 184900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20240620 | 184800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20240620 | 184700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20240620 | 184600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20240620 | 184500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20240620 | 184400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20240620 | 184300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20240620 | 184200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20240620 | 184100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20240620 | 184000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20240620 | 183900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20240620 | 183800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20240620 | 183700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20240620 | 183600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20240620 | 183500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20240620 | 183400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 183 | 20240620 | 183300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20240620 | 183200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20240620 | 183100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20240620 | 183000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20240620 | 182900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20240620 | 182800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20240620 | 182700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20240620 | 182600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20240620 | 182500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20240620 | 182400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20240620 | 182300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20240620 | 182200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20240620 | 182100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20240620 | 182000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20240620 | 181900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20240620 | 181800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20240620 | 181700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20240620 | 181600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20240620 | 181500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20240620 | 181400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20240620 | 181300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20240620 | 181200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20240620 | 181100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20240620 | 181000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20240620 | 180900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20240620 | 180800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20240620 | 180700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20240620 | 180600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20240620 | 180500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20240620 | 180400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 213 | 20240620 | 180300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20240620 | 180200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20240620 | 180100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20240620 | 180000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20240620 | 175900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20240620 | 175800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20240620 | 175700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20240620 | 175600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20240620 | 175500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20240620 | 175400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20240620 | 175300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20240620 | 175200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20240620 | 175100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20240620 | 175000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20240620 | 174900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20240620 | 174800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20240620 | 174700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20240620 | 174600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20240620 | 174500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20240620 | 174400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20240620 | 174300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20240620 | 174200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20240620 | 174100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20240620 | 174000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20240620 | 173900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20240620 | 173800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20240620 | 173700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20240620 | 173600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20240620 | 173500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20240620 | 173400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 243 | 20240620 | 173300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20240620 | 173200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20240620 | 173100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20240620 | 173000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20240620 | 172900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20240620 | 172800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 249 | 20240620 | 172700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 250 | 20240620 | 172600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 251 | 20240620 | 172500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 252 | 20240620 | 172400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 253 | 20240620 | 172300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 254 | 20240620 | 172200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 255 | 20240620 | 172100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 256 | 20240620 | 172000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 257 | 20240620 | 171900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 258 | 20240620 | 171800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 259 | 20240620 | 171700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 260 | 20240620 | 171600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 261 | 20240620 | 171500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 262 | 20240620 | 171400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 263 | 20240620 | 171300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 264 | 20240620 | 171200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 265 | 20240620 | 171100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 266 | 20240620 | 171000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 267 | 20240620 | 170900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 268 | 20240620 | 170800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 269 | 20240620 | 170700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 270 | 20240620 | 170600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 271 | 20240620 | 170500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 272 | 20240620 | 170400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 273 | 20240620 | 170300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 274 | 20240620 | 170200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 275 | 20240620 | 170100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 276 | 20240620 | 170000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 277 | 20240620 | 165900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 278 | 20240620 | 165800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 279 | 20240620 | 165700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 280 | 20240620 | 165600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 281 | 20240620 | 165500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 282 | 20240620 | 165400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 283 | 20240620 | 165300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 284 | 20240620 | 165200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 285 | 20240620 | 165100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 286 | 20240620 | 165000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 287 | 20240620 | 164900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 288 | 20240620 | 164800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 289 | 20240620 | 164700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 290 | 20240620 | 164600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 291 | 20240620 | 164500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 292 | 20240620 | 164400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 293 | 20240620 | 164300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 294 | 20240620 | 164200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 295 | 20240620 | 164100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 296 | 20240620 | 164000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 297 | 20240620 | 163900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 298 | 20240620 | 163800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 299 | 20240620 | 163700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 300 | 20240620 | 163600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 301 | 20240620 | 163500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 302 | 20240620 | 163400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 303 | 20240620 | 163300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 304 | 20240620 | 163200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 305 | 20240620 | 163100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 306 | 20240620 | 163000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 307 | 20240620 | 162900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 308 | 20240620 | 162800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 309 | 20240620 | 162700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 310 | 20240620 | 162600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 311 | 20240620 | 162500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 312 | 20240620 | 162400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 313 | 20240620 | 162300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 314 | 20240620 | 162200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 315 | 20240620 | 162100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 316 | 20240620 | 162000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 317 | 20240620 | 161900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 318 | 20240620 | 161800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 319 | 20240620 | 161700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 320 | 20240620 | 161600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 321 | 20240620 | 161500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 322 | 20240620 | 161400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 323 | 20240620 | 161300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 324 | 20240620 | 161200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 325 | 20240620 | 161100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 326 | 20240620 | 161000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 327 | 20240620 | 160900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 328 | 20240620 | 160800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 329 | 20240620 | 160700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 330 | 20240620 | 160600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 331 | 20240620 | 160500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 332 | 20240620 | 160400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 333 | 20240620 | 160300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 334 | 20240620 | 160200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 335 | 20240620 | 160100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 336 | 20240620 | 160000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 337 | 20240620 | 155900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 338 | 20240620 | 155800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 339 | 20240620 | 155700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 340 | 20240620 | 155600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 341 | 20240620 | 155500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 342 | 20240620 | 155400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 343 | 20240620 | 155300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 344 | 20240620 | 155200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 345 | 20240620 | 155100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 346 | 20240620 | 155000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 347 | 20240620 | 154900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 348 | 20240620 | 154800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 349 | 20240620 | 154700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 350 | 20240620 | 154600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 351 | 20240620 | 154500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 352 | 20240620 | 154400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 353 | 20240620 | 154300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 354 | 20240620 | 154200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 355 | 20240620 | 154100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 356 | 20240620 | 154000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 357 | 20240620 | 153900 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 358 | 20240620 | 153800 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 359 | 20240620 | 153700 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 360 | 20240620 | 153600 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 361 | 20240620 | 153500 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 362 | 20240620 | 153400 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 363 | 20240620 | 153300 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 364 | 20240620 | 153200 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 365 | 20240620 | 153100 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 366 | 20240620 | 153000 | 91698891400 | 102800 | 102800 | 102800 | 102800 | 21061 |
| 367 | 20240620 | 152900 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 368 | 20240620 | 152800 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 369 | 20240620 | 152700 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 370 | 20240620 | 152600 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 371 | 20240620 | 152500 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 372 | 20240620 | 152400 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 373 | 20240620 | 152300 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 374 | 20240620 | 152200 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 375 | 20240620 | 152100 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 376 | 20240620 | 152000 | 89533820600 | 103000 | 103000 | 103000 | 103000 | 0 |
| 377 | 20240620 | 151900 | 89533820600 | 103000 | 102700 | 103000 | 102700 | 3642 |
| 378 | 20240620 | 151800 | 89159385500 | 102700 | 102600 | 102800 | 102500 | 5546 |
| 379 | 20240620 | 151700 | 88590222800 | 102600 | 102600 | 102600 | 102500 | 4218 |
| 380 | 20240620 | 151600 | 88157782000 | 102600 | 102200 | 102600 | 102200 | 4812 |
| 381 | 20240620 | 151500 | 87665130800 | 102300 | 102300 | 102300 | 102100 | 4086 |
| 382 | 20240620 | 151400 | 87247475200 | 102400 | 102400 | 102500 | 102200 | 3479 |
| 383 | 20240620 | 151300 | 86891383400 | 102400 | 102600 | 102600 | 102400 | 3498 |
| 384 | 20240620 | 151200 | 86532778700 | 102500 | 102700 | 102800 | 102500 | 3334 |
| 385 | 20240620 | 151100 | 86190603600 | 102700 | 102400 | 102700 | 102300 | 3192 |
| 386 | 20240620 | 151000 | 85863171100 | 102400 | 102300 | 102400 | 102100 | 7361 |
| 387 | 20240620 | 150900 | 85110737200 | 102400 | 102600 | 102600 | 102300 | 4071 |
| 388 | 20240620 | 150800 | 84693860500 | 102600 | 102700 | 102800 | 102500 | 3953 |
| 389 | 20240620 | 150700 | 84288166600 | 102700 | 102600 | 102700 | 102600 | 1240 |
| 390 | 20240620 | 150600 | 84160891700 | 102700 | 102300 | 102700 | 102300 | 2074 |
| 391 | 20240620 | 150500 | 83948394200 | 102400 | 102700 | 102800 | 102300 | 12349 |
| 392 | 20240620 | 150400 | 82682871000 | 102700 | 102800 | 102900 | 102700 | 4108 |
| 393 | 20240620 | 150300 | 82260756600 | 102900 | 103000 | 103000 | 102800 | 916 |
| 394 | 20240620 | 150200 | 82166516200 | 103000 | 103100 | 103100 | 102900 | 2240 |
| 395 | 20240620 | 150100 | 81935710800 | 103100 | 103000 | 103100 | 102900 | 1481 |
| 396 | 20240620 | 150000 | 81783117900 | 103000 | 102800 | 103100 | 102800 | 1731 |
| 397 | 20240620 | 145900 | 81604947000 | 102800 | 102700 | 102800 | 102600 | 5447 |
| 398 | 20240620 | 145800 | 81045439000 | 102700 | 102900 | 102900 | 102700 | 3701 |
| 399 | 20240620 | 145700 | 80665140800 | 102900 | 103000 | 103100 | 102800 | 2789 |
| 400 | 20240620 | 145600 | 80377934300 | 102900 | 102900 | 103100 | 102800 | 10100 |
| 401 | 20240620 | 145500 | 79338835700 | 103000 | 103100 | 103200 | 102900 | 9398 |
| 402 | 20240620 | 145400 | 78370728300 | 103100 | 103300 | 103300 | 103100 | 3324 |
| 403 | 20240620 | 145300 | 78027930500 | 103300 | 103300 | 103400 | 103200 | 1676 |
| 404 | 20240620 | 145200 | 77854906600 | 103300 | 103300 | 103400 | 103200 | 1392 |
| 405 | 20240620 | 145100 | 77711191700 | 103200 | 103200 | 103300 | 103200 | 1298 |
| 406 | 20240620 | 145000 | 77577203700 | 103300 | 103300 | 103400 | 103300 | 903 |
| 407 | 20240620 | 144900 | 77483904700 | 103300 | 103100 | 103400 | 103100 | 1728 |
| 408 | 20240620 | 144800 | 77305603600 | 103100 | 103400 | 103600 | 103100 | 3348 |
| 409 | 20240620 | 144700 | 76959827600 | 103400 | 103500 | 103500 | 103200 | 2971 |
| 410 | 20240620 | 144600 | 76652785700 | 103500 | 103600 | 103600 | 103400 | 1402 |
| 411 | 20240620 | 144500 | 76507708600 | 103600 | 103500 | 103800 | 103500 | 2305 |
| 412 | 20240620 | 144400 | 76268871600 | 103500 | 103600 | 103600 | 103500 | 1200 |
| 413 | 20240620 | 144300 | 76144664600 | 103500 | 103700 | 103700 | 103500 | 723 |
| 414 | 20240620 | 144200 | 76069757800 | 103700 | 103600 | 103700 | 103600 | 525 |
| 415 | 20240620 | 144100 | 76015338700 | 103600 | 103800 | 103800 | 103500 | 841 |
| 416 | 20240620 | 144000 | 75928171800 | 103800 | 103800 | 103900 | 103700 | 1551 |
| 417 | 20240620 | 143900 | 75767174400 | 103700 | 103700 | 103800 | 103600 | 1520 |
| 418 | 20240620 | 143800 | 75609527000 | 103700 | 103700 | 103800 | 103500 | 1441 |
| 419 | 20240620 | 143700 | 75460149100 | 103700 | 103600 | 103800 | 103600 | 747 |
| 420 | 20240620 | 143600 | 75382682500 | 103700 | 103500 | 103700 | 103400 | 808 |
| 421 | 20240620 | 143500 | 75299041200 | 103400 | 103300 | 103500 | 103300 | 1231 |
| 422 | 20240620 | 143400 | 75171828300 | 103400 | 103200 | 103400 | 103100 | 1713 |
| 423 | 20240620 | 143300 | 74995023400 | 103200 | 103500 | 103500 | 103100 | 6928 |
| 424 | 20240620 | 143200 | 74280069000 | 103400 | 103500 | 103600 | 103300 | 2896 |
| 425 | 20240620 | 143100 | 73980757500 | 103500 | 103600 | 103700 | 103400 | 494 |
| 426 | 20240620 | 143000 | 73929619400 | 103600 | 103400 | 103700 | 103400 | 841 |
| 427 | 20240620 | 142900 | 73842564800 | 103400 | 103700 | 103800 | 103400 | 2646 |
| 428 | 20240620 | 142800 | 73568435000 | 103700 | 103700 | 103900 | 103700 | 524 |
| 429 | 20240620 | 142700 | 73514030700 | 103800 | 103600 | 103800 | 103500 | 1633 |
| 430 | 20240620 | 142600 | 73344956500 | 103500 | 103600 | 103600 | 103500 | 636 |
| 431 | 20240620 | 142500 | 73279088700 | 103600 | 103500 | 103600 | 103400 | 1006 |
| 432 | 20240620 | 142400 | 73174971700 | 103500 | 103500 | 103600 | 103300 | 1434 |
| 433 | 20240620 | 142300 | 73026615100 | 103500 | 103400 | 103500 | 103300 | 1079 |
| 434 | 20240620 | 142200 | 72915059700 | 103400 | 103500 | 103500 | 103300 | 1935 |
| 435 | 20240620 | 142100 | 72715052600 | 103500 | 103300 | 103500 | 103300 | 1060 |
| 436 | 20240620 | 142000 | 72605473200 | 103300 | 103200 | 103400 | 103200 | 2270 |
| 437 | 20240620 | 141900 | 72371037800 | 103300 | 103400 | 103500 | 103200 | 4328 |
| 438 | 20240620 | 141800 | 71923833900 | 103400 | 103400 | 103500 | 103400 | 1088 |
| 439 | 20240620 | 141700 | 71811313700 | 103500 | 103600 | 103600 | 103400 | 3311 |
| 440 | 20240620 | 141600 | 71468688500 | 103600 | 104000 | 104000 | 103600 | 2469 |
| 441 | 20240620 | 141500 | 71212574000 | 104000 | 104100 | 104200 | 104000 | 814 |
| 442 | 20240620 | 141400 | 71127890200 | 104200 | 104300 | 104300 | 104000 | 684 |
| 443 | 20240620 | 141300 | 71056675100 | 104200 | 104200 | 104300 | 104100 | 482 |
| 444 | 20240620 | 141200 | 71006449200 | 104200 | 104200 | 104200 | 104000 | 610 |
| 445 | 20240620 | 141100 | 70942908400 | 104200 | 104000 | 104200 | 104000 | 552 |
| 446 | 20240620 | 141000 | 70885428300 | 104000 | 104000 | 104000 | 103900 | 282 |
| 447 | 20240620 | 140900 | 70856101600 | 103900 | 104000 | 104000 | 103800 | 334 |
| 448 | 20240620 | 140800 | 70821381700 | 104000 | 103900 | 104000 | 103900 | 227 |
| 449 | 20240620 | 140700 | 70797795400 | 103900 | 104200 | 104200 | 103900 | 230 |
| 450 | 20240620 | 140600 | 70773869800 | 104200 | 104200 | 104200 | 104000 | 431 |
| 451 | 20240620 | 140500 | 70728993500 | 104300 | 103700 | 104300 | 103700 | 2025 |
| 452 | 20240620 | 140400 | 70518453400 | 103700 | 103700 | 103800 | 103600 | 736 |
| 453 | 20240620 | 140300 | 70442121300 | 103700 | 103700 | 103700 | 103600 | 458 |
| 454 | 20240620 | 140200 | 70394642300 | 103700 | 103700 | 103800 | 103600 | 519 |
| 455 | 20240620 | 140100 | 70340835000 | 103700 | 103700 | 103800 | 103600 | 969 |
| 456 | 20240620 | 140000 | 70240340800 | 103800 | 103700 | 103800 | 103700 | 356 |
| 457 | 20240620 | 135900 | 70203408800 | 103700 | 103500 | 103700 | 103400 | 1475 |
| 458 | 20240620 | 135800 | 70050789200 | 103500 | 103700 | 103700 | 103400 | 8801 |
| 459 | 20240620 | 135700 | 69139891700 | 103600 | 103800 | 103800 | 103600 | 1536 |
| 460 | 20240620 | 135600 | 68980613800 | 103800 | 103800 | 103800 | 103700 | 310 |
| 461 | 20240620 | 135500 | 68948445900 | 103800 | 103800 | 103800 | 103700 | 769 |
| 462 | 20240620 | 135400 | 68868680400 | 103800 | 103800 | 103900 | 103700 | 1025 |
| 463 | 20240620 | 135300 | 68762277200 | 103800 | 103900 | 104000 | 103800 | 430 |
| 464 | 20240620 | 135200 | 68717609100 | 103900 | 103900 | 104000 | 103900 | 393 |
| 465 | 20240620 | 135100 | 68676774700 | 103800 | 103900 | 103900 | 103800 | 1103 |
| 466 | 20240620 | 135000 | 68562233900 | 103800 | 104000 | 104000 | 103800 | 273 |
| 467 | 20240620 | 134900 | 68533872500 | 103900 | 104100 | 104100 | 103900 | 1471 |
| 468 | 20240620 | 134800 | 68380970900 | 104100 | 104100 | 104200 | 104100 | 551 |
| 469 | 20240620 | 134700 | 68323597200 | 104100 | 104200 | 104200 | 104100 | 436 |
| 470 | 20240620 | 134600 | 68278182300 | 104200 | 104200 | 104200 | 104100 | 192 |
| 471 | 20240620 | 134500 | 68258182700 | 104100 | 104200 | 104300 | 104100 | 1606 |
| 472 | 20240620 | 134400 | 68090740500 | 104200 | 104100 | 104200 | 104000 | 2485 |
| 473 | 20240620 | 134300 | 67831939800 | 104100 | 104000 | 104100 | 103900 | 1427 |
| 474 | 20240620 | 134200 | 67683552800 | 104000 | 103900 | 104000 | 103800 | 619 |
| 475 | 20240620 | 134100 | 67619237300 | 103900 | 103900 | 103900 | 103800 | 492 |
| 476 | 20240620 | 134000 | 67568150900 | 103900 | 104000 | 104000 | 103900 | 709 |
| 477 | 20240620 | 133900 | 67494479000 | 104000 | 104100 | 104200 | 103900 | 1726 |
| 478 | 20240620 | 133800 | 67314918300 | 104000 | 104100 | 104200 | 103900 | 2382 |
| 479 | 20240620 | 133700 | 67067318800 | 104200 | 104100 | 104200 | 104100 | 258 |
| 480 | 20240620 | 133600 | 67040454100 | 104100 | 104100 | 104200 | 104100 | 337 |
| 481 | 20240620 | 133500 | 67005367800 | 104200 | 103700 | 104200 | 103700 | 1274 |
| 482 | 20240620 | 133400 | 66872924900 | 103700 | 103700 | 103800 | 103700 | 217 |
| 483 | 20240620 | 133300 | 66850413300 | 103800 | 103900 | 103900 | 103700 | 419 |
| 484 | 20240620 | 133200 | 66806935300 | 103800 | 103700 | 103900 | 103700 | 314 |
| 485 | 20240620 | 133100 | 66774353400 | 103800 | 103700 | 103800 | 103600 | 1928 |
| 486 | 20240620 | 133000 | 66574418000 | 103800 | 103800 | 103900 | 103800 | 900 |
| 487 | 20240620 | 132900 | 66480993500 | 103800 | 103900 | 103900 | 103800 | 791 |
| 488 | 20240620 | 132800 | 66398878200 | 103800 | 103900 | 104000 | 103800 | 1214 |
| 489 | 20240620 | 132700 | 66272845300 | 103900 | 104000 | 104000 | 103900 | 296 |
| 490 | 20240620 | 132600 | 66242087600 | 104000 | 104000 | 104000 | 103800 | 1156 |
| 491 | 20240620 | 132500 | 66121956700 | 104000 | 103800 | 104000 | 103800 | 817 |
| 492 | 20240620 | 132400 | 66037013800 | 103900 | 103800 | 103900 | 103800 | 313 |
| 493 | 20240620 | 132300 | 66004498200 | 103900 | 103800 | 103900 | 103800 | 401 |
| 494 | 20240620 | 132200 | 65962868300 | 103900 | 103900 | 103900 | 103900 | 145 |
| 495 | 20240620 | 132100 | 65947802800 | 103900 | 103800 | 103900 | 103700 | 856 |
| 496 | 20240620 | 132000 | 65858947600 | 103800 | 104000 | 104000 | 103800 | 539 |
| 497 | 20240620 | 131900 | 65802957600 | 104000 | 104000 | 104000 | 103900 | 551 |
| 498 | 20240620 | 131800 | 65745675800 | 104000 | 104000 | 104100 | 104000 | 458 |
| 499 | 20240620 | 131700 | 65698024000 | 104000 | 104000 | 104200 | 104000 | 1461 |
| 500 | 20240620 | 131600 | 65546031500 | 104100 | 104000 | 104100 | 103900 | 570 |
| 501 | 20240620 | 131500 | 65486754500 | 104000 | 104000 | 104000 | 103900 | 348 |
| 502 | 20240620 | 131400 | 65450588400 | 103900 | 103900 | 104000 | 103800 | 591 |
| 503 | 20240620 | 131300 | 65389183800 | 103800 | 104000 | 104000 | 103800 | 784 |
| 504 | 20240620 | 131200 | 65307736400 | 104000 | 103900 | 104000 | 103900 | 206 |
| 505 | 20240620 | 131100 | 65286327000 | 103900 | 103900 | 104000 | 103900 | 504 |
| 506 | 20240620 | 131000 | 65233947200 | 103800 | 103700 | 103800 | 103600 | 540 |
| 507 | 20240620 | 130900 | 65177942600 | 103700 | 103600 | 103700 | 103600 | 543 |
| 508 | 20240620 | 130800 | 65121644200 | 103600 | 103600 | 103700 | 103600 | 387 |
| 509 | 20240620 | 130700 | 65081538500 | 103600 | 103500 | 103600 | 103500 | 1419 |
| 510 | 20240620 | 130600 | 64934569700 | 103600 | 103700 | 103700 | 103600 | 1666 |
| 511 | 20240620 | 130500 | 64761958900 | 103700 | 103600 | 103800 | 103600 | 325 |
| 512 | 20240620 | 130400 | 64728259000 | 103900 | 104000 | 104000 | 103700 | 1847 |
| 513 | 20240620 | 130300 | 64536497200 | 104100 | 104000 | 104100 | 104000 | 723 |
| 514 | 20240620 | 130200 | 64461292400 | 104000 | 103800 | 104000 | 103800 | 361 |
| 515 | 20240620 | 130100 | 64423778200 | 103900 | 103900 | 103900 | 103800 | 319 |
| 516 | 20240620 | 130000 | 64390653300 | 103900 | 103900 | 104000 | 103800 | 729 |
| 517 | 20240620 | 125900 | 64314927000 | 104000 | 103900 | 104000 | 103900 | 167 |
| 518 | 20240620 | 125800 | 64297563900 | 103900 | 103900 | 103900 | 103800 | 768 |
| 519 | 20240620 | 125700 | 64217771900 | 103900 | 104000 | 104000 | 103800 | 713 |
| 520 | 20240620 | 125600 | 64143687100 | 103900 | 104000 | 104000 | 103900 | 186 |
| 521 | 20240620 | 125500 | 64124353400 | 104000 | 104100 | 104200 | 103900 | 815 |
| 522 | 20240620 | 125400 | 64039516300 | 104200 | 104200 | 104300 | 104100 | 268 |
| 523 | 20240620 | 125300 | 64011597200 | 104300 | 104100 | 104300 | 104100 | 409 |
| 524 | 20240620 | 125200 | 63968986000 | 104100 | 104000 | 104100 | 103900 | 487 |
| 525 | 20240620 | 125100 | 63918303400 | 104000 | 104000 | 104000 | 104000 | 141 |
| 526 | 20240620 | 125000 | 63903639400 | 104000 | 104000 | 104000 | 103900 | 307 |
| 527 | 20240620 | 124900 | 63871727400 | 104000 | 104100 | 104200 | 103900 | 432 |
| 528 | 20240620 | 124800 | 63826785600 | 104100 | 103800 | 104200 | 103800 | 2749 |
| 529 | 20240620 | 124700 | 63541121200 | 103800 | 103500 | 103800 | 103500 | 1154 |
| 530 | 20240620 | 124600 | 63421512300 | 103500 | 103500 | 103600 | 103400 | 459 |
| 531 | 20240620 | 124500 | 63374003800 | 103400 | 103500 | 103500 | 103400 | 885 |
| 532 | 20240620 | 124400 | 63282432300 | 103500 | 103500 | 103600 | 103500 | 2347 |
| 533 | 20240620 | 124300 | 63039484700 | 103600 | 103600 | 103700 | 103500 | 1287 |
| 534 | 20240620 | 124200 | 62906152900 | 103600 | 103700 | 103700 | 103500 | 752 |
| 535 | 20240620 | 124100 | 62828262000 | 103600 | 103600 | 103700 | 103600 | 1479 |
| 536 | 20240620 | 124000 | 62675020200 | 103600 | 103500 | 103700 | 103500 | 910 |
| 537 | 20240620 | 123900 | 62580758800 | 103600 | 103500 | 103600 | 103500 | 1170 |
| 538 | 20240620 | 123800 | 62459577300 | 103500 | 103600 | 103700 | 103500 | 6562 |
| 539 | 20240620 | 123700 | 61779711300 | 103600 | 103800 | 103800 | 103600 | 3189 |
| 540 | 20240620 | 123600 | 61449080100 | 103700 | 103900 | 103900 | 103700 | 573 |
| 541 | 20240620 | 123500 | 61389599500 | 103800 | 103700 | 103800 | 103700 | 841 |
| 542 | 20240620 | 123400 | 61302339400 | 103800 | 103700 | 103800 | 103700 | 272 |
| 543 | 20240620 | 123300 | 61274120500 | 103800 | 103800 | 103900 | 103700 | 818 |
| 544 | 20240620 | 123200 | 61189213700 | 103800 | 103900 | 103900 | 103800 | 560 |
| 545 | 20240620 | 123100 | 61131075700 | 103900 | 103900 | 103900 | 103800 | 1218 |
| 546 | 20240620 | 123000 | 61004633200 | 103800 | 103900 | 104000 | 103800 | 643 |
| 547 | 20240620 | 122900 | 60937823600 | 104000 | 103900 | 104000 | 103900 | 274 |
| 548 | 20240620 | 122800 | 60909343800 | 104000 | 104000 | 104000 | 103900 | 512 |
| 549 | 20240620 | 122700 | 60856135700 | 103900 | 103900 | 103900 | 103800 | 771 |
| 550 | 20240620 | 122600 | 60776061500 | 104000 | 104000 | 104000 | 103800 | 700 |
| 551 | 20240620 | 122500 | 60703337400 | 104000 | 103900 | 104000 | 103800 | 545 |
| 552 | 20240620 | 122400 | 60646713300 | 103900 | 104000 | 104000 | 103900 | 480 |
| 553 | 20240620 | 122300 | 60596820900 | 104000 | 103800 | 104000 | 103700 | 729 |
| 554 | 20240620 | 122200 | 60521140900 | 103800 | 104100 | 104100 | 103700 | 2159 |
| 555 | 20240620 | 122100 | 60296916600 | 104100 | 104000 | 104200 | 103900 | 399 |
| 556 | 20240620 | 122000 | 60255395700 | 104000 | 103900 | 104000 | 103900 | 358 |
| 557 | 20240620 | 121900 | 60218196200 | 103900 | 103900 | 104000 | 103900 | 417 |
| 558 | 20240620 | 121800 | 60174857700 | 103900 | 103800 | 103900 | 103600 | 4766 |
| 559 | 20240620 | 121700 | 59680595400 | 103700 | 103900 | 103900 | 103700 | 2540 |
| 560 | 20240620 | 121600 | 59416934600 | 103900 | 104000 | 104000 | 103900 | 1220 |
| 561 | 20240620 | 121500 | 59290163400 | 104000 | 104000 | 104100 | 103900 | 562 |
| 562 | 20240620 | 121400 | 59231717500 | 104100 | 104000 | 104100 | 104000 | 460 |
| 563 | 20240620 | 121300 | 59183867500 | 104100 | 103800 | 104100 | 103800 | 626 |
| 564 | 20240620 | 121200 | 59118776900 | 103900 | 103800 | 103900 | 103700 | 1175 |
| 565 | 20240620 | 121100 | 58996841900 | 103800 | 103900 | 103900 | 103700 | 2150 |
| 566 | 20240620 | 121000 | 58773693300 | 103800 | 103900 | 104000 | 103700 | 7058 |
| 567 | 20240620 | 120900 | 58040830700 | 103900 | 103900 | 104000 | 103900 | 2543 |
| 568 | 20240620 | 120800 | 57776607000 | 103900 | 104100 | 104100 | 103900 | 3749 |
| 569 | 20240620 | 120700 | 57386814400 | 104100 | 104200 | 104200 | 104000 | 2149 |
| 570 | 20240620 | 120600 | 57163112900 | 104200 | 104200 | 104200 | 104100 | 1112 |
| 571 | 20240620 | 120500 | 57047333500 | 104100 | 104300 | 104300 | 104100 | 1991 |
| 572 | 20240620 | 120400 | 56839872600 | 104200 | 104200 | 104300 | 104200 | 274 |
| 573 | 20240620 | 120300 | 56811312400 | 104200 | 104400 | 104400 | 104200 | 1429 |
| 574 | 20240620 | 120200 | 56662258900 | 104300 | 104400 | 104400 | 104300 | 307 |
| 575 | 20240620 | 120100 | 56630212800 | 104400 | 104500 | 104600 | 104300 | 1006 |
| 576 | 20240620 | 120000 | 56525156400 | 104600 | 104500 | 104600 | 104500 | 533 |
| 577 | 20240620 | 115900 | 56469425500 | 104600 | 104600 | 104700 | 104500 | 873 |
| 578 | 20240620 | 115800 | 56378100700 | 104600 | 104800 | 104800 | 104600 | 557 |
| 579 | 20240620 | 115700 | 56319774200 | 104900 | 105100 | 105100 | 104900 | 171 |
| 580 | 20240620 | 115600 | 56301818200 | 105100 | 104900 | 105100 | 104800 | 1561 |
| 581 | 20240620 | 115500 | 56138015900 | 104900 | 104900 | 104900 | 104800 | 471 |
| 582 | 20240620 | 115400 | 56088638600 | 104900 | 104800 | 104900 | 104800 | 251 |
| 583 | 20240620 | 115300 | 56062312200 | 104800 | 104800 | 104900 | 104800 | 125 |
| 584 | 20240620 | 115200 | 56049211800 | 104800 | 104800 | 104900 | 104700 | 536 |
| 585 | 20240620 | 115100 | 55993033200 | 104800 | 105000 | 105000 | 104800 | 1534 |
| 586 | 20240620 | 115000 | 55832124700 | 105000 | 105000 | 105000 | 104900 | 1241 |
| 587 | 20240620 | 114900 | 55701849200 | 104900 | 104800 | 104900 | 104800 | 796 |
| 588 | 20240620 | 114800 | 55618371300 | 104800 | 104700 | 104900 | 104700 | 753 |
| 589 | 20240620 | 114700 | 55539481400 | 104700 | 104800 | 104800 | 104600 | 952 |
| 590 | 20240620 | 114600 | 55439770300 | 104800 | 104400 | 104800 | 104400 | 969 |
| 591 | 20240620 | 114500 | 55338393300 | 104400 | 104500 | 104500 | 104400 | 581 |
| 592 | 20240620 | 114400 | 55277736000 | 104500 | 104600 | 104600 | 104500 | 577 |
| 593 | 20240620 | 114300 | 55217431100 | 104600 | 104500 | 104600 | 104500 | 121 |
| 594 | 20240620 | 114200 | 55204781600 | 104500 | 104400 | 104500 | 104400 | 142 |
| 595 | 20240620 | 114100 | 55189951600 | 104400 | 104600 | 104600 | 104400 | 544 |
| 596 | 20240620 | 114000 | 55133136800 | 104500 | 104300 | 104600 | 104300 | 734 |
| 597 | 20240620 | 113900 | 55056511800 | 104300 | 104400 | 104400 | 104300 | 385 |
| 598 | 20240620 | 113800 | 55016336900 | 104400 | 104500 | 104600 | 104400 | 957 |
| 599 | 20240620 | 113700 | 54916394000 | 104500 | 104500 | 104600 | 104500 | 353 |
| 600 | 20240620 | 113600 | 54879496300 | 104500 | 104600 | 104600 | 104400 | 212 |
| 601 | 20240620 | 113500 | 54857336100 | 104600 | 104600 | 104700 | 104500 | 866 |
| 602 | 20240620 | 113400 | 54766801900 | 104600 | 104500 | 104700 | 104500 | 1493 |
| 603 | 20240620 | 113300 | 54610638200 | 104500 | 104400 | 104500 | 104400 | 325 |
| 604 | 20240620 | 113200 | 54576698900 | 104400 | 104300 | 104500 | 104200 | 463 |
| 605 | 20240620 | 113100 | 54528437400 | 104200 | 104200 | 104300 | 104200 | 247 |
| 606 | 20240620 | 113000 | 54502688400 | 104200 | 104500 | 104500 | 104200 | 362 |
| 607 | 20240620 | 112900 | 54464920300 | 104500 | 104300 | 104500 | 104200 | 1465 |
| 608 | 20240620 | 112800 | 54312089900 | 104400 | 104200 | 104400 | 104200 | 924 |
| 609 | 20240620 | 112700 | 54215759200 | 104200 | 104300 | 104500 | 104200 | 1447 |
| 610 | 20240620 | 112600 | 54064757200 | 104300 | 104300 | 104300 | 104100 | 1482 |
| 611 | 20240620 | 112500 | 53910316200 | 104300 | 104100 | 104300 | 104100 | 624 |
| 612 | 20240620 | 112400 | 53845323400 | 104100 | 104200 | 104200 | 104100 | 510 |
| 613 | 20240620 | 112300 | 53792218600 | 104100 | 104200 | 104200 | 104000 | 1132 |
| 614 | 20240620 | 112200 | 53674372000 | 104100 | 104000 | 104200 | 104000 | 7710 |
| 615 | 20240620 | 112100 | 52872337000 | 104100 | 104200 | 104300 | 104000 | 2303 |
| 616 | 20240620 | 112000 | 52632518100 | 104300 | 104300 | 104400 | 104200 | 1121 |
| 617 | 20240620 | 111900 | 52515608100 | 104300 | 104200 | 104400 | 104200 | 1367 |
| 618 | 20240620 | 111800 | 52373058600 | 104200 | 104400 | 104500 | 104200 | 1266 |
| 619 | 20240620 | 111700 | 52240934700 | 104300 | 104100 | 104400 | 104100 | 1390 |
| 620 | 20240620 | 111600 | 52096074000 | 104100 | 104200 | 104200 | 104000 | 4063 |
| 621 | 20240620 | 111500 | 51673046900 | 104200 | 104600 | 104600 | 104200 | 4215 |
| 622 | 20240620 | 111400 | 51233153500 | 104600 | 104700 | 104700 | 104600 | 1625 |
| 623 | 20240620 | 111300 | 51063143100 | 104700 | 104700 | 104800 | 104600 | 654 |
| 624 | 20240620 | 111200 | 50994677200 | 104800 | 104900 | 104900 | 104700 | 2135 |
| 625 | 20240620 | 111100 | 50770963700 | 104800 | 104800 | 105000 | 104800 | 820 |
| 626 | 20240620 | 111000 | 50684967900 | 104800 | 104900 | 105000 | 104800 | 1283 |
| 627 | 20240620 | 110900 | 50550375000 | 105000 | 105200 | 105200 | 104900 | 1136 |
| 628 | 20240620 | 110800 | 50431057100 | 105200 | 105100 | 105300 | 105100 | 529 |
| 629 | 20240620 | 110700 | 50375402500 | 105200 | 105300 | 105300 | 105000 | 1622 |
| 630 | 20240620 | 110600 | 50204892000 | 105200 | 105400 | 105400 | 105200 | 1193 |
| 631 | 20240620 | 110500 | 50079337600 | 105500 | 105700 | 105700 | 105500 | 3676 |
| 632 | 20240620 | 110400 | 49691103100 | 105700 | 105500 | 105700 | 105500 | 5543 |
| 633 | 20240620 | 110300 | 49105670000 | 105500 | 105400 | 105500 | 105200 | 1362 |
| 634 | 20240620 | 110200 | 48962204800 | 105400 | 104900 | 105400 | 104900 | 1667 |
| 635 | 20240620 | 110100 | 48786924800 | 104900 | 105100 | 105200 | 104700 | 1205 |
| 636 | 20240620 | 110000 | 48660396500 | 105000 | 104700 | 105000 | 104600 | 1869 |
| 637 | 20240620 | 105900 | 48464573700 | 104800 | 104800 | 104900 | 104700 | 1158 |
| 638 | 20240620 | 105800 | 48343309100 | 104800 | 104800 | 104900 | 104700 | 611 |
| 639 | 20240620 | 105700 | 48279289400 | 104700 | 104900 | 104900 | 104700 | 1918 |
| 640 | 20240620 | 105600 | 48078323400 | 104900 | 105000 | 105000 | 104800 | 1343 |
| 641 | 20240620 | 105500 | 47937483700 | 105000 | 105100 | 105100 | 105000 | 969 |
| 642 | 20240620 | 105400 | 47835721300 | 105100 | 105000 | 105100 | 105000 | 917 |
| 643 | 20240620 | 105300 | 47739425700 | 105000 | 105100 | 105200 | 105000 | 1068 |
| 644 | 20240620 | 105200 | 47627160500 | 105200 | 105100 | 105200 | 105100 | 1118 |
| 645 | 20240620 | 105100 | 47509650000 | 105200 | 105200 | 105200 | 105000 | 981 |
| 646 | 20240620 | 105000 | 47406582200 | 105100 | 105000 | 105100 | 105000 | 1059 |
| 647 | 20240620 | 104900 | 47295353400 | 105000 | 105200 | 105200 | 104900 | 1520 |
| 648 | 20240620 | 104800 | 47135671000 | 105200 | 105200 | 105200 | 105000 | 1440 |
| 649 | 20240620 | 104700 | 46984328500 | 105100 | 105200 | 105200 | 105000 | 628 |
| 650 | 20240620 | 104600 | 46918333100 | 105100 | 104900 | 105100 | 104800 | 1388 |
| 651 | 20240620 | 104500 | 46772643500 | 104900 | 104700 | 104900 | 104700 | 502 |
| 652 | 20240620 | 104400 | 46720071000 | 104700 | 104800 | 104900 | 104700 | 991 |
| 653 | 20240620 | 104300 | 46616214600 | 104900 | 105100 | 105100 | 104800 | 1497 |
| 654 | 20240620 | 104200 | 46459062200 | 105200 | 105300 | 105300 | 105000 | 2218 |
| 655 | 20240620 | 104100 | 46225847700 | 105200 | 105200 | 105300 | 105100 | 1145 |
| 656 | 20240620 | 104000 | 46105371800 | 105100 | 104900 | 105200 | 104900 | 1204 |
| 657 | 20240620 | 103900 | 45978857300 | 104900 | 104900 | 105200 | 104800 | 2544 |
| 658 | 20240620 | 103800 | 45711645700 | 104900 | 104700 | 105000 | 104700 | 1938 |
| 659 | 20240620 | 103700 | 45508564900 | 104700 | 104500 | 104700 | 104500 | 825 |
| 660 | 20240620 | 103600 | 45422255200 | 104600 | 104400 | 104600 | 104400 | 557 |
| 661 | 20240620 | 103500 | 45364064100 | 104500 | 104500 | 104700 | 104400 | 1312 |
| 662 | 20240620 | 103400 | 45226984400 | 104500 | 104600 | 104600 | 104400 | 1268 |
| 663 | 20240620 | 103300 | 45094489300 | 104500 | 104500 | 104600 | 104400 | 670 |
| 664 | 20240620 | 103200 | 45024479700 | 104500 | 104600 | 104600 | 104500 | 721 |
| 665 | 20240620 | 103100 | 44949124400 | 104500 | 104700 | 104700 | 104400 | 1523 |
| 666 | 20240620 | 103000 | 44790003800 | 104600 | 104400 | 104700 | 104300 | 2403 |
| 667 | 20240620 | 102900 | 44538969000 | 104500 | 104700 | 104800 | 104400 | 1529 |
| 668 | 20240620 | 102800 | 44379081300 | 104700 | 104800 | 105100 | 104700 | 5569 |
| 669 | 20240620 | 102700 | 43794812800 | 104900 | 104500 | 104900 | 104400 | 2295 |
| 670 | 20240620 | 102600 | 43554832600 | 104500 | 104400 | 104500 | 104200 | 1499 |
| 671 | 20240620 | 102500 | 43398403200 | 104500 | 104400 | 104500 | 104300 | 486 |
| 672 | 20240620 | 102400 | 43347645400 | 104400 | 104400 | 104400 | 104200 | 1181 |
| 673 | 20240620 | 102300 | 43224385100 | 104400 | 104200 | 104400 | 104100 | 1714 |
| 674 | 20240620 | 102200 | 43045769000 | 104200 | 104300 | 104300 | 104100 | 1104 |
| 675 | 20240620 | 102100 | 42930761200 | 104200 | 104500 | 104500 | 104200 | 1664 |
| 676 | 20240620 | 102000 | 42757256200 | 104600 | 104700 | 104800 | 104400 | 1277 |
| 677 | 20240620 | 101900 | 42623730400 | 104700 | 104600 | 104700 | 104500 | 1214 |
| 678 | 20240620 | 101800 | 42496718000 | 104600 | 104600 | 104600 | 104500 | 763 |
| 679 | 20240620 | 101700 | 42416926700 | 104500 | 104400 | 104600 | 104300 | 1046 |
| 680 | 20240620 | 101600 | 42307666900 | 104300 | 104500 | 104500 | 104200 | 1562 |
| 681 | 20240620 | 101500 | 42144598700 | 104600 | 104500 | 104600 | 104400 | 497 |
| 682 | 20240620 | 101400 | 42092651800 | 104400 | 104300 | 104600 | 104300 | 1539 |
| 683 | 20240620 | 101300 | 41931972800 | 104300 | 104300 | 104400 | 104200 | 1888 |
| 684 | 20240620 | 101200 | 41735041000 | 104300 | 104100 | 104500 | 104000 | 1677 |
| 685 | 20240620 | 101100 | 41560326400 | 104100 | 104200 | 104400 | 103700 | 13644 |
| 686 | 20240620 | 101000 | 40141399200 | 104100 | 104700 | 104800 | 104100 | 6456 |
| 687 | 20240620 | 100900 | 39467399600 | 104700 | 104800 | 104800 | 104700 | 895 |
| 688 | 20240620 | 100800 | 39373671400 | 104700 | 104500 | 104800 | 104400 | 2109 |
| 689 | 20240620 | 100700 | 39153097500 | 104500 | 104600 | 104700 | 104400 | 4348 |
| 690 | 20240620 | 100600 | 38698553400 | 104600 | 104800 | 104800 | 104600 | 1665 |
| 691 | 20240620 | 100500 | 38524154000 | 104800 | 104900 | 105000 | 104700 | 1167 |
| 692 | 20240620 | 100400 | 38401881500 | 104900 | 104800 | 104900 | 104700 | 1522 |
| 693 | 20240620 | 100300 | 38242318100 | 104900 | 104800 | 105000 | 104700 | 2250 |
| 694 | 20240620 | 100200 | 38006413100 | 104900 | 104500 | 104900 | 104500 | 1678 |
| 695 | 20240620 | 100100 | 37830842900 | 104600 | 104600 | 104800 | 104400 | 6019 |
| 696 | 20240620 | 100000 | 37201586400 | 104600 | 105000 | 105100 | 104600 | 4887 |
| 697 | 20240620 | 095900 | 36689491600 | 105000 | 105100 | 105100 | 104900 | 2602 |
| 698 | 20240620 | 095800 | 36416242100 | 105000 | 104900 | 105100 | 104700 | 5387 |
| 699 | 20240620 | 095700 | 35851558600 | 104900 | 105400 | 105400 | 104900 | 17412 |
| 700 | 20240620 | 095600 | 34021860400 | 105300 | 105500 | 105600 | 105300 | 4029 |
| 701 | 20240620 | 095500 | 33597235200 | 105500 | 105800 | 105800 | 105500 | 5122 |
| 702 | 20240620 | 095400 | 33056369000 | 105800 | 105800 | 105800 | 105700 | 2294 |
| 703 | 20240620 | 095300 | 32813820600 | 105800 | 106000 | 106000 | 105700 | 1644 |
| 704 | 20240620 | 095200 | 32639807200 | 106000 | 106300 | 106300 | 105900 | 5213 |
| 705 | 20240620 | 095100 | 32087006700 | 106200 | 106500 | 106500 | 106200 | 2771 |
| 706 | 20240620 | 095000 | 31792418900 | 106400 | 106300 | 106500 | 106300 | 351 |
| 707 | 20240620 | 094900 | 31755062600 | 106300 | 106400 | 106500 | 106200 | 1258 |
| 708 | 20240620 | 094800 | 31621291100 | 106400 | 106400 | 106500 | 106300 | 2741 |
| 709 | 20240620 | 094700 | 31329584800 | 106400 | 106200 | 106400 | 106200 | 1449 |
| 710 | 20240620 | 094600 | 31175667100 | 106200 | 106200 | 106300 | 106100 | 922 |
| 711 | 20240620 | 094500 | 31077738100 | 106200 | 106300 | 106300 | 106100 | 1085 |
| 712 | 20240620 | 094400 | 30962549800 | 106300 | 106100 | 106400 | 106000 | 1631 |
| 713 | 20240620 | 094300 | 30789416400 | 106100 | 105900 | 106400 | 105900 | 2878 |
| 714 | 20240620 | 094200 | 30484153500 | 105900 | 106000 | 106000 | 105800 | 1948 |
| 715 | 20240620 | 094100 | 30277844700 | 106000 | 105800 | 106000 | 105800 | 2125 |
| 716 | 20240620 | 094000 | 30052771000 | 105700 | 105400 | 105700 | 105400 | 3696 |
| 717 | 20240620 | 093900 | 29662985000 | 105400 | 105500 | 105500 | 105300 | 5987 |
| 718 | 20240620 | 093800 | 29031821300 | 105500 | 105800 | 105800 | 105500 | 5729 |
| 719 | 20240620 | 093700 | 28426507000 | 105800 | 105700 | 105900 | 105700 | 3165 |
| 720 | 20240620 | 093600 | 28091691600 | 105700 | 105900 | 105900 | 105700 | 3822 |
| 721 | 20240620 | 093500 | 27687306400 | 105800 | 106100 | 106400 | 105800 | 17008 |
| 722 | 20240620 | 093400 | 25884456700 | 106000 | 106100 | 106100 | 106000 | 3198 |
| 723 | 20240620 | 093300 | 25545428800 | 106100 | 106100 | 106200 | 106000 | 6280 |
| 724 | 20240620 | 093200 | 24879334300 | 106100 | 106400 | 106400 | 106100 | 6111 |
| 725 | 20240620 | 093100 | 24229987100 | 106400 | 106500 | 106700 | 106300 | 3857 |
| 726 | 20240620 | 093000 | 23819515900 | 106700 | 106900 | 107000 | 106500 | 6539 |
| 727 | 20240620 | 092900 | 23121781200 | 106900 | 107000 | 107200 | 106800 | 625 |
| 728 | 20240620 | 092800 | 23054933900 | 106900 | 106600 | 107200 | 106600 | 6300 |
| 729 | 20240620 | 092700 | 22381398300 | 106700 | 106900 | 107000 | 106500 | 2702 |
| 730 | 20240620 | 092600 | 22093273200 | 106900 | 107100 | 107300 | 106600 | 2346 |
| 731 | 20240620 | 092500 | 21842183800 | 107100 | 106800 | 107200 | 106600 | 4225 |
| 732 | 20240620 | 092400 | 21391289100 | 106800 | 107200 | 107200 | 106700 | 5145 |
| 733 | 20240620 | 092300 | 20841191500 | 107100 | 107100 | 107300 | 107000 | 3208 |
| 734 | 20240620 | 092200 | 20497639300 | 107000 | 107000 | 107100 | 106900 | 1794 |
| 735 | 20240620 | 092100 | 20305700100 | 107000 | 107100 | 107100 | 106900 | 1798 |
| 736 | 20240620 | 092000 | 20113290300 | 107100 | 107000 | 107100 | 106800 | 2727 |
| 737 | 20240620 | 091900 | 19821528100 | 106900 | 107000 | 107600 | 106700 | 4826 |
| 738 | 20240620 | 091800 | 19305535800 | 107000 | 107500 | 107500 | 106900 | 9634 |
| 739 | 20240620 | 091700 | 18273418400 | 107500 | 107600 | 107700 | 107400 | 3054 |
| 740 | 20240620 | 091600 | 17944977700 | 107600 | 107900 | 107900 | 107500 | 4713 |
| 741 | 20240620 | 091500 | 17437468100 | 107800 | 107900 | 108000 | 107700 | 3055 |
| 742 | 20240620 | 091400 | 17107975900 | 107800 | 108600 | 108600 | 107600 | 9997 |
| 743 | 20240620 | 091300 | 16027139900 | 108600 | 108300 | 109000 | 108300 | 14582 |
| 744 | 20240620 | 091200 | 14442812800 | 108400 | 108400 | 108500 | 108000 | 8563 |
| 745 | 20240620 | 091100 | 13515467100 | 108400 | 108200 | 108500 | 107900 | 14137 |
| 746 | 20240620 | 091000 | 11983746400 | 108200 | 107400 | 108200 | 107300 | 9634 |
| 747 | 20240620 | 090900 | 10944630000 | 107300 | 106400 | 107400 | 106300 | 3680 |
| 748 | 20240620 | 090800 | 10551327700 | 106400 | 106300 | 106500 | 106100 | 4261 |
| 749 | 20240620 | 090700 | 10098580700 | 106400 | 106400 | 107000 | 106300 | 4798 |
| 750 | 20240620 | 090600 | 9587660900 | 106400 | 106000 | 106500 | 105900 | 7095 |
| 751 | 20240620 | 090500 | 8834736800 | 106000 | 107000 | 107200 | 105700 | 20273 |
| 752 | 20240620 | 090400 | 6679831800 | 106900 | 108200 | 108300 | 106900 | 10245 |
| 753 | 20240620 | 090300 | 5577884500 | 108200 | 107400 | 108200 | 107300 | 5522 |
| 754 | 20240620 | 090200 | 4982904600 | 107300 | 107100 | 107400 | 106300 | 8896 |
| 755 | 20240620 | 090100 | 4032855200 | 107000 | 106300 | 107400 | 106100 | 11395 |
| 756 | 20240620 | 090000 | 2818799500 | 106200 | 107100 | 107300 | 106100 | 25963 |