39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 214200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 3 | 20241016 | 214100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20241016 | 214000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20241016 | 213900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20241016 | 213800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20241016 | 213700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20241016 | 213600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20241016 | 213500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20241016 | 213400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20241016 | 213300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20241016 | 213200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20241016 | 213100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20241016 | 213000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20241016 | 212900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20241016 | 212800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20241016 | 212700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20241016 | 212600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20241016 | 212500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20241016 | 212400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20241016 | 212300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20241016 | 212200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20241016 | 212100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20241016 | 212000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20241016 | 211900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20241016 | 211800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20241016 | 211700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20241016 | 211600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20241016 | 211500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20241016 | 211400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20241016 | 211300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20241016 | 211200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 33 | 20241016 | 211100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20241016 | 211000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20241016 | 210900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20241016 | 210800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20241016 | 210700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20241016 | 210600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20241016 | 210500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20241016 | 210400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20241016 | 210300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20241016 | 210200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20241016 | 210100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20241016 | 210000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20241016 | 205900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20241016 | 205800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20241016 | 205700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20241016 | 205600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20241016 | 205500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20241016 | 205400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20241016 | 205300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20241016 | 205200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20241016 | 205100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20241016 | 205000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20241016 | 204900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20241016 | 204800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20241016 | 204700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20241016 | 204600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20241016 | 204500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20241016 | 204400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20241016 | 204300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20241016 | 204200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 63 | 20241016 | 204100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20241016 | 204000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20241016 | 203900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20241016 | 203800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20241016 | 203700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20241016 | 203600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20241016 | 203500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20241016 | 203400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20241016 | 203300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20241016 | 203200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20241016 | 203100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20241016 | 203000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20241016 | 202900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20241016 | 202800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20241016 | 202700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20241016 | 202600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20241016 | 202500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20241016 | 202400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20241016 | 202300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20241016 | 202200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20241016 | 202100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20241016 | 202000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20241016 | 201900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20241016 | 201800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20241016 | 201700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20241016 | 201600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20241016 | 201500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20241016 | 201400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20241016 | 201300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20241016 | 201200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 93 | 20241016 | 201100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20241016 | 201000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20241016 | 200900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20241016 | 200800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20241016 | 200700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20241016 | 200600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20241016 | 200500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20241016 | 200400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20241016 | 200300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20241016 | 200200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20241016 | 200100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20241016 | 200000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20241016 | 195900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20241016 | 195800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20241016 | 195700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20241016 | 195600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20241016 | 195500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20241016 | 195400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20241016 | 195300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20241016 | 195200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20241016 | 195100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20241016 | 195000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20241016 | 194900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20241016 | 194800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20241016 | 194700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20241016 | 194600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20241016 | 194500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20241016 | 194400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20241016 | 194300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20241016 | 194200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 123 | 20241016 | 194100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20241016 | 194000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20241016 | 193900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20241016 | 193800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20241016 | 193700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20241016 | 193600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20241016 | 193500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20241016 | 193400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20241016 | 193300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20241016 | 193200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20241016 | 193100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20241016 | 193000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20241016 | 192900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20241016 | 192800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20241016 | 192700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20241016 | 192600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20241016 | 192500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20241016 | 192400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20241016 | 192300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20241016 | 192200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20241016 | 192100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20241016 | 192000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20241016 | 191900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20241016 | 191800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20241016 | 191700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20241016 | 191600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20241016 | 191500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20241016 | 191400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20241016 | 191300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20241016 | 191200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 153 | 20241016 | 191100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20241016 | 191000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20241016 | 190900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20241016 | 190800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20241016 | 190700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20241016 | 190600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20241016 | 190500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20241016 | 190400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20241016 | 190300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20241016 | 190200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20241016 | 190100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20241016 | 190000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20241016 | 185900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20241016 | 185800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20241016 | 185700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20241016 | 185600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20241016 | 185500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20241016 | 185400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20241016 | 185300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20241016 | 185200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20241016 | 185100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20241016 | 185000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20241016 | 184900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20241016 | 184800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20241016 | 184700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20241016 | 184600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20241016 | 184500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20241016 | 184400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20241016 | 184300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20241016 | 184200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 183 | 20241016 | 184100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20241016 | 184000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20241016 | 183900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20241016 | 183800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20241016 | 183700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20241016 | 183600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20241016 | 183500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20241016 | 183400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20241016 | 183300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20241016 | 183200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20241016 | 183100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20241016 | 183000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20241016 | 182900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20241016 | 182800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20241016 | 182700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20241016 | 182600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20241016 | 182500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20241016 | 182400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20241016 | 182300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20241016 | 182200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20241016 | 182100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20241016 | 182000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20241016 | 181900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20241016 | 181800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20241016 | 181700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20241016 | 181600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20241016 | 181500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20241016 | 181400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20241016 | 181300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20241016 | 181200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 213 | 20241016 | 181100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20241016 | 181000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20241016 | 180900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20241016 | 180800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20241016 | 180700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20241016 | 180600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20241016 | 180500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20241016 | 180400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20241016 | 180300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20241016 | 180200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20241016 | 180100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20241016 | 180000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20241016 | 175900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20241016 | 175800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20241016 | 175700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20241016 | 175600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20241016 | 175500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20241016 | 175400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20241016 | 175300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20241016 | 175200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20241016 | 175100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20241016 | 175000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20241016 | 174900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20241016 | 174800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20241016 | 174700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20241016 | 174600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20241016 | 174500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20241016 | 174400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20241016 | 174300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20241016 | 174200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 243 | 20241016 | 174100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20241016 | 174000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20241016 | 173900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20241016 | 173800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20241016 | 173700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20241016 | 173600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20241016 | 173500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20241016 | 173400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20241016 | 173300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20241016 | 173200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20241016 | 173100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20241016 | 173000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20241016 | 172900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20241016 | 172800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20241016 | 172700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20241016 | 172600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20241016 | 172500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20241016 | 172400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20241016 | 172300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20241016 | 172200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20241016 | 172100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20241016 | 172000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20241016 | 171900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20241016 | 171800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20241016 | 171700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20241016 | 171600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20241016 | 171500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20241016 | 171400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20241016 | 171300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20241016 | 171200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 273 | 20241016 | 171100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20241016 | 171000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20241016 | 170900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20241016 | 170800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20241016 | 170700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20241016 | 170600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20241016 | 170500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20241016 | 170400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20241016 | 170300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20241016 | 170200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20241016 | 170100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20241016 | 170000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20241016 | 165900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20241016 | 165800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20241016 | 165700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20241016 | 165600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20241016 | 165500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20241016 | 165400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20241016 | 165300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20241016 | 165200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20241016 | 165100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20241016 | 165000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20241016 | 164900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20241016 | 164800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20241016 | 164700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20241016 | 164600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 299 | 20241016 | 164500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20241016 | 164400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20241016 | 164300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20241016 | 164200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 303 | 20241016 | 164100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20241016 | 164000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20241016 | 163900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20241016 | 163800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20241016 | 163700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20241016 | 163600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20241016 | 163500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20241016 | 163400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20241016 | 163300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20241016 | 163200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20241016 | 163100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 314 | 20241016 | 163000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 315 | 20241016 | 162900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20241016 | 162800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 317 | 20241016 | 162700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 318 | 20241016 | 162600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 319 | 20241016 | 162500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 320 | 20241016 | 162400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 321 | 20241016 | 162300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 322 | 20241016 | 162200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 323 | 20241016 | 162100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 324 | 20241016 | 162000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20241016 | 161900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 326 | 20241016 | 161800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 327 | 20241016 | 161700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 328 | 20241016 | 161600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 329 | 20241016 | 161500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 330 | 20241016 | 161400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 331 | 20241016 | 161300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 332 | 20241016 | 161200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 333 | 20241016 | 161100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 334 | 20241016 | 161000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 335 | 20241016 | 160900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 336 | 20241016 | 160800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 337 | 20241016 | 160700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 338 | 20241016 | 160600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 339 | 20241016 | 160500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 340 | 20241016 | 160400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 341 | 20241016 | 160300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 342 | 20241016 | 160200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 343 | 20241016 | 160100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 344 | 20241016 | 160000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 345 | 20241016 | 155900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 346 | 20241016 | 155800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 347 | 20241016 | 155700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 348 | 20241016 | 155600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 349 | 20241016 | 155500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 350 | 20241016 | 155400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 351 | 20241016 | 155300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 352 | 20241016 | 155200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 353 | 20241016 | 155100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 354 | 20241016 | 155000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 355 | 20241016 | 154900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 356 | 20241016 | 154800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 357 | 20241016 | 154700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 358 | 20241016 | 154600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 359 | 20241016 | 154500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 360 | 20241016 | 154400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 361 | 20241016 | 154300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 362 | 20241016 | 154200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 363 | 20241016 | 154100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 364 | 20241016 | 154000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 365 | 20241016 | 153900 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 366 | 20241016 | 153800 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 367 | 20241016 | 153700 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 368 | 20241016 | 153600 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 369 | 20241016 | 153500 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 370 | 20241016 | 153400 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 371 | 20241016 | 153300 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 372 | 20241016 | 153200 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 373 | 20241016 | 153100 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 0 |
| 374 | 20241016 | 153000 | 5021930340 | 9780 | 9780 | 9780 | 9780 | 6736 |
| 375 | 20241016 | 152900 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 376 | 20241016 | 152800 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 377 | 20241016 | 152700 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 378 | 20241016 | 152600 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 379 | 20241016 | 152500 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 380 | 20241016 | 152400 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 381 | 20241016 | 152300 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 382 | 20241016 | 152200 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 383 | 20241016 | 152100 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 384 | 20241016 | 152000 | 4956052260 | 9770 | 9770 | 9770 | 9770 | 0 |
| 385 | 20241016 | 151900 | 4956052260 | 9770 | 9760 | 9780 | 9760 | 3514 |
| 386 | 20241016 | 151800 | 4921733290 | 9760 | 9770 | 9770 | 9760 | 2629 |
| 387 | 20241016 | 151700 | 4896071450 | 9770 | 9780 | 9780 | 9760 | 1064 |
| 388 | 20241016 | 151600 | 4885679200 | 9770 | 9790 | 9790 | 9770 | 3316 |
| 389 | 20241016 | 151500 | 4853256940 | 9790 | 9780 | 9790 | 9770 | 1350 |
| 390 | 20241016 | 151400 | 4840053530 | 9780 | 9780 | 9780 | 9770 | 658 |
| 391 | 20241016 | 151300 | 4833622730 | 9790 | 9800 | 9800 | 9780 | 1987 |
| 392 | 20241016 | 151200 | 4814175080 | 9800 | 9800 | 9820 | 9800 | 782 |
| 393 | 20241016 | 151100 | 4806511190 | 9800 | 9810 | 9820 | 9790 | 1318 |
| 394 | 20241016 | 151000 | 4793590760 | 9810 | 9800 | 9810 | 9790 | 1128 |
| 395 | 20241016 | 150900 | 4782533140 | 9800 | 9800 | 9800 | 9790 | 261 |
| 396 | 20241016 | 150800 | 4779976860 | 9790 | 9800 | 9800 | 9770 | 650 |
| 397 | 20241016 | 150700 | 4773617580 | 9790 | 9770 | 9800 | 9770 | 575 |
| 398 | 20241016 | 150600 | 4767992180 | 9770 | 9790 | 9800 | 9750 | 2005 |
| 399 | 20241016 | 150500 | 4748414130 | 9790 | 9810 | 9840 | 9790 | 1013 |
| 400 | 20241016 | 150400 | 4738487300 | 9800 | 9830 | 9830 | 9800 | 786 |
| 401 | 20241016 | 150300 | 4730774450 | 9820 | 9810 | 9860 | 9810 | 2247 |
| 402 | 20241016 | 150200 | 4708683660 | 9800 | 9780 | 9820 | 9770 | 751 |
| 403 | 20241016 | 150100 | 4701325730 | 9790 | 9750 | 9790 | 9750 | 1103 |
| 404 | 20241016 | 150000 | 4690543570 | 9760 | 9760 | 9760 | 9730 | 3194 |
| 405 | 20241016 | 145900 | 4659420950 | 9760 | 9780 | 9780 | 9750 | 4331 |
| 406 | 20241016 | 145800 | 4617150840 | 9760 | 9790 | 9800 | 9750 | 3964 |
| 407 | 20241016 | 145700 | 4578438950 | 9790 | 9800 | 9830 | 9780 | 1419 |
| 408 | 20241016 | 145600 | 4564548600 | 9800 | 9830 | 9840 | 9730 | 3870 |
| 409 | 20241016 | 145500 | 4526635940 | 9830 | 9860 | 9860 | 9800 | 6413 |
| 410 | 20241016 | 145400 | 4463649840 | 9860 | 9880 | 9880 | 9820 | 2423 |
| 411 | 20241016 | 145300 | 4439773200 | 9890 | 9880 | 9890 | 9880 | 1140 |
| 412 | 20241016 | 145200 | 4428506810 | 9890 | 9910 | 9910 | 9870 | 6716 |
| 413 | 20241016 | 145100 | 4362041430 | 9910 | 9930 | 9930 | 9900 | 4936 |
| 414 | 20241016 | 145000 | 4313140420 | 9950 | 9930 | 9950 | 9910 | 2212 |
| 415 | 20241016 | 144900 | 4291173390 | 9940 | 9920 | 9950 | 9910 | 1176 |
| 416 | 20241016 | 144800 | 4279508100 | 9940 | 9950 | 9960 | 9920 | 3909 |
| 417 | 20241016 | 144700 | 4240660330 | 9950 | 9960 | 9960 | 9940 | 140 |
| 418 | 20241016 | 144600 | 4239267440 | 9960 | 9960 | 9960 | 9940 | 2245 |
| 419 | 20241016 | 144500 | 4216947980 | 9950 | 9940 | 9950 | 9940 | 503 |
| 420 | 20241016 | 144400 | 4211944410 | 9950 | 9950 | 9950 | 9950 | 244 |
| 421 | 20241016 | 144300 | 4209516610 | 9950 | 9950 | 9960 | 9930 | 1513 |
| 422 | 20241016 | 144200 | 4194480630 | 9950 | 9950 | 9950 | 9950 | 80 |
| 423 | 20241016 | 144100 | 4193684630 | 9960 | 9940 | 9960 | 9940 | 195 |
| 424 | 20241016 | 144000 | 4191742890 | 9940 | 9950 | 9960 | 9940 | 2013 |
| 425 | 20241016 | 143900 | 4171724890 | 9960 | 9960 | 9960 | 9950 | 109 |
| 426 | 20241016 | 143800 | 4170640250 | 9950 | 9950 | 9950 | 9940 | 1177 |
| 427 | 20241016 | 143700 | 4158936760 | 9950 | 9950 | 9960 | 9940 | 1641 |
| 428 | 20241016 | 143600 | 4142618050 | 9960 | 9960 | 9980 | 9950 | 6300 |
| 429 | 20241016 | 143500 | 4079910270 | 9970 | 9970 | 9980 | 9960 | 483 |
| 430 | 20241016 | 143400 | 4075097120 | 9980 | 9980 | 9980 | 9960 | 3424 |
| 431 | 20241016 | 143300 | 4040950490 | 9980 | 9990 | 10000 | 9980 | 832 |
| 432 | 20241016 | 143200 | 4032642630 | 10000 | 10000 | 10000 | 9980 | 190 |
| 433 | 20241016 | 143100 | 4030744080 | 10010 | 10000 | 10010 | 10000 | 727 |
| 434 | 20241016 | 143000 | 4023474070 | 10000 | 10000 | 10000 | 10000 | 8 |
| 435 | 20241016 | 142900 | 4023394070 | 10000 | 9980 | 10000 | 9980 | 70 |
| 436 | 20241016 | 142800 | 4022695450 | 9970 | 9980 | 9980 | 9970 | 403 |
| 437 | 20241016 | 142700 | 4018674080 | 9980 | 9980 | 9980 | 9970 | 3593 |
| 438 | 20241016 | 142600 | 3982849900 | 9970 | 9970 | 9980 | 9970 | 359 |
| 439 | 20241016 | 142500 | 3979270460 | 9970 | 9970 | 9970 | 9960 | 715 |
| 440 | 20241016 | 142400 | 3972145760 | 9970 | 9980 | 10000 | 9970 | 1162 |
| 441 | 20241016 | 142300 | 3960559340 | 9970 | 9970 | 9970 | 9970 | 50 |
| 442 | 20241016 | 142200 | 3960060840 | 10020 | 9980 | 10020 | 9960 | 3682 |
| 443 | 20241016 | 142100 | 3923328480 | 9980 | 10010 | 10020 | 9980 | 5603 |
| 444 | 20241016 | 142000 | 3867305400 | 10020 | 10020 | 10020 | 10010 | 420 |
| 445 | 20241016 | 141900 | 3863097100 | 10020 | 10020 | 10040 | 10020 | 9 |
| 446 | 20241016 | 141800 | 3863006900 | 10040 | 10040 | 10040 | 10040 | 20 |
| 447 | 20241016 | 141700 | 3862806100 | 10040 | 10020 | 10040 | 10020 | 93 |
| 448 | 20241016 | 141600 | 3861872780 | 10040 | 10010 | 10040 | 10010 | 804 |
| 449 | 20241016 | 141500 | 3853824650 | 10010 | 9990 | 10010 | 9990 | 218 |
| 450 | 20241016 | 141400 | 3851644650 | 10000 | 10000 | 10000 | 9990 | 1143 |
| 451 | 20241016 | 141300 | 3840223100 | 10000 | 10010 | 10010 | 10000 | 821 |
| 452 | 20241016 | 141200 | 3832006480 | 10010 | 10000 | 10010 | 10000 | 366 |
| 453 | 20241016 | 141100 | 3828346460 | 10000 | 10000 | 10010 | 10000 | 496 |
| 454 | 20241016 | 141000 | 3823386430 | 10010 | 10000 | 10010 | 10000 | 465 |
| 455 | 20241016 | 140900 | 3818735600 | 10000 | 10050 | 10050 | 10000 | 4416 |
| 456 | 20241016 | 140800 | 3774562210 | 10030 | 10020 | 10050 | 10020 | 2228 |
| 457 | 20241016 | 140700 | 3752203550 | 10030 | 10020 | 10030 | 10020 | 2458 |
| 458 | 20241016 | 140600 | 3727569130 | 10010 | 10020 | 10020 | 10010 | 2008 |
| 459 | 20241016 | 140500 | 3707468890 | 10020 | 10010 | 10030 | 10010 | 2103 |
| 460 | 20241016 | 140400 | 3686398400 | 10010 | 9990 | 10030 | 9990 | 4624 |
| 461 | 20241016 | 140300 | 3640152150 | 10000 | 10010 | 10010 | 9970 | 5408 |
| 462 | 20241016 | 140200 | 3586123910 | 10000 | 10060 | 10060 | 10000 | 2457 |
| 463 | 20241016 | 140100 | 3561519460 | 10060 | 10030 | 10070 | 10030 | 339 |
| 464 | 20241016 | 140000 | 3558115150 | 10060 | 10060 | 10070 | 10000 | 8466 |
| 465 | 20241016 | 135900 | 3473231930 | 10060 | 10060 | 10070 | 10060 | 257 |
| 466 | 20241016 | 135800 | 3470646230 | 10060 | 10090 | 10090 | 10050 | 1949 |
| 467 | 20241016 | 135700 | 3451018530 | 10090 | 10140 | 10140 | 10090 | 3414 |
| 468 | 20241016 | 135600 | 3416496780 | 10150 | 10150 | 10150 | 10150 | 277 |
| 469 | 20241016 | 135500 | 3413685230 | 10140 | 10140 | 10140 | 10140 | 0 |
| 470 | 20241016 | 135400 | 3413685230 | 10140 | 10140 | 10140 | 10130 | 314 |
| 471 | 20241016 | 135300 | 3410504200 | 10130 | 10150 | 10160 | 10130 | 664 |
| 472 | 20241016 | 135200 | 3403770140 | 10160 | 10170 | 10170 | 10150 | 231 |
| 473 | 20241016 | 135100 | 3401424280 | 10190 | 10170 | 10190 | 10150 | 2504 |
| 474 | 20241016 | 135000 | 3376001860 | 10160 | 10170 | 10170 | 10160 | 76 |
| 475 | 20241016 | 134900 | 3375229300 | 10160 | 10160 | 10190 | 10160 | 25 |
| 476 | 20241016 | 134800 | 3374975240 | 10160 | 10190 | 10200 | 10160 | 4206 |
| 477 | 20241016 | 134700 | 3332189690 | 10190 | 10200 | 10200 | 10190 | 324 |
| 478 | 20241016 | 134600 | 3328888110 | 10200 | 10190 | 10200 | 10190 | 83 |
| 479 | 20241016 | 134500 | 3328042010 | 10190 | 10200 | 10220 | 10190 | 170 |
| 480 | 20241016 | 134400 | 3326308440 | 10200 | 10200 | 10200 | 10190 | 109 |
| 481 | 20241016 | 134300 | 3325196660 | 10200 | 10200 | 10200 | 10200 | 460 |
| 482 | 20241016 | 134200 | 3320504660 | 10200 | 10210 | 10220 | 10200 | 1009 |
| 483 | 20241016 | 134100 | 3310212520 | 10200 | 10220 | 10230 | 10200 | 17 |
| 484 | 20241016 | 134000 | 3310038960 | 10200 | 10220 | 10240 | 10200 | 1803 |
| 485 | 20241016 | 133900 | 3291634050 | 10220 | 10240 | 10240 | 10220 | 40 |
| 486 | 20241016 | 133800 | 3291225150 | 10240 | 10220 | 10240 | 10210 | 1203 |
| 487 | 20241016 | 133700 | 3278941790 | 10220 | 10220 | 10220 | 10220 | 8 |
| 488 | 20241016 | 133600 | 3278860030 | 10210 | 10220 | 10220 | 10210 | 573 |
| 489 | 20241016 | 133500 | 3273007150 | 10220 | 10220 | 10220 | 10220 | 400 |
| 490 | 20241016 | 133400 | 3268919150 | 10230 | 10230 | 10250 | 10230 | 624 |
| 491 | 20241016 | 133300 | 3262535610 | 10230 | 10240 | 10240 | 10230 | 654 |
| 492 | 20241016 | 133200 | 3255840610 | 10240 | 10270 | 10270 | 10240 | 303 |
| 493 | 20241016 | 133100 | 3252737800 | 10240 | 10240 | 10240 | 10240 | 13 |
| 494 | 20241016 | 133000 | 3252604680 | 10270 | 10270 | 10270 | 10270 | 2 |
| 495 | 20241016 | 132900 | 3252584140 | 10270 | 10240 | 10270 | 10240 | 11 |
| 496 | 20241016 | 132800 | 3252471470 | 10240 | 10240 | 10240 | 10240 | 21 |
| 497 | 20241016 | 132700 | 3252256430 | 10240 | 10240 | 10240 | 10240 | 300 |
| 498 | 20241016 | 132600 | 3249184430 | 10240 | 10240 | 10240 | 10240 | 150 |
| 499 | 20241016 | 132500 | 3247648430 | 10240 | 10250 | 10250 | 10240 | 369 |
| 500 | 20241016 | 132400 | 3243867870 | 10270 | 10270 | 10270 | 10250 | 332 |
| 501 | 20241016 | 132300 | 3240464810 | 10280 | 10260 | 10280 | 10260 | 106 |
| 502 | 20241016 | 132200 | 3239377160 | 10250 | 10260 | 10260 | 10250 | 101 |
| 503 | 20241016 | 132100 | 3238341900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 504 | 20241016 | 132000 | 3238341900 | 10250 | 10270 | 10280 | 10250 | 108 |
| 505 | 20241016 | 131900 | 3237234850 | 10250 | 10280 | 10280 | 10250 | 414 |
| 506 | 20241016 | 131800 | 3232983180 | 10280 | 10270 | 10280 | 10270 | 11 |
| 507 | 20241016 | 131700 | 3232870110 | 10280 | 10260 | 10280 | 10260 | 360 |
| 508 | 20241016 | 131600 | 3229172050 | 10260 | 10250 | 10260 | 10250 | 51 |
| 509 | 20241016 | 131500 | 3228648800 | 10220 | 10220 | 10220 | 10220 | 506 |
| 510 | 20241016 | 131400 | 3223477480 | 10220 | 10210 | 10220 | 10210 | 821 |
| 511 | 20241016 | 131300 | 3215090460 | 10210 | 10200 | 10210 | 10200 | 847 |
| 512 | 20241016 | 131200 | 3206447960 | 10210 | 10230 | 10240 | 10200 | 5512 |
| 513 | 20241016 | 131100 | 3150129710 | 10240 | 10270 | 10270 | 10230 | 52 |
| 514 | 20241016 | 131000 | 3149597210 | 10240 | 10240 | 10240 | 10230 | 351 |
| 515 | 20241016 | 130900 | 3146004410 | 10230 | 10270 | 10270 | 10230 | 13 |
| 516 | 20241016 | 130800 | 3145871290 | 10270 | 10240 | 10270 | 10230 | 964 |
| 517 | 20241016 | 130700 | 3135999380 | 10270 | 10270 | 10270 | 10240 | 2259 |
| 518 | 20241016 | 130600 | 3112830380 | 10270 | 10260 | 10280 | 10260 | 66 |
| 519 | 20241016 | 130500 | 3112152600 | 10260 | 10290 | 10290 | 10260 | 2308 |
| 520 | 20241016 | 130400 | 3088425440 | 10300 | 10310 | 10310 | 10300 | 220 |
| 521 | 20241016 | 130300 | 3086159430 | 10290 | 10310 | 10310 | 10290 | 2462 |
| 522 | 20241016 | 130200 | 3060811260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 523 | 20241016 | 130100 | 3060811260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 524 | 20241016 | 130000 | 3060811260 | 10320 | 10310 | 10320 | 10310 | 46 |
| 525 | 20241016 | 125900 | 3060336650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 526 | 20241016 | 125800 | 3060336650 | 10320 | 10320 | 10320 | 10320 | 3 |
| 527 | 20241016 | 125700 | 3060305690 | 10310 | 10310 | 10310 | 10310 | 269 |
| 528 | 20241016 | 125600 | 3057532300 | 10320 | 10340 | 10340 | 10320 | 83 |
| 529 | 20241016 | 125500 | 3056675640 | 10360 | 10360 | 10360 | 10360 | 2 |
| 530 | 20241016 | 125400 | 3056654920 | 10360 | 10340 | 10360 | 10320 | 7 |
| 531 | 20241016 | 125300 | 3056582540 | 10340 | 10340 | 10340 | 10340 | 50 |
| 532 | 20241016 | 125200 | 3056065540 | 10340 | 10340 | 10340 | 10320 | 4 |
| 533 | 20241016 | 125100 | 3056024220 | 10320 | 10320 | 10330 | 10320 | 109 |
| 534 | 20241016 | 125000 | 3054899330 | 10320 | 10320 | 10320 | 10320 | 322 |
| 535 | 20241016 | 124900 | 3051576290 | 10320 | 10320 | 10320 | 10320 | 116 |
| 536 | 20241016 | 124800 | 3050379170 | 10320 | 10320 | 10320 | 10320 | 20 |
| 537 | 20241016 | 124700 | 3050172770 | 10330 | 10330 | 10330 | 10330 | 39 |
| 538 | 20241016 | 124600 | 3049769900 | 10350 | 10350 | 10350 | 10350 | 2 |
| 539 | 20241016 | 124500 | 3049749200 | 10350 | 10350 | 10350 | 10350 | 2 |
| 540 | 20241016 | 124400 | 3049728500 | 10350 | 10350 | 10350 | 10350 | 11 |
| 541 | 20241016 | 124300 | 3049614650 | 10360 | 10300 | 10360 | 10300 | 5 |
| 542 | 20241016 | 124200 | 3049563090 | 10300 | 10310 | 10310 | 10300 | 266 |
| 543 | 20241016 | 124100 | 3046822620 | 10320 | 10330 | 10330 | 10320 | 81 |
| 544 | 20241016 | 124000 | 3045986680 | 10330 | 10320 | 10330 | 10320 | 11 |
| 545 | 20241016 | 123900 | 3045873150 | 10330 | 10330 | 10330 | 10330 | 0 |
| 546 | 20241016 | 123800 | 3045873150 | 10330 | 10320 | 10330 | 10320 | 100 |
| 547 | 20241016 | 123700 | 3044840340 | 10330 | 10330 | 10330 | 10330 | 19 |
| 548 | 20241016 | 123600 | 3044644070 | 10340 | 10340 | 10340 | 10340 | 366 |
| 549 | 20241016 | 123500 | 3040859630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 550 | 20241016 | 123400 | 3040859630 | 10310 | 10320 | 10320 | 10310 | 888 |
| 551 | 20241016 | 123300 | 3031704060 | 10320 | 10330 | 10330 | 10320 | 92 |
| 552 | 20241016 | 123200 | 3030754540 | 10320 | 10330 | 10330 | 10320 | 77 |
| 553 | 20241016 | 123100 | 3029959200 | 10330 | 10330 | 10330 | 10330 | 0 |
| 554 | 20241016 | 123000 | 3029959200 | 10330 | 10340 | 10340 | 10330 | 159 |
| 555 | 20241016 | 122900 | 3028315670 | 10360 | 10360 | 10360 | 10360 | 1914 |
| 556 | 20241016 | 122800 | 3008486630 | 10360 | 10340 | 10360 | 10340 | 54 |
| 557 | 20241016 | 122700 | 3007928210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 558 | 20241016 | 122600 | 3007928210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 559 | 20241016 | 122500 | 3007928210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 560 | 20241016 | 122400 | 3007928210 | 10360 | 10340 | 10360 | 10340 | 171 |
| 561 | 20241016 | 122300 | 3006160050 | 10360 | 10340 | 10360 | 10340 | 14 |
| 562 | 20241016 | 122200 | 3006015230 | 10360 | 10360 | 10380 | 10360 | 56 |
| 563 | 20241016 | 122100 | 3005434010 | 10380 | 10340 | 10380 | 10340 | 4 |
| 564 | 20241016 | 122000 | 3005392610 | 10330 | 10330 | 10330 | 10330 | 103 |
| 565 | 20241016 | 121900 | 3004328620 | 10330 | 10330 | 10330 | 10330 | 10 |
| 566 | 20241016 | 121800 | 3004225320 | 10330 | 10330 | 10330 | 10330 | 32 |
| 567 | 20241016 | 121700 | 3003894760 | 10330 | 10330 | 10330 | 10330 | 6 |
| 568 | 20241016 | 121600 | 3003832780 | 10320 | 10320 | 10320 | 10320 | 24 |
| 569 | 20241016 | 121500 | 3003585100 | 10330 | 10330 | 10330 | 10330 | 1 |
| 570 | 20241016 | 121400 | 3003574770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 571 | 20241016 | 121300 | 3003574770 | 10310 | 10310 | 10310 | 10310 | 476 |
| 572 | 20241016 | 121200 | 2998667210 | 10300 | 10310 | 10310 | 10300 | 1089 |
| 573 | 20241016 | 121100 | 2987447830 | 10310 | 10330 | 10340 | 10300 | 1571 |
| 574 | 20241016 | 121000 | 2971260400 | 10330 | 10320 | 10330 | 10320 | 211 |
| 575 | 20241016 | 120900 | 2969082870 | 10320 | 10350 | 10350 | 10320 | 2927 |
| 576 | 20241016 | 120800 | 2938826180 | 10350 | 10350 | 10350 | 10350 | 73 |
| 577 | 20241016 | 120700 | 2938070630 | 10350 | 10370 | 10370 | 10350 | 428 |
| 578 | 20241016 | 120600 | 2933638070 | 10380 | 10380 | 10380 | 10380 | 0 |
| 579 | 20241016 | 120500 | 2933638070 | 10380 | 10380 | 10380 | 10380 | 20 |
| 580 | 20241016 | 120400 | 2933430470 | 10380 | 10370 | 10380 | 10370 | 6 |
| 581 | 20241016 | 120300 | 2933368240 | 10380 | 10370 | 10380 | 10370 | 16 |
| 582 | 20241016 | 120200 | 2933202310 | 10370 | 10370 | 10370 | 10370 | 0 |
| 583 | 20241016 | 120100 | 2933202310 | 10370 | 10370 | 10370 | 10370 | 1 |
| 584 | 20241016 | 120000 | 2933191940 | 10360 | 10360 | 10360 | 10360 | 101 |
| 585 | 20241016 | 115900 | 2932145580 | 10360 | 10360 | 10360 | 10360 | 2 |
| 586 | 20241016 | 115800 | 2932124860 | 10360 | 10360 | 10360 | 10360 | 0 |
| 587 | 20241016 | 115700 | 2932124860 | 10360 | 10370 | 10370 | 10360 | 6 |
| 588 | 20241016 | 115600 | 2932062690 | 10350 | 10370 | 10370 | 10350 | 111 |
| 589 | 20241016 | 115500 | 2930913720 | 10370 | 10370 | 10370 | 10370 | 1 |
| 590 | 20241016 | 115400 | 2930903350 | 10350 | 10360 | 10360 | 10350 | 44 |
| 591 | 20241016 | 115300 | 2930447560 | 10360 | 10360 | 10360 | 10360 | 90 |
| 592 | 20241016 | 115200 | 2929515160 | 10360 | 10360 | 10360 | 10360 | 1 |
| 593 | 20241016 | 115100 | 2929504800 | 10390 | 10350 | 10390 | 10340 | 201 |
| 594 | 20241016 | 115000 | 2927426220 | 10390 | 10340 | 10390 | 10340 | 144 |
| 595 | 20241016 | 114900 | 2925937090 | 10390 | 10390 | 10390 | 10390 | 1 |
| 596 | 20241016 | 114800 | 2925926700 | 10350 | 10380 | 10380 | 10350 | 252 |
| 597 | 20241016 | 114700 | 2923317850 | 10390 | 10390 | 10390 | 10390 | 7 |
| 598 | 20241016 | 114600 | 2923245120 | 10350 | 10380 | 10380 | 10350 | 160 |
| 599 | 20241016 | 114500 | 2921587620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 600 | 20241016 | 114400 | 2921587620 | 10390 | 10390 | 10390 | 10390 | 10 |
| 601 | 20241016 | 114300 | 2921483720 | 10390 | 10390 | 10390 | 10390 | 0 |
| 602 | 20241016 | 114200 | 2921483720 | 10390 | 10380 | 10390 | 10380 | 3 |
| 603 | 20241016 | 114100 | 2921452560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 604 | 20241016 | 114000 | 2921452560 | 10410 | 10370 | 10410 | 10370 | 351 |
| 605 | 20241016 | 113900 | 2917802270 | 10350 | 10350 | 10350 | 10350 | 496 |
| 606 | 20241016 | 113800 | 2912668670 | 10350 | 10350 | 10350 | 10350 | 2 |
| 607 | 20241016 | 113700 | 2912647970 | 10350 | 10320 | 10350 | 10320 | 17 |
| 608 | 20241016 | 113600 | 2912472200 | 10320 | 10320 | 10320 | 10320 | 16 |
| 609 | 20241016 | 113500 | 2912307080 | 10350 | 10350 | 10350 | 10350 | 1 |
| 610 | 20241016 | 113400 | 2912296730 | 10350 | 10340 | 10350 | 10340 | 122 |
| 611 | 20241016 | 113300 | 2911034230 | 10340 | 10310 | 10340 | 10310 | 386 |
| 612 | 20241016 | 113200 | 2907054510 | 10310 | 10310 | 10310 | 10310 | 0 |
| 613 | 20241016 | 113100 | 2907054510 | 10310 | 10310 | 10310 | 10310 | 2 |
| 614 | 20241016 | 113000 | 2907033890 | 10320 | 10290 | 10320 | 10270 | 285 |
| 615 | 20241016 | 112900 | 2904104650 | 10320 | 10320 | 10320 | 10280 | 606 |
| 616 | 20241016 | 112800 | 2897865610 | 10290 | 10300 | 10300 | 10290 | 566 |
| 617 | 20241016 | 112700 | 2892038080 | 10300 | 10290 | 10320 | 10290 | 521 |
| 618 | 20241016 | 112600 | 2886671590 | 10290 | 10300 | 10310 | 10290 | 770 |
| 619 | 20241016 | 112500 | 2878740990 | 10320 | 10300 | 10320 | 10290 | 35 |
| 620 | 20241016 | 112400 | 2878380600 | 10290 | 10310 | 10320 | 10280 | 3308 |
| 621 | 20241016 | 112300 | 2844348260 | 10320 | 10320 | 10320 | 10320 | 100 |
| 622 | 20241016 | 112200 | 2843316260 | 10320 | 10330 | 10330 | 10320 | 203 |
| 623 | 20241016 | 112100 | 2841220590 | 10330 | 10340 | 10340 | 10330 | 484 |
| 624 | 20241016 | 112000 | 2836220670 | 10330 | 10330 | 10330 | 10330 | 6 |
| 625 | 20241016 | 111900 | 2836158690 | 10330 | 10330 | 10330 | 10330 | 51 |
| 626 | 20241016 | 111800 | 2835631860 | 10350 | 10340 | 10350 | 10340 | 329 |
| 627 | 20241016 | 111700 | 2832229870 | 10340 | 10340 | 10350 | 10340 | 699 |
| 628 | 20241016 | 111600 | 2825002200 | 10350 | 10340 | 10350 | 10320 | 38 |
| 629 | 20241016 | 111500 | 2824609850 | 10340 | 10330 | 10340 | 10300 | 2403 |
| 630 | 20241016 | 111400 | 2799831400 | 10330 | 10370 | 10370 | 10330 | 628 |
| 631 | 20241016 | 111300 | 2793341410 | 10350 | 10420 | 10420 | 10340 | 1140 |
| 632 | 20241016 | 111200 | 2781539320 | 10430 | 10400 | 10430 | 10400 | 406 |
| 633 | 20241016 | 111100 | 2777313010 | 10430 | 10390 | 10430 | 10390 | 361 |
| 634 | 20241016 | 111000 | 2773557120 | 10400 | 10400 | 10400 | 10400 | 193 |
| 635 | 20241016 | 110900 | 2771549920 | 10360 | 10370 | 10440 | 10360 | 676 |
| 636 | 20241016 | 110800 | 2764530010 | 10370 | 10370 | 10370 | 10370 | 1 |
| 637 | 20241016 | 110700 | 2764519640 | 10370 | 10350 | 10370 | 10330 | 5 |
| 638 | 20241016 | 110600 | 2764467930 | 10330 | 10320 | 10330 | 10320 | 1320 |
| 639 | 20241016 | 110500 | 2750836880 | 10330 | 10330 | 10330 | 10330 | 537 |
| 640 | 20241016 | 110400 | 2745289670 | 10330 | 10330 | 10340 | 10330 | 387 |
| 641 | 20241016 | 110300 | 2741291490 | 10330 | 10360 | 10360 | 10330 | 834 |
| 642 | 20241016 | 110200 | 2732671180 | 10360 | 10350 | 10360 | 10350 | 63 |
| 643 | 20241016 | 110100 | 2732018820 | 10370 | 10380 | 10380 | 10370 | 536 |
| 644 | 20241016 | 110000 | 2726455330 | 10400 | 10370 | 10400 | 10370 | 2 |
| 645 | 20241016 | 105900 | 2726434560 | 10370 | 10370 | 10370 | 10330 | 1393 |
| 646 | 20241016 | 105800 | 2712017520 | 10350 | 10380 | 10380 | 10350 | 1461 |
| 647 | 20241016 | 105700 | 2696879820 | 10420 | 10410 | 10420 | 10360 | 2026 |
| 648 | 20241016 | 105600 | 2675862330 | 10420 | 10410 | 10420 | 10400 | 1803 |
| 649 | 20241016 | 105500 | 2657110040 | 10420 | 10420 | 10420 | 10400 | 1029 |
| 650 | 20241016 | 105400 | 2646408030 | 10400 | 10440 | 10440 | 10400 | 1356 |
| 651 | 20241016 | 105300 | 2632291690 | 10440 | 10440 | 10440 | 10400 | 60 |
| 652 | 20241016 | 105200 | 2631666740 | 10440 | 10430 | 10440 | 10400 | 1418 |
| 653 | 20241016 | 105100 | 2616898090 | 10420 | 10460 | 10460 | 10420 | 1693 |
| 654 | 20241016 | 105000 | 2599213660 | 10460 | 10500 | 10500 | 10460 | 1388 |
| 655 | 20241016 | 104900 | 2584653790 | 10500 | 10510 | 10520 | 10500 | 1268 |
| 656 | 20241016 | 104800 | 2571329020 | 10520 | 10520 | 10520 | 10520 | 2482 |
| 657 | 20241016 | 104700 | 2545218380 | 10520 | 10530 | 10530 | 10520 | 1617 |
| 658 | 20241016 | 104600 | 2528207330 | 10560 | 10530 | 10560 | 10520 | 1569 |
| 659 | 20241016 | 104500 | 2511701070 | 10520 | 10530 | 10530 | 10520 | 133 |
| 660 | 20241016 | 104400 | 2510301860 | 10520 | 10530 | 10530 | 10520 | 320 |
| 661 | 20241016 | 104300 | 2506933660 | 10530 | 10550 | 10550 | 10530 | 2600 |
| 662 | 20241016 | 104200 | 2479535580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 663 | 20241016 | 104100 | 2479535580 | 10550 | 10570 | 10570 | 10550 | 388 |
| 664 | 20241016 | 104000 | 2475440770 | 10550 | 10570 | 10570 | 10550 | 106 |
| 665 | 20241016 | 103900 | 2474322410 | 10570 | 10560 | 10570 | 10550 | 944 |
| 666 | 20241016 | 103800 | 2464362680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 667 | 20241016 | 103700 | 2464362680 | 10560 | 10550 | 10560 | 10550 | 149 |
| 668 | 20241016 | 103600 | 2462789320 | 10560 | 10560 | 10560 | 10550 | 59 |
| 669 | 20241016 | 103500 | 2462166650 | 10560 | 10560 | 10560 | 10550 | 325 |
| 670 | 20241016 | 103400 | 2458734660 | 10560 | 10560 | 10560 | 10560 | 5 |
| 671 | 20241016 | 103300 | 2458681860 | 10550 | 10550 | 10550 | 10550 | 23 |
| 672 | 20241016 | 103200 | 2458439210 | 10560 | 10550 | 10560 | 10550 | 604 |
| 673 | 20241016 | 103100 | 2452066810 | 10560 | 10560 | 10560 | 10560 | 8 |
| 674 | 20241016 | 103000 | 2451982330 | 10560 | 10560 | 10560 | 10560 | 112 |
| 675 | 20241016 | 102900 | 2450799610 | 10560 | 10580 | 10580 | 10560 | 279 |
| 676 | 20241016 | 102800 | 2447851570 | 10570 | 10560 | 10570 | 10560 | 23 |
| 677 | 20241016 | 102700 | 2447608570 | 10560 | 10560 | 10560 | 10560 | 13 |
| 678 | 20241016 | 102600 | 2447471290 | 10560 | 10570 | 10580 | 10560 | 4 |
| 679 | 20241016 | 102500 | 2447429020 | 10560 | 10560 | 10560 | 10560 | 66 |
| 680 | 20241016 | 102400 | 2446732060 | 10560 | 10560 | 10560 | 10560 | 95 |
| 681 | 20241016 | 102300 | 2445728860 | 10570 | 10570 | 10570 | 10570 | 32 |
| 682 | 20241016 | 102200 | 2445390620 | 10580 | 10580 | 10580 | 10580 | 24 |
| 683 | 20241016 | 102100 | 2445136700 | 10580 | 10580 | 10580 | 10580 | 106 |
| 684 | 20241016 | 102000 | 2444015220 | 10580 | 10530 | 10580 | 10530 | 27 |
| 685 | 20241016 | 101900 | 2443730110 | 10560 | 10560 | 10560 | 10530 | 206 |
| 686 | 20241016 | 101800 | 2441554840 | 10530 | 10540 | 10540 | 10530 | 10 |
| 687 | 20241016 | 101700 | 2441449450 | 10530 | 10540 | 10560 | 10530 | 1083 |
| 688 | 20241016 | 101600 | 2430042120 | 10540 | 10540 | 10580 | 10540 | 60 |
| 689 | 20241016 | 101500 | 2429409480 | 10540 | 10540 | 10540 | 10530 | 224 |
| 690 | 20241016 | 101400 | 2427048650 | 10540 | 10540 | 10540 | 10540 | 757 |
| 691 | 20241016 | 101300 | 2419069870 | 10540 | 10530 | 10560 | 10530 | 793 |
| 692 | 20241016 | 101200 | 2410709520 | 10540 | 10530 | 10540 | 10530 | 202 |
| 693 | 20241016 | 101100 | 2408582260 | 10540 | 10530 | 10540 | 10530 | 1623 |
| 694 | 20241016 | 101000 | 2391491620 | 10540 | 10560 | 10560 | 10540 | 574 |
| 695 | 20241016 | 100900 | 2385441460 | 10540 | 10540 | 10560 | 10540 | 164 |
| 696 | 20241016 | 100800 | 2383712560 | 10550 | 10560 | 10560 | 10550 | 70 |
| 697 | 20241016 | 100700 | 2382973760 | 10560 | 10550 | 10560 | 10530 | 1437 |
| 698 | 20241016 | 100600 | 2367819240 | 10550 | 10610 | 10610 | 10550 | 1521 |
| 699 | 20241016 | 100500 | 2351724370 | 10610 | 10600 | 10610 | 10600 | 404 |
| 700 | 20241016 | 100400 | 2347439950 | 10600 | 10610 | 10610 | 10600 | 905 |
| 701 | 20241016 | 100300 | 2337845850 | 10610 | 10600 | 10610 | 10600 | 33 |
| 702 | 20241016 | 100200 | 2337495850 | 10600 | 10620 | 10620 | 10600 | 2212 |
| 703 | 20241016 | 100100 | 2314048030 | 10620 | 10610 | 10620 | 10610 | 25 |
| 704 | 20241016 | 100000 | 2313782770 | 10640 | 10590 | 10640 | 10590 | 133 |
| 705 | 20241016 | 095900 | 2312369300 | 10640 | 10640 | 10640 | 10600 | 4554 |
| 706 | 20241016 | 095800 | 2264054140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 707 | 20241016 | 095700 | 2264054140 | 10640 | 10590 | 10640 | 10590 | 330 |
| 708 | 20241016 | 095600 | 2260554310 | 10590 | 10580 | 10600 | 10580 | 1067 |
| 709 | 20241016 | 095500 | 2249264360 | 10580 | 10590 | 10590 | 10580 | 964 |
| 710 | 20241016 | 095400 | 2239063660 | 10590 | 10600 | 10620 | 10590 | 1396 |
| 711 | 20241016 | 095300 | 2224275880 | 10640 | 10630 | 10640 | 10590 | 1656 |
| 712 | 20241016 | 095200 | 2206702340 | 10650 | 10670 | 10680 | 10630 | 1052 |
| 713 | 20241016 | 095100 | 2195501190 | 10700 | 10700 | 10700 | 10700 | 150 |
| 714 | 20241016 | 095000 | 2193896190 | 10690 | 10720 | 10720 | 10690 | 321 |
| 715 | 20241016 | 094900 | 2190463470 | 10730 | 10740 | 10740 | 10690 | 1429 |
| 716 | 20241016 | 094800 | 2175121760 | 10750 | 10690 | 10750 | 10690 | 1793 |
| 717 | 20241016 | 094700 | 2155885690 | 10690 | 10670 | 10690 | 10650 | 1309 |
| 718 | 20241016 | 094600 | 2141912200 | 10670 | 10650 | 10680 | 10650 | 1508 |
| 719 | 20241016 | 094500 | 2125821610 | 10650 | 10660 | 10670 | 10650 | 1271 |
| 720 | 20241016 | 094400 | 2112278660 | 10660 | 10660 | 10700 | 10660 | 2319 |
| 721 | 20241016 | 094300 | 2087549960 | 10670 | 10720 | 10720 | 10670 | 15658 |
| 722 | 20241016 | 094200 | 1920014460 | 10720 | 10750 | 10760 | 10720 | 7553 |
| 723 | 20241016 | 094100 | 1839010110 | 10760 | 10720 | 10760 | 10720 | 6444 |
| 724 | 20241016 | 094000 | 1769811890 | 10730 | 10730 | 10750 | 10720 | 4108 |
| 725 | 20241016 | 093900 | 1725738700 | 10730 | 10750 | 10770 | 10730 | 2404 |
| 726 | 20241016 | 093800 | 1699906520 | 10770 | 10750 | 10800 | 10750 | 6604 |
| 727 | 20241016 | 093700 | 1628710120 | 10750 | 10690 | 10800 | 10690 | 9495 |
| 728 | 20241016 | 093600 | 1526618360 | 10690 | 10660 | 10710 | 10660 | 3610 |
| 729 | 20241016 | 093500 | 1488059780 | 10650 | 10680 | 10700 | 10650 | 1860 |
| 730 | 20241016 | 093400 | 1468182190 | 10680 | 10630 | 10680 | 10620 | 3943 |
| 731 | 20241016 | 093300 | 1426207440 | 10620 | 10620 | 10640 | 10590 | 3719 |
| 732 | 20241016 | 093200 | 1386764640 | 10630 | 10610 | 10640 | 10590 | 2423 |
| 733 | 20241016 | 093100 | 1361061400 | 10610 | 10660 | 10670 | 10600 | 2437 |
| 734 | 20241016 | 093000 | 1335128410 | 10670 | 10740 | 10740 | 10650 | 3574 |
| 735 | 20241016 | 092900 | 1296960880 | 10700 | 10670 | 10740 | 10620 | 16668 |
| 736 | 20241016 | 092800 | 1118980100 | 10670 | 10570 | 10700 | 10560 | 17181 |
| 737 | 20241016 | 092700 | 936130810 | 10560 | 10580 | 10580 | 10550 | 2237 |
| 738 | 20241016 | 092600 | 912521220 | 10580 | 10600 | 10610 | 10550 | 9154 |
| 739 | 20241016 | 092500 | 815615390 | 10600 | 10560 | 10620 | 10530 | 6186 |
| 740 | 20241016 | 092400 | 750094530 | 10550 | 10430 | 10560 | 10430 | 3624 |
| 741 | 20241016 | 092300 | 712033830 | 10450 | 10330 | 10450 | 10310 | 3672 |
| 742 | 20241016 | 092200 | 673788680 | 10360 | 10380 | 10380 | 10350 | 4034 |
| 743 | 20241016 | 092100 | 631978310 | 10380 | 10320 | 10380 | 10320 | 2634 |
| 744 | 20241016 | 092000 | 604720130 | 10320 | 10270 | 10330 | 10270 | 1088 |
| 745 | 20241016 | 091900 | 593492110 | 10250 | 10260 | 10270 | 10250 | 699 |
| 746 | 20241016 | 091800 | 586326540 | 10240 | 10260 | 10270 | 10240 | 2236 |
| 747 | 20241016 | 091700 | 563414710 | 10270 | 10280 | 10280 | 10270 | 185 |
| 748 | 20241016 | 091600 | 561513730 | 10280 | 10330 | 10330 | 10280 | 1232 |
| 749 | 20241016 | 091500 | 548823990 | 10340 | 10330 | 10340 | 10330 | 53 |
| 750 | 20241016 | 091400 | 548275990 | 10340 | 10320 | 10340 | 10320 | 229 |
| 751 | 20241016 | 091300 | 545911810 | 10320 | 10310 | 10320 | 10310 | 119 |
| 752 | 20241016 | 091200 | 544684350 | 10320 | 10310 | 10320 | 10310 | 11 |
| 753 | 20241016 | 091100 | 544570930 | 10310 | 10310 | 10310 | 10300 | 191 |
| 754 | 20241016 | 091000 | 542602720 | 10320 | 10260 | 10320 | 10260 | 2091 |
| 755 | 20241016 | 090900 | 521140930 | 10270 | 10310 | 10310 | 10260 | 3275 |
| 756 | 20241016 | 090800 | 487488930 | 10290 | 10290 | 10320 | 10290 | 563 |
| 757 | 20241016 | 090700 | 481683770 | 10310 | 10290 | 10320 | 10220 | 1431 |
| 758 | 20241016 | 090600 | 466996490 | 10290 | 10330 | 10370 | 10290 | 2987 |
| 759 | 20241016 | 090500 | 436202990 | 10330 | 10410 | 10410 | 10330 | 6658 |
| 760 | 20241016 | 090400 | 367152690 | 10410 | 10410 | 10430 | 10400 | 7199 |
| 761 | 20241016 | 090300 | 292208300 | 10410 | 10410 | 10430 | 10410 | 1568 |
| 762 | 20241016 | 090200 | 275861680 | 10400 | 10410 | 10430 | 10400 | 1581 |
| 763 | 20241016 | 090100 | 259415000 | 10400 | 10510 | 10560 | 10400 | 9511 |
| 764 | 20241016 | 090000 | 159659600 | 10520 | 10420 | 10540 | 10420 | 11537 |