41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 213500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 3 | 20240807 | 213400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240807 | 213300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240807 | 213200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240807 | 213100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240807 | 213000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240807 | 212900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240807 | 212800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240807 | 212700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240807 | 212600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240807 | 212500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240807 | 212400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240807 | 212300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240807 | 212200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240807 | 212100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240807 | 212000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240807 | 211900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240807 | 211800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240807 | 211700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240807 | 211600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240807 | 211500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240807 | 211400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240807 | 211300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240807 | 211200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240807 | 211100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240807 | 211000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240807 | 210900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240807 | 210800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240807 | 210700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240807 | 210600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240807 | 210500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 33 | 20240807 | 210400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240807 | 210300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240807 | 210200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240807 | 210100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240807 | 210000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240807 | 205900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240807 | 205800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240807 | 205700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240807 | 205600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240807 | 205500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240807 | 205400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240807 | 205300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240807 | 205200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240807 | 205100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240807 | 205000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240807 | 204900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240807 | 204800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240807 | 204700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240807 | 204600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240807 | 204500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240807 | 204400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240807 | 204300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240807 | 204200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240807 | 204100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240807 | 204000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240807 | 203900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240807 | 203800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240807 | 203700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240807 | 203600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240807 | 203500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 63 | 20240807 | 203400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240807 | 203300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240807 | 203200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240807 | 203100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240807 | 203000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240807 | 202900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240807 | 202800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240807 | 202700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240807 | 202600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240807 | 202500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240807 | 202400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240807 | 202300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240807 | 202200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240807 | 202100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240807 | 202000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240807 | 201900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240807 | 201800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240807 | 201700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240807 | 201600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240807 | 201500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240807 | 201400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240807 | 201300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240807 | 201200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240807 | 201100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240807 | 201000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240807 | 200900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240807 | 200800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240807 | 200700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240807 | 200600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240807 | 200500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 93 | 20240807 | 200400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240807 | 200300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240807 | 200200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240807 | 200100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240807 | 200000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240807 | 195900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240807 | 195800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240807 | 195700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240807 | 195600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240807 | 195500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240807 | 195400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240807 | 195300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240807 | 195200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240807 | 195100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240807 | 195000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240807 | 194900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240807 | 194800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240807 | 194700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240807 | 194600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240807 | 194500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240807 | 194400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240807 | 194300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240807 | 194200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240807 | 194100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240807 | 194000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240807 | 193900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240807 | 193800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240807 | 193700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240807 | 193600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240807 | 193500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 123 | 20240807 | 193400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240807 | 193300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240807 | 193200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240807 | 193100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240807 | 193000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240807 | 192900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240807 | 192800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240807 | 192700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240807 | 192600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240807 | 192500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240807 | 192400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240807 | 192300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240807 | 192200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240807 | 192100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240807 | 192000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240807 | 191900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240807 | 191800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240807 | 191700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240807 | 191600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240807 | 191500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240807 | 191400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240807 | 191300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240807 | 191200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240807 | 191100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240807 | 191000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240807 | 190900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240807 | 190800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240807 | 190700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240807 | 190600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240807 | 190500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 153 | 20240807 | 190400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240807 | 190300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240807 | 190200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240807 | 190100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240807 | 190000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240807 | 185900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240807 | 185800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240807 | 185700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240807 | 185600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240807 | 185500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240807 | 185400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240807 | 185300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240807 | 185200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240807 | 185100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240807 | 185000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240807 | 184900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240807 | 184800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240807 | 184700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240807 | 184600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240807 | 184500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240807 | 184400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240807 | 184300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240807 | 184200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240807 | 184100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240807 | 184000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240807 | 183900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240807 | 183800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240807 | 183700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240807 | 183600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240807 | 183500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 183 | 20240807 | 183400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240807 | 183300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240807 | 183200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240807 | 183100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240807 | 183000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240807 | 182900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240807 | 182800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240807 | 182700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240807 | 182600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240807 | 182500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240807 | 182400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240807 | 182300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240807 | 182200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240807 | 182100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240807 | 182000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240807 | 181900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240807 | 181800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240807 | 181700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240807 | 181600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240807 | 181500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240807 | 181400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240807 | 181300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240807 | 181200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240807 | 181100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240807 | 181000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240807 | 180900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240807 | 180800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240807 | 180700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240807 | 180600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240807 | 180500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 213 | 20240807 | 180400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240807 | 180300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240807 | 180200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240807 | 180100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240807 | 180000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240807 | 175900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240807 | 175800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240807 | 175700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240807 | 175600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240807 | 175500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240807 | 175400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240807 | 175300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240807 | 175200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240807 | 175100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240807 | 175000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240807 | 174900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240807 | 174800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240807 | 174700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240807 | 174600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240807 | 174500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240807 | 174400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240807 | 174300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240807 | 174200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240807 | 174100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240807 | 174000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240807 | 173900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240807 | 173800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240807 | 173700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20240807 | 173600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20240807 | 173500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 243 | 20240807 | 173400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20240807 | 173300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20240807 | 173200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20240807 | 173100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20240807 | 173000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20240807 | 172900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20240807 | 172800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20240807 | 172700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20240807 | 172600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20240807 | 172500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20240807 | 172400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20240807 | 172300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20240807 | 172200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20240807 | 172100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20240807 | 172000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20240807 | 171900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20240807 | 171800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20240807 | 171700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20240807 | 171600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20240807 | 171500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20240807 | 171400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20240807 | 171300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20240807 | 171200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20240807 | 171100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20240807 | 171000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20240807 | 170900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20240807 | 170800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20240807 | 170700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20240807 | 170600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20240807 | 170500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 273 | 20240807 | 170400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20240807 | 170300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20240807 | 170200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20240807 | 170100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20240807 | 170000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20240807 | 165900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20240807 | 165800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20240807 | 165700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20240807 | 165600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20240807 | 165500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20240807 | 165400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20240807 | 165300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20240807 | 165200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20240807 | 165100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20240807 | 165000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20240807 | 164900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20240807 | 164800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20240807 | 164700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20240807 | 164600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20240807 | 164500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20240807 | 164400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20240807 | 164300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20240807 | 164200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20240807 | 164100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20240807 | 164000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20240807 | 163900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20240807 | 163800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20240807 | 163700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20240807 | 163600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20240807 | 163500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 303 | 20240807 | 163400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20240807 | 163300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20240807 | 163200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20240807 | 163100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20240807 | 163000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20240807 | 162900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20240807 | 162800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20240807 | 162700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20240807 | 162600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20240807 | 162500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20240807 | 162400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20240807 | 162300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20240807 | 162200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20240807 | 162100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20240807 | 162000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20240807 | 161900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20240807 | 161800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20240807 | 161700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20240807 | 161600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20240807 | 161500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20240807 | 161400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20240807 | 161300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20240807 | 161200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20240807 | 161100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20240807 | 161000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20240807 | 160900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 329 | 20240807 | 160800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 330 | 20240807 | 160700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 331 | 20240807 | 160600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 332 | 20240807 | 160500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 333 | 20240807 | 160400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20240807 | 160300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20240807 | 160200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 336 | 20240807 | 160100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 337 | 20240807 | 160000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 338 | 20240807 | 155900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 339 | 20240807 | 155800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 340 | 20240807 | 155700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 341 | 20240807 | 155600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 342 | 20240807 | 155500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 343 | 20240807 | 155400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 344 | 20240807 | 155300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 345 | 20240807 | 155200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 346 | 20240807 | 155100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 347 | 20240807 | 155000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 348 | 20240807 | 154900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 349 | 20240807 | 154800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 350 | 20240807 | 154700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 351 | 20240807 | 154600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 352 | 20240807 | 154500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 353 | 20240807 | 154400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 354 | 20240807 | 154300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 355 | 20240807 | 154200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 356 | 20240807 | 154100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 357 | 20240807 | 154000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 358 | 20240807 | 153900 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 359 | 20240807 | 153800 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 360 | 20240807 | 153700 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 361 | 20240807 | 153600 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 362 | 20240807 | 153500 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 363 | 20240807 | 153400 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 364 | 20240807 | 153300 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 365 | 20240807 | 153200 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 366 | 20240807 | 153100 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 367 | 20240807 | 153000 | 32142330500 | 77300 | 77300 | 77300 | 77300 | 9232 |
| 368 | 20240807 | 152900 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 369 | 20240807 | 152800 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 370 | 20240807 | 152700 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 371 | 20240807 | 152600 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 372 | 20240807 | 152500 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 373 | 20240807 | 152400 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 374 | 20240807 | 152300 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 375 | 20240807 | 152200 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 376 | 20240807 | 152100 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 377 | 20240807 | 152000 | 31428696900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 378 | 20240807 | 151900 | 31428696900 | 77300 | 77300 | 77500 | 77200 | 832 |
| 379 | 20240807 | 151800 | 31364347200 | 77300 | 77300 | 77300 | 77200 | 2044 |
| 380 | 20240807 | 151700 | 31206401800 | 77300 | 77300 | 77400 | 77300 | 1572 |
| 381 | 20240807 | 151600 | 31084884200 | 77300 | 77400 | 77400 | 77300 | 867 |
| 382 | 20240807 | 151500 | 31017829600 | 77400 | 77400 | 77400 | 77300 | 1630 |
| 383 | 20240807 | 151400 | 30891731800 | 77300 | 77400 | 77400 | 77300 | 1967 |
| 384 | 20240807 | 151300 | 30739662400 | 77400 | 77500 | 77500 | 77300 | 1506 |
| 385 | 20240807 | 151200 | 30623105900 | 77400 | 77500 | 77500 | 77400 | 721 |
| 386 | 20240807 | 151100 | 30567295300 | 77500 | 77400 | 77500 | 77400 | 1094 |
| 387 | 20240807 | 151000 | 30482604000 | 77400 | 77500 | 77600 | 77400 | 789 |
| 388 | 20240807 | 150900 | 30421493500 | 77500 | 77600 | 77600 | 77500 | 1143 |
| 389 | 20240807 | 150800 | 30332852400 | 77600 | 77500 | 77600 | 77400 | 1315 |
| 390 | 20240807 | 150700 | 30230875100 | 77500 | 77500 | 77500 | 77400 | 743 |
| 391 | 20240807 | 150600 | 30173331100 | 77400 | 77500 | 77600 | 77400 | 618 |
| 392 | 20240807 | 150500 | 30125435000 | 77500 | 77500 | 77500 | 77400 | 841 |
| 393 | 20240807 | 150400 | 30060257600 | 77500 | 77500 | 77600 | 77500 | 605 |
| 394 | 20240807 | 150300 | 30013365700 | 77500 | 77600 | 77700 | 77400 | 2886 |
| 395 | 20240807 | 150200 | 29789654300 | 77600 | 77800 | 77800 | 77600 | 2106 |
| 396 | 20240807 | 150100 | 29625950600 | 77800 | 77800 | 77900 | 77800 | 2940 |
| 397 | 20240807 | 150000 | 29397214800 | 77800 | 77900 | 78000 | 77800 | 1080 |
| 398 | 20240807 | 145900 | 29313101900 | 77800 | 77900 | 77900 | 77800 | 445 |
| 399 | 20240807 | 145800 | 29278450000 | 77800 | 77800 | 77900 | 77800 | 96 |
| 400 | 20240807 | 145700 | 29270981000 | 77800 | 77800 | 77900 | 77700 | 662 |
| 401 | 20240807 | 145600 | 29219475800 | 77800 | 77600 | 77800 | 77600 | 1427 |
| 402 | 20240807 | 145500 | 29108559000 | 77600 | 77600 | 77700 | 77600 | 1362 |
| 403 | 20240807 | 145400 | 29002862200 | 77500 | 77500 | 77600 | 77400 | 615 |
| 404 | 20240807 | 145300 | 28955199100 | 77500 | 77500 | 77500 | 77400 | 1289 |
| 405 | 20240807 | 145200 | 28855332800 | 77500 | 77800 | 77800 | 77400 | 4379 |
| 406 | 20240807 | 145100 | 28515659100 | 77800 | 77700 | 77800 | 77600 | 1523 |
| 407 | 20240807 | 145000 | 28397301200 | 77700 | 77800 | 77800 | 77600 | 2348 |
| 408 | 20240807 | 144900 | 28214885900 | 77800 | 77900 | 77900 | 77700 | 3839 |
| 409 | 20240807 | 144800 | 27916220400 | 77900 | 77900 | 78000 | 77900 | 1305 |
| 410 | 20240807 | 144700 | 27814556400 | 77900 | 78000 | 78100 | 77900 | 2568 |
| 411 | 20240807 | 144600 | 27614307200 | 78100 | 78100 | 78100 | 78000 | 689 |
| 412 | 20240807 | 144500 | 27560549600 | 78100 | 78000 | 78100 | 78000 | 922 |
| 413 | 20240807 | 144400 | 27488626200 | 78000 | 78100 | 78100 | 78000 | 1752 |
| 414 | 20240807 | 144300 | 27351963700 | 78000 | 78100 | 78100 | 78000 | 355 |
| 415 | 20240807 | 144200 | 27324265500 | 78000 | 78100 | 78100 | 78000 | 482 |
| 416 | 20240807 | 144100 | 27286667600 | 78000 | 78100 | 78100 | 78000 | 906 |
| 417 | 20240807 | 144000 | 27215996000 | 78100 | 78100 | 78100 | 78000 | 255 |
| 418 | 20240807 | 143900 | 27196090600 | 78100 | 78000 | 78100 | 78000 | 1729 |
| 419 | 20240807 | 143800 | 27061081100 | 78000 | 78000 | 78100 | 78000 | 326 |
| 420 | 20240807 | 143700 | 27035650000 | 78100 | 78200 | 78200 | 78000 | 2091 |
| 421 | 20240807 | 143600 | 26872335400 | 78100 | 78300 | 78300 | 78100 | 1931 |
| 422 | 20240807 | 143500 | 26721353000 | 78200 | 78300 | 78400 | 78200 | 460 |
| 423 | 20240807 | 143400 | 26685344100 | 78300 | 78300 | 78400 | 78300 | 712 |
| 424 | 20240807 | 143300 | 26629592000 | 78400 | 78400 | 78400 | 78300 | 472 |
| 425 | 20240807 | 143200 | 26592592200 | 78400 | 78500 | 78500 | 78400 | 153 |
| 426 | 20240807 | 143100 | 26580586700 | 78500 | 78500 | 78500 | 78400 | 307 |
| 427 | 20240807 | 143000 | 26556517600 | 78500 | 78500 | 78500 | 78400 | 569 |
| 428 | 20240807 | 142900 | 26511892000 | 78400 | 78500 | 78600 | 78400 | 592 |
| 429 | 20240807 | 142800 | 26465417300 | 78500 | 78500 | 78600 | 78500 | 141 |
| 430 | 20240807 | 142700 | 26454344700 | 78500 | 78500 | 78500 | 78400 | 297 |
| 431 | 20240807 | 142600 | 26431040200 | 78500 | 78500 | 78600 | 78500 | 780 |
| 432 | 20240807 | 142500 | 26369808200 | 78600 | 78600 | 78600 | 78500 | 442 |
| 433 | 20240807 | 142400 | 26335107200 | 78600 | 78700 | 78700 | 78600 | 354 |
| 434 | 20240807 | 142300 | 26307260400 | 78700 | 78800 | 78800 | 78600 | 332 |
| 435 | 20240807 | 142200 | 26281133500 | 78700 | 78700 | 78700 | 78600 | 266 |
| 436 | 20240807 | 142100 | 26260200500 | 78600 | 78600 | 78600 | 78600 | 399 |
| 437 | 20240807 | 142000 | 26228839100 | 78600 | 78600 | 78700 | 78600 | 996 |
| 438 | 20240807 | 141900 | 26150531300 | 78600 | 78600 | 78600 | 78500 | 335 |
| 439 | 20240807 | 141800 | 26124231200 | 78600 | 78600 | 78600 | 78500 | 56 |
| 440 | 20240807 | 141700 | 26119832100 | 78600 | 78500 | 78600 | 78500 | 203 |
| 441 | 20240807 | 141600 | 26103880900 | 78500 | 78600 | 78600 | 78500 | 1306 |
| 442 | 20240807 | 141500 | 26001241400 | 78500 | 78700 | 78700 | 78500 | 608 |
| 443 | 20240807 | 141400 | 25953455600 | 78700 | 78800 | 78800 | 78700 | 388 |
| 444 | 20240807 | 141300 | 25922898000 | 78800 | 78800 | 78800 | 78700 | 152 |
| 445 | 20240807 | 141200 | 25910933900 | 78800 | 78800 | 78900 | 78800 | 410 |
| 446 | 20240807 | 141100 | 25878625400 | 78800 | 78800 | 78800 | 78700 | 412 |
| 447 | 20240807 | 141000 | 25846164900 | 78700 | 78500 | 78700 | 78500 | 638 |
| 448 | 20240807 | 140900 | 25796016100 | 78500 | 78600 | 78600 | 78500 | 310 |
| 449 | 20240807 | 140800 | 25771662000 | 78600 | 78700 | 78700 | 78600 | 166 |
| 450 | 20240807 | 140700 | 25758611400 | 78700 | 78700 | 78700 | 78700 | 144 |
| 451 | 20240807 | 140600 | 25747278600 | 78600 | 78700 | 78700 | 78600 | 639 |
| 452 | 20240807 | 140500 | 25696989400 | 78700 | 78700 | 78800 | 78700 | 128 |
| 453 | 20240807 | 140400 | 25686915400 | 78700 | 78800 | 78800 | 78700 | 134 |
| 454 | 20240807 | 140300 | 25676367500 | 78800 | 78700 | 78800 | 78700 | 285 |
| 455 | 20240807 | 140200 | 25653909600 | 78700 | 78700 | 78800 | 78700 | 29 |
| 456 | 20240807 | 140100 | 25651626900 | 78800 | 78800 | 78800 | 78800 | 360 |
| 457 | 20240807 | 140000 | 25623258900 | 78900 | 78900 | 78900 | 78800 | 161 |
| 458 | 20240807 | 135900 | 25610562100 | 78900 | 78800 | 78900 | 78800 | 326 |
| 459 | 20240807 | 135800 | 25584840900 | 78900 | 78800 | 78900 | 78800 | 74 |
| 460 | 20240807 | 135700 | 25579009300 | 78900 | 78900 | 79000 | 78800 | 437 |
| 461 | 20240807 | 135600 | 25544530200 | 78900 | 78900 | 79000 | 78800 | 72 |
| 462 | 20240807 | 135500 | 25538850600 | 78900 | 78900 | 78900 | 78800 | 612 |
| 463 | 20240807 | 135400 | 25490574400 | 78800 | 78800 | 78800 | 78800 | 197 |
| 464 | 20240807 | 135300 | 25475050800 | 78900 | 78800 | 78900 | 78800 | 130 |
| 465 | 20240807 | 135200 | 25464795300 | 78800 | 78800 | 78800 | 78800 | 120 |
| 466 | 20240807 | 135100 | 25455339300 | 78800 | 78700 | 78800 | 78700 | 202 |
| 467 | 20240807 | 135000 | 25439421900 | 78700 | 78800 | 78800 | 78700 | 189 |
| 468 | 20240807 | 134900 | 25424545000 | 78800 | 78800 | 78800 | 78700 | 418 |
| 469 | 20240807 | 134800 | 25391606700 | 78800 | 78900 | 78900 | 78800 | 801 |
| 470 | 20240807 | 134700 | 25328482000 | 78900 | 78800 | 78900 | 78800 | 940 |
| 471 | 20240807 | 134600 | 25254319000 | 78800 | 79000 | 79000 | 78800 | 193 |
| 472 | 20240807 | 134500 | 25239092700 | 79000 | 78900 | 79000 | 78900 | 324 |
| 473 | 20240807 | 134400 | 25213528600 | 78900 | 78800 | 78900 | 78800 | 567 |
| 474 | 20240807 | 134300 | 25168794200 | 78800 | 78800 | 78800 | 78800 | 626 |
| 475 | 20240807 | 134200 | 25119465400 | 78800 | 78800 | 78800 | 78700 | 319 |
| 476 | 20240807 | 134100 | 25094328400 | 78800 | 78700 | 78800 | 78600 | 680 |
| 477 | 20240807 | 134000 | 25040771000 | 78700 | 78600 | 78700 | 78600 | 400 |
| 478 | 20240807 | 133900 | 25009313800 | 78600 | 78500 | 78600 | 78400 | 962 |
| 479 | 20240807 | 133800 | 24933777400 | 78600 | 78500 | 78600 | 78500 | 363 |
| 480 | 20240807 | 133700 | 24905278200 | 78500 | 78600 | 78600 | 78500 | 360 |
| 481 | 20240807 | 133600 | 24877011600 | 78500 | 78500 | 78500 | 78500 | 213 |
| 482 | 20240807 | 133500 | 24860291100 | 78500 | 78400 | 78500 | 78400 | 155 |
| 483 | 20240807 | 133400 | 24848131400 | 78400 | 78400 | 78500 | 78400 | 1017 |
| 484 | 20240807 | 133300 | 24768398400 | 78400 | 78300 | 78400 | 78300 | 62 |
| 485 | 20240807 | 133200 | 24763541900 | 78300 | 78500 | 78500 | 78300 | 344 |
| 486 | 20240807 | 133100 | 24736578100 | 78400 | 78300 | 78400 | 78300 | 239 |
| 487 | 20240807 | 133000 | 24717845900 | 78300 | 78400 | 78400 | 78300 | 607 |
| 488 | 20240807 | 132900 | 24670272600 | 78400 | 78400 | 78400 | 78300 | 249 |
| 489 | 20240807 | 132800 | 24650751100 | 78400 | 78200 | 78400 | 78200 | 966 |
| 490 | 20240807 | 132700 | 24575122700 | 78300 | 78300 | 78300 | 78200 | 420 |
| 491 | 20240807 | 132600 | 24542265700 | 78300 | 78400 | 78400 | 78300 | 1030 |
| 492 | 20240807 | 132500 | 24461616200 | 78300 | 78400 | 78400 | 78300 | 176 |
| 493 | 20240807 | 132400 | 24447827100 | 78400 | 78600 | 78600 | 78300 | 862 |
| 494 | 20240807 | 132300 | 24380180500 | 78500 | 78400 | 78500 | 78400 | 278 |
| 495 | 20240807 | 132200 | 24358360600 | 78400 | 78300 | 78400 | 78300 | 723 |
| 496 | 20240807 | 132100 | 24301709100 | 78300 | 78200 | 78300 | 78200 | 598 |
| 497 | 20240807 | 132000 | 24254944300 | 78200 | 78100 | 78200 | 78100 | 1453 |
| 498 | 20240807 | 131900 | 24141382800 | 78200 | 78200 | 78300 | 78100 | 2221 |
| 499 | 20240807 | 131800 | 23967729200 | 78200 | 78200 | 78300 | 78100 | 3387 |
| 500 | 20240807 | 131700 | 23702932500 | 78200 | 78400 | 78400 | 78200 | 2589 |
| 501 | 20240807 | 131600 | 23500274500 | 78400 | 78500 | 78500 | 78400 | 656 |
| 502 | 20240807 | 131500 | 23448839900 | 78500 | 78500 | 78600 | 78400 | 875 |
| 503 | 20240807 | 131400 | 23380154800 | 78500 | 78400 | 78500 | 78400 | 449 |
| 504 | 20240807 | 131300 | 23344953100 | 78400 | 78400 | 78400 | 78300 | 329 |
| 505 | 20240807 | 131200 | 23319188800 | 78400 | 78300 | 78400 | 78300 | 492 |
| 506 | 20240807 | 131100 | 23280631600 | 78300 | 78200 | 78300 | 78200 | 836 |
| 507 | 20240807 | 131000 | 23215183600 | 78200 | 78200 | 78300 | 78100 | 764 |
| 508 | 20240807 | 130900 | 23155452700 | 78200 | 78200 | 78200 | 78100 | 1876 |
| 509 | 20240807 | 130800 | 23008864800 | 78200 | 78100 | 78200 | 78100 | 501 |
| 510 | 20240807 | 130700 | 22969688200 | 78200 | 78400 | 78400 | 78100 | 2778 |
| 511 | 20240807 | 130600 | 22752303200 | 78400 | 78500 | 78600 | 78400 | 1904 |
| 512 | 20240807 | 130500 | 22602804300 | 78500 | 78500 | 78600 | 78500 | 251 |
| 513 | 20240807 | 130400 | 22583099900 | 78400 | 78400 | 78500 | 78400 | 405 |
| 514 | 20240807 | 130300 | 22551324400 | 78400 | 78300 | 78400 | 78300 | 638 |
| 515 | 20240807 | 130200 | 22501318100 | 78300 | 78300 | 78400 | 78300 | 316 |
| 516 | 20240807 | 130100 | 22476575200 | 78300 | 78300 | 78400 | 78300 | 732 |
| 517 | 20240807 | 130000 | 22419246100 | 78400 | 78600 | 78700 | 78400 | 2626 |
| 518 | 20240807 | 125900 | 22213115800 | 78600 | 78600 | 78600 | 78500 | 1952 |
| 519 | 20240807 | 125800 | 22059689800 | 78600 | 78700 | 78700 | 78500 | 778 |
| 520 | 20240807 | 125700 | 21998540900 | 78700 | 78700 | 78700 | 78600 | 764 |
| 521 | 20240807 | 125600 | 21938484900 | 78700 | 78800 | 78800 | 78700 | 325 |
| 522 | 20240807 | 125500 | 21912906900 | 78700 | 78700 | 78800 | 78700 | 1466 |
| 523 | 20240807 | 125400 | 21797515300 | 78700 | 78800 | 78900 | 78700 | 1515 |
| 524 | 20240807 | 125300 | 21678153100 | 78800 | 79000 | 79000 | 78800 | 826 |
| 525 | 20240807 | 125200 | 21612974600 | 79000 | 78900 | 79000 | 78900 | 203 |
| 526 | 20240807 | 125100 | 21596946100 | 78900 | 78800 | 78900 | 78800 | 389 |
| 527 | 20240807 | 125000 | 21566269200 | 78800 | 79000 | 79000 | 78800 | 279 |
| 528 | 20240807 | 124900 | 21544255200 | 78900 | 79000 | 79000 | 78900 | 155 |
| 529 | 20240807 | 124800 | 21532018600 | 78900 | 79100 | 79100 | 78900 | 598 |
| 530 | 20240807 | 124700 | 21484766000 | 79100 | 79100 | 79200 | 79100 | 69 |
| 531 | 20240807 | 124600 | 21479307800 | 79200 | 79200 | 79200 | 79100 | 201 |
| 532 | 20240807 | 124500 | 21463401800 | 79200 | 79200 | 79200 | 79000 | 67 |
| 533 | 20240807 | 124400 | 21458098100 | 79200 | 79000 | 79200 | 79000 | 198 |
| 534 | 20240807 | 124300 | 21442445300 | 79000 | 79000 | 79000 | 79000 | 347 |
| 535 | 20240807 | 124200 | 21415032300 | 79000 | 78900 | 79000 | 78900 | 107 |
| 536 | 20240807 | 124100 | 21406588400 | 78900 | 79000 | 79000 | 78900 | 255 |
| 537 | 20240807 | 124000 | 21386456600 | 78900 | 79000 | 79000 | 78900 | 677 |
| 538 | 20240807 | 123900 | 21333040100 | 78900 | 79000 | 79000 | 78900 | 1654 |
| 539 | 20240807 | 123800 | 21202401300 | 79000 | 79200 | 79200 | 79000 | 797 |
| 540 | 20240807 | 123700 | 21139337200 | 79300 | 79200 | 79400 | 79200 | 876 |
| 541 | 20240807 | 123600 | 21069876100 | 79300 | 79100 | 79300 | 79100 | 1371 |
| 542 | 20240807 | 123500 | 20961397200 | 79100 | 79000 | 79100 | 79000 | 315 |
| 543 | 20240807 | 123400 | 20936509200 | 79000 | 79100 | 79200 | 79000 | 522 |
| 544 | 20240807 | 123300 | 20895238300 | 79100 | 79200 | 79200 | 79100 | 1110 |
| 545 | 20240807 | 123200 | 20807424100 | 79300 | 79200 | 79300 | 79100 | 272 |
| 546 | 20240807 | 123100 | 20785882800 | 79200 | 79100 | 79200 | 79100 | 424 |
| 547 | 20240807 | 123000 | 20752306000 | 79100 | 79200 | 79300 | 79100 | 284 |
| 548 | 20240807 | 122900 | 20729821600 | 79200 | 79200 | 79200 | 79100 | 517 |
| 549 | 20240807 | 122800 | 20688881200 | 79200 | 79400 | 79400 | 79200 | 869 |
| 550 | 20240807 | 122700 | 20619980200 | 79400 | 79400 | 79400 | 79300 | 168 |
| 551 | 20240807 | 122600 | 20606649300 | 79400 | 79500 | 79500 | 79400 | 191 |
| 552 | 20240807 | 122500 | 20591482000 | 79400 | 79500 | 79500 | 79400 | 72 |
| 553 | 20240807 | 122400 | 20585764900 | 79500 | 79400 | 79500 | 79400 | 231 |
| 554 | 20240807 | 122300 | 20567402400 | 79500 | 79400 | 79500 | 79400 | 165 |
| 555 | 20240807 | 122200 | 20554297900 | 79400 | 79400 | 79400 | 79400 | 132 |
| 556 | 20240807 | 122100 | 20543817100 | 79400 | 79400 | 79400 | 79400 | 33 |
| 557 | 20240807 | 122000 | 20541196900 | 79500 | 79500 | 79500 | 79400 | 256 |
| 558 | 20240807 | 121900 | 20520869900 | 79400 | 79300 | 79400 | 79300 | 617 |
| 559 | 20240807 | 121800 | 20471902600 | 79300 | 79700 | 79700 | 79300 | 4862 |
| 560 | 20240807 | 121700 | 20085675200 | 79700 | 79700 | 79700 | 79700 | 256 |
| 561 | 20240807 | 121600 | 20065272000 | 79700 | 79700 | 79800 | 79700 | 559 |
| 562 | 20240807 | 121500 | 20020693000 | 79700 | 79600 | 79800 | 79600 | 1043 |
| 563 | 20240807 | 121400 | 19937480200 | 79700 | 79700 | 79700 | 79500 | 220 |
| 564 | 20240807 | 121300 | 19919975200 | 79600 | 79700 | 79800 | 79600 | 188 |
| 565 | 20240807 | 121200 | 19905004700 | 79700 | 79600 | 79800 | 79600 | 467 |
| 566 | 20240807 | 121100 | 19867792200 | 79500 | 79700 | 79700 | 79500 | 457 |
| 567 | 20240807 | 121000 | 19831415500 | 79700 | 79600 | 79700 | 79600 | 235 |
| 568 | 20240807 | 120900 | 19812709400 | 79700 | 79800 | 79800 | 79700 | 143 |
| 569 | 20240807 | 120800 | 19801303200 | 79800 | 79700 | 79800 | 79600 | 148 |
| 570 | 20240807 | 120700 | 19789506500 | 79700 | 79700 | 79700 | 79600 | 447 |
| 571 | 20240807 | 120600 | 19753884900 | 79700 | 79600 | 79700 | 79600 | 285 |
| 572 | 20240807 | 120500 | 19731194200 | 79600 | 79500 | 79600 | 79500 | 47 |
| 573 | 20240807 | 120400 | 19727455300 | 79500 | 79600 | 79700 | 79500 | 269 |
| 574 | 20240807 | 120300 | 19706039400 | 79700 | 79600 | 79700 | 79600 | 204 |
| 575 | 20240807 | 120200 | 19689796200 | 79600 | 79600 | 79700 | 79600 | 22 |
| 576 | 20240807 | 120100 | 19688043700 | 79700 | 79600 | 79700 | 79600 | 41 |
| 577 | 20240807 | 120000 | 19684778500 | 79600 | 79600 | 79600 | 79300 | 643 |
| 578 | 20240807 | 115900 | 19633673200 | 79600 | 79700 | 79800 | 79600 | 162 |
| 579 | 20240807 | 115800 | 19620756800 | 79700 | 79500 | 79700 | 79500 | 408 |
| 580 | 20240807 | 115700 | 19588273000 | 79500 | 79500 | 79500 | 79400 | 339 |
| 581 | 20240807 | 115600 | 19561324500 | 79400 | 79400 | 79500 | 79300 | 508 |
| 582 | 20240807 | 115500 | 19521005600 | 79500 | 79700 | 79700 | 79500 | 323 |
| 583 | 20240807 | 115400 | 19495311700 | 79800 | 79800 | 79800 | 79700 | 242 |
| 584 | 20240807 | 115300 | 19476012600 | 79800 | 79600 | 79800 | 79600 | 804 |
| 585 | 20240807 | 115200 | 19411961600 | 79600 | 79800 | 79800 | 79600 | 250 |
| 586 | 20240807 | 115100 | 19392039400 | 79800 | 79900 | 79900 | 79800 | 786 |
| 587 | 20240807 | 115000 | 19329256500 | 79900 | 79800 | 80000 | 79700 | 1604 |
| 588 | 20240807 | 114900 | 19201133300 | 79800 | 79800 | 79900 | 79700 | 443 |
| 589 | 20240807 | 114800 | 19165787200 | 79800 | 79700 | 79800 | 79700 | 360 |
| 590 | 20240807 | 114700 | 19137059500 | 79800 | 79800 | 79800 | 79700 | 209 |
| 591 | 20240807 | 114600 | 19120396300 | 79700 | 79400 | 79700 | 79400 | 1363 |
| 592 | 20240807 | 114500 | 19012011900 | 79400 | 79400 | 79400 | 79400 | 58 |
| 593 | 20240807 | 114400 | 19007406700 | 79400 | 79300 | 79400 | 79200 | 624 |
| 594 | 20240807 | 114300 | 18957948000 | 79300 | 79200 | 79400 | 79200 | 595 |
| 595 | 20240807 | 114200 | 18910784300 | 79300 | 79300 | 79400 | 79200 | 604 |
| 596 | 20240807 | 114100 | 18862889900 | 79300 | 79400 | 79400 | 79200 | 659 |
| 597 | 20240807 | 114000 | 18810629300 | 79400 | 79300 | 79400 | 79300 | 400 |
| 598 | 20240807 | 113900 | 18778877300 | 79300 | 79300 | 79300 | 79200 | 529 |
| 599 | 20240807 | 113800 | 18736928200 | 79300 | 79500 | 79500 | 79300 | 70 |
| 600 | 20240807 | 113700 | 18731370900 | 79400 | 79400 | 79500 | 79300 | 380 |
| 601 | 20240807 | 113600 | 18701218100 | 79400 | 79400 | 79500 | 79400 | 279 |
| 602 | 20240807 | 113500 | 18679065400 | 79300 | 79300 | 79300 | 79200 | 241 |
| 603 | 20240807 | 113400 | 18659959100 | 79400 | 79400 | 79400 | 79200 | 692 |
| 604 | 20240807 | 113300 | 18605078200 | 79300 | 79400 | 79500 | 79300 | 214 |
| 605 | 20240807 | 113200 | 18588082900 | 79400 | 79400 | 79500 | 79400 | 651 |
| 606 | 20240807 | 113100 | 18536373000 | 79400 | 79300 | 79500 | 79300 | 272 |
| 607 | 20240807 | 113000 | 18514770600 | 79300 | 79500 | 79500 | 79300 | 454 |
| 608 | 20240807 | 112900 | 18478740900 | 79400 | 79600 | 79600 | 79400 | 933 |
| 609 | 20240807 | 112800 | 18404543300 | 79600 | 79500 | 79600 | 79500 | 605 |
| 610 | 20240807 | 112700 | 18356429500 | 79500 | 79500 | 79500 | 79400 | 531 |
| 611 | 20240807 | 112600 | 18314216600 | 79400 | 79400 | 79400 | 79400 | 237 |
| 612 | 20240807 | 112500 | 18295398800 | 79400 | 79400 | 79500 | 79300 | 676 |
| 613 | 20240807 | 112400 | 18241673500 | 79400 | 79200 | 79400 | 79200 | 922 |
| 614 | 20240807 | 112300 | 18168546500 | 79300 | 79200 | 79300 | 79100 | 184 |
| 615 | 20240807 | 112200 | 18153974900 | 79200 | 79200 | 79200 | 78900 | 1827 |
| 616 | 20240807 | 112100 | 18009602400 | 79200 | 79300 | 79300 | 79100 | 842 |
| 617 | 20240807 | 112000 | 17942906000 | 79300 | 79200 | 79400 | 79200 | 269 |
| 618 | 20240807 | 111900 | 17921573800 | 79100 | 79200 | 79200 | 79100 | 161 |
| 619 | 20240807 | 111800 | 17908833300 | 79200 | 79200 | 79300 | 79100 | 385 |
| 620 | 20240807 | 111700 | 17878343000 | 79100 | 79100 | 79200 | 79000 | 408 |
| 621 | 20240807 | 111600 | 17846063400 | 79100 | 79100 | 79100 | 78900 | 1191 |
| 622 | 20240807 | 111500 | 17751962100 | 79000 | 79100 | 79100 | 79000 | 1073 |
| 623 | 20240807 | 111400 | 17667134200 | 79100 | 79300 | 79300 | 79100 | 706 |
| 624 | 20240807 | 111300 | 17611253000 | 79300 | 79400 | 79400 | 79200 | 449 |
| 625 | 20240807 | 111200 | 17575661100 | 79400 | 79500 | 79500 | 79400 | 94 |
| 626 | 20240807 | 111100 | 17568193500 | 79500 | 79300 | 79500 | 79300 | 157 |
| 627 | 20240807 | 111000 | 17555728800 | 79400 | 79400 | 79400 | 79400 | 183 |
| 628 | 20240807 | 110900 | 17541198600 | 79400 | 79400 | 79400 | 79300 | 662 |
| 629 | 20240807 | 110800 | 17488635900 | 79400 | 79400 | 79400 | 79300 | 784 |
| 630 | 20240807 | 110700 | 17426422900 | 79500 | 79500 | 79600 | 79400 | 589 |
| 631 | 20240807 | 110600 | 17379596700 | 79500 | 79500 | 79500 | 79400 | 716 |
| 632 | 20240807 | 110500 | 17322745300 | 79500 | 79200 | 79500 | 79200 | 277 |
| 633 | 20240807 | 110400 | 17300772400 | 79300 | 79100 | 79300 | 79000 | 517 |
| 634 | 20240807 | 110300 | 17259878800 | 79100 | 79100 | 79200 | 79000 | 1831 |
| 635 | 20240807 | 110200 | 17115139500 | 79200 | 79700 | 79700 | 79100 | 2650 |
| 636 | 20240807 | 110100 | 16904804900 | 79700 | 79900 | 79900 | 79600 | 796 |
| 637 | 20240807 | 110000 | 16841332500 | 79900 | 79900 | 80000 | 79700 | 840 |
| 638 | 20240807 | 105900 | 16774283300 | 79900 | 79500 | 79900 | 79500 | 839 |
| 639 | 20240807 | 105800 | 16707460300 | 79600 | 79600 | 79600 | 79400 | 779 |
| 640 | 20240807 | 105700 | 16645521600 | 79500 | 80000 | 80000 | 79400 | 2352 |
| 641 | 20240807 | 105600 | 16457874400 | 80000 | 80000 | 80100 | 80000 | 597 |
| 642 | 20240807 | 105500 | 16410080300 | 80000 | 80000 | 80100 | 80000 | 702 |
| 643 | 20240807 | 105400 | 16353886200 | 80000 | 80000 | 80100 | 79900 | 3166 |
| 644 | 20240807 | 105300 | 16100579500 | 80000 | 79900 | 80000 | 79900 | 2180 |
| 645 | 20240807 | 105200 | 15926215500 | 80000 | 79700 | 80000 | 79700 | 2355 |
| 646 | 20240807 | 105100 | 15738117600 | 79700 | 79700 | 79700 | 79600 | 1008 |
| 647 | 20240807 | 105000 | 15657834500 | 79700 | 79600 | 79800 | 79500 | 662 |
| 648 | 20240807 | 104900 | 15605095300 | 79600 | 79500 | 79600 | 79400 | 885 |
| 649 | 20240807 | 104800 | 15534782500 | 79500 | 79400 | 79500 | 79400 | 610 |
| 650 | 20240807 | 104700 | 15486344100 | 79400 | 79400 | 79700 | 79400 | 924 |
| 651 | 20240807 | 104600 | 15412811400 | 79400 | 79700 | 79700 | 79300 | 1599 |
| 652 | 20240807 | 104500 | 15285665700 | 79600 | 79400 | 79700 | 79400 | 2525 |
| 653 | 20240807 | 104400 | 15084669900 | 79400 | 79400 | 79500 | 79300 | 316 |
| 654 | 20240807 | 104300 | 15059575900 | 79400 | 79200 | 79500 | 79200 | 979 |
| 655 | 20240807 | 104200 | 14981899100 | 79200 | 79500 | 79500 | 79000 | 1663 |
| 656 | 20240807 | 104100 | 14850186200 | 79400 | 79500 | 79600 | 79400 | 993 |
| 657 | 20240807 | 104000 | 14771219800 | 79500 | 79400 | 79600 | 79400 | 229 |
| 658 | 20240807 | 103900 | 14752998900 | 79400 | 79500 | 79500 | 79400 | 255 |
| 659 | 20240807 | 103800 | 14732737500 | 79400 | 79300 | 79700 | 79200 | 5481 |
| 660 | 20240807 | 103700 | 14296743900 | 79300 | 79300 | 79400 | 79100 | 336 |
| 661 | 20240807 | 103600 | 14270107200 | 79300 | 79200 | 79300 | 79000 | 1464 |
| 662 | 20240807 | 103500 | 14154229700 | 79200 | 79300 | 79300 | 79200 | 933 |
| 663 | 20240807 | 103400 | 14080290100 | 79300 | 78900 | 79300 | 78900 | 1406 |
| 664 | 20240807 | 103300 | 13969176800 | 78900 | 78900 | 79000 | 78700 | 1010 |
| 665 | 20240807 | 103200 | 13889537900 | 78900 | 78600 | 78900 | 78600 | 881 |
| 666 | 20240807 | 103100 | 13820187600 | 78600 | 78600 | 78600 | 78500 | 64 |
| 667 | 20240807 | 103000 | 13815159800 | 78600 | 78600 | 78700 | 78500 | 1558 |
| 668 | 20240807 | 102900 | 13692683500 | 78600 | 78400 | 78600 | 78300 | 538 |
| 669 | 20240807 | 102800 | 13650448700 | 78400 | 78300 | 78400 | 78300 | 813 |
| 670 | 20240807 | 102700 | 13586711800 | 78300 | 78400 | 78400 | 78300 | 255 |
| 671 | 20240807 | 102600 | 13566740800 | 78400 | 78300 | 78400 | 78300 | 101 |
| 672 | 20240807 | 102500 | 13558828100 | 78300 | 78300 | 78400 | 78100 | 899 |
| 673 | 20240807 | 102400 | 13488477600 | 78400 | 78400 | 78400 | 78300 | 98 |
| 674 | 20240807 | 102300 | 13480796000 | 78300 | 78200 | 78400 | 78200 | 355 |
| 675 | 20240807 | 102200 | 13452999100 | 78200 | 78100 | 78300 | 78000 | 363 |
| 676 | 20240807 | 102100 | 13424599900 | 78100 | 78500 | 78600 | 78000 | 2352 |
| 677 | 20240807 | 102000 | 13240758100 | 78500 | 78500 | 78600 | 78300 | 368 |
| 678 | 20240807 | 101900 | 13211876400 | 78400 | 78200 | 78400 | 78100 | 1027 |
| 679 | 20240807 | 101800 | 13131482200 | 78100 | 78200 | 78200 | 78100 | 1129 |
| 680 | 20240807 | 101700 | 13043285700 | 78200 | 78200 | 78300 | 78100 | 1498 |
| 681 | 20240807 | 101600 | 12926219000 | 78200 | 78200 | 78400 | 78200 | 943 |
| 682 | 20240807 | 101500 | 12852445500 | 78200 | 78000 | 78200 | 78000 | 988 |
| 683 | 20240807 | 101400 | 12775344800 | 78100 | 78300 | 78300 | 78000 | 6771 |
| 684 | 20240807 | 101300 | 12246893800 | 78400 | 78200 | 78400 | 78200 | 1294 |
| 685 | 20240807 | 101200 | 12145564400 | 78200 | 78300 | 78400 | 78000 | 5241 |
| 686 | 20240807 | 101100 | 11736114300 | 78400 | 78500 | 78600 | 78300 | 2783 |
| 687 | 20240807 | 101000 | 11517729300 | 78500 | 78800 | 78800 | 78500 | 1795 |
| 688 | 20240807 | 100900 | 11376530200 | 78700 | 78600 | 78800 | 78600 | 415 |
| 689 | 20240807 | 100800 | 11343886200 | 78600 | 78800 | 78900 | 78500 | 1331 |
| 690 | 20240807 | 100700 | 11239198700 | 78800 | 79000 | 79000 | 78600 | 2743 |
| 691 | 20240807 | 100600 | 11023047100 | 79000 | 79100 | 79200 | 79000 | 782 |
| 692 | 20240807 | 100500 | 10961218700 | 79100 | 79100 | 79300 | 79000 | 2044 |
| 693 | 20240807 | 100400 | 10799490300 | 79100 | 79300 | 79400 | 79000 | 968 |
| 694 | 20240807 | 100300 | 10722877900 | 79100 | 78900 | 79200 | 78900 | 501 |
| 695 | 20240807 | 100200 | 10683292400 | 78900 | 79000 | 79100 | 78800 | 1046 |
| 696 | 20240807 | 100100 | 10600776900 | 79000 | 79300 | 79300 | 78900 | 2181 |
| 697 | 20240807 | 100000 | 10428375400 | 79200 | 79600 | 79600 | 79200 | 1625 |
| 698 | 20240807 | 095900 | 10299515100 | 79600 | 79400 | 79800 | 79400 | 396 |
| 699 | 20240807 | 095800 | 10267982200 | 79500 | 79400 | 79600 | 79300 | 480 |
| 700 | 20240807 | 095700 | 10229872600 | 79400 | 79600 | 79600 | 79400 | 409 |
| 701 | 20240807 | 095600 | 10197348400 | 79600 | 79900 | 79900 | 79400 | 1523 |
| 702 | 20240807 | 095500 | 10076129600 | 79900 | 79800 | 79900 | 79700 | 458 |
| 703 | 20240807 | 095400 | 10039594800 | 79800 | 79300 | 79900 | 79300 | 943 |
| 704 | 20240807 | 095300 | 9964603800 | 79300 | 79500 | 79600 | 79300 | 1549 |
| 705 | 20240807 | 095200 | 9841574400 | 79500 | 79500 | 79600 | 79500 | 150 |
| 706 | 20240807 | 095100 | 9829646800 | 79600 | 80000 | 80000 | 79500 | 1943 |
| 707 | 20240807 | 095000 | 9674545800 | 80000 | 79900 | 80100 | 79900 | 2558 |
| 708 | 20240807 | 094900 | 9469824000 | 79900 | 79800 | 80000 | 79800 | 362 |
| 709 | 20240807 | 094800 | 9440905000 | 79700 | 79600 | 79800 | 79600 | 264 |
| 710 | 20240807 | 094700 | 9419872500 | 79600 | 79700 | 79800 | 79500 | 904 |
| 711 | 20240807 | 094600 | 9347902200 | 79700 | 79900 | 80000 | 79700 | 985 |
| 712 | 20240807 | 094500 | 9269245500 | 79900 | 79900 | 80000 | 79900 | 395 |
| 713 | 20240807 | 094400 | 9237683400 | 79900 | 80100 | 80100 | 79800 | 285 |
| 714 | 20240807 | 094300 | 9214917800 | 80000 | 80000 | 80000 | 79900 | 2497 |
| 715 | 20240807 | 094200 | 9015201600 | 80000 | 80000 | 80100 | 80000 | 888 |
| 716 | 20240807 | 094100 | 8944161500 | 80000 | 79800 | 80100 | 79700 | 1520 |
| 717 | 20240807 | 094000 | 8822605800 | 79800 | 80000 | 80100 | 79700 | 768 |
| 718 | 20240807 | 093900 | 8761214600 | 80100 | 79600 | 80100 | 79500 | 6607 |
| 719 | 20240807 | 093800 | 8232980200 | 79700 | 79900 | 80100 | 79600 | 3430 |
| 720 | 20240807 | 093700 | 7958811200 | 79900 | 79900 | 80000 | 79900 | 2756 |
| 721 | 20240807 | 093600 | 7738402300 | 79900 | 79900 | 80100 | 79900 | 1346 |
| 722 | 20240807 | 093500 | 7630734500 | 79900 | 80000 | 80000 | 79700 | 1973 |
| 723 | 20240807 | 093400 | 7473018000 | 80000 | 80000 | 80100 | 79900 | 2067 |
| 724 | 20240807 | 093300 | 7307680000 | 80000 | 80100 | 80200 | 79900 | 1600 |
| 725 | 20240807 | 093200 | 7179456300 | 80100 | 79200 | 80100 | 79200 | 4980 |
| 726 | 20240807 | 093100 | 6783254000 | 79100 | 79000 | 79200 | 79000 | 552 |
| 727 | 20240807 | 093000 | 6739591100 | 79000 | 79000 | 79100 | 78900 | 772 |
| 728 | 20240807 | 092900 | 6678649400 | 79000 | 78900 | 79000 | 78800 | 926 |
| 729 | 20240807 | 092800 | 6605649100 | 78900 | 78900 | 79200 | 78900 | 1149 |
| 730 | 20240807 | 092700 | 6514816700 | 78900 | 79100 | 79200 | 78900 | 597 |
| 731 | 20240807 | 092600 | 6467640200 | 79100 | 78900 | 79100 | 78900 | 1791 |
| 732 | 20240807 | 092500 | 6326067400 | 78900 | 78800 | 78900 | 78700 | 549 |
| 733 | 20240807 | 092400 | 6282800200 | 78800 | 78500 | 78800 | 78500 | 1486 |
| 734 | 20240807 | 092300 | 6165997400 | 78500 | 78800 | 78800 | 78400 | 4460 |
| 735 | 20240807 | 092200 | 5815706100 | 78700 | 78900 | 78900 | 78700 | 1453 |
| 736 | 20240807 | 092100 | 5701300900 | 78800 | 79000 | 79100 | 78800 | 1964 |
| 737 | 20240807 | 092000 | 5546339800 | 79000 | 78800 | 79000 | 78700 | 1420 |
| 738 | 20240807 | 091900 | 5434366700 | 78800 | 78900 | 79000 | 78700 | 1207 |
| 739 | 20240807 | 091800 | 5339226100 | 78900 | 78900 | 79100 | 78800 | 2650 |
| 740 | 20240807 | 091700 | 5130074200 | 78900 | 78900 | 79000 | 78800 | 1371 |
| 741 | 20240807 | 091600 | 5021916600 | 78900 | 79200 | 79300 | 78800 | 3365 |
| 742 | 20240807 | 091500 | 4755881800 | 79200 | 79200 | 79300 | 78800 | 5242 |
| 743 | 20240807 | 091400 | 4341946800 | 79200 | 79200 | 79300 | 79100 | 2594 |
| 744 | 20240807 | 091300 | 4136593600 | 79200 | 79800 | 79900 | 79200 | 2012 |
| 745 | 20240807 | 091200 | 3976564800 | 79800 | 80200 | 80400 | 79800 | 2980 |
| 746 | 20240807 | 091100 | 3738056900 | 80000 | 79800 | 80100 | 79800 | 1038 |
| 747 | 20240807 | 091000 | 3655038000 | 79800 | 79900 | 80200 | 79800 | 3104 |
| 748 | 20240807 | 090900 | 3406888700 | 79900 | 79700 | 79900 | 79400 | 862 |
| 749 | 20240807 | 090800 | 3338200300 | 79700 | 79500 | 79700 | 79100 | 3574 |
| 750 | 20240807 | 090700 | 3054815000 | 79500 | 79300 | 79500 | 79100 | 2152 |
| 751 | 20240807 | 090600 | 2884295300 | 79200 | 79900 | 79900 | 79200 | 5337 |
| 752 | 20240807 | 090500 | 2460064500 | 80000 | 80400 | 80600 | 80000 | 7666 |
| 753 | 20240807 | 090400 | 1844125400 | 80400 | 79700 | 80400 | 79700 | 2748 |
| 754 | 20240807 | 090300 | 1624216000 | 79900 | 79900 | 79900 | 79100 | 2308 |
| 755 | 20240807 | 090200 | 1440637600 | 79900 | 80000 | 80000 | 79200 | 2334 |
| 756 | 20240807 | 090100 | 1254752800 | 80000 | 79200 | 80000 | 78400 | 6419 |
| 757 | 20240807 | 090000 | 748610100 | 79500 | 79000 | 80000 | 79000 | 9446 |