KissMeData/452980/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214200	99730555	1953	1953	1953	1953	11
3	20241016	214100	99730555	1953	1953	1953	1953	0
4	20241016	214000	99730555	1953	1953	1953	1953	0
5	20241016	213900	99730555	1953	1953	1953	1953	0
6	20241016	213800	99730555	1953	1953	1953	1953	0
7	20241016	213700	99730555	1953	1953	1953	1953	0
8	20241016	213600	99730555	1953	1953	1953	1953	0
9	20241016	213500	99730555	1953	1953	1953	1953	0
10	20241016	213400	99730555	1953	1953	1953	1953	0
11	20241016	213300	99730555	1953	1953	1953	1953	0
12	20241016	213200	99730555	1953	1953	1953	1953	0
13	20241016	213100	99730555	1953	1953	1953	1953	0
14	20241016	213000	99730555	1953	1953	1953	1953	0
15	20241016	212900	99730555	1953	1953	1953	1953	0
16	20241016	212800	99730555	1953	1953	1953	1953	0
17	20241016	212700	99730555	1953	1953	1953	1953	0
18	20241016	212600	99730555	1953	1953	1953	1953	0
19	20241016	212500	99730555	1953	1953	1953	1953	0
20	20241016	212400	99730555	1953	1953	1953	1953	0
21	20241016	212300	99730555	1953	1953	1953	1953	0
22	20241016	212200	99730555	1953	1953	1953	1953	0
23	20241016	212100	99730555	1953	1953	1953	1953	0
24	20241016	212000	99730555	1953	1953	1953	1953	0
25	20241016	211900	99730555	1953	1953	1953	1953	0
26	20241016	211800	99730555	1953	1953	1953	1953	0
27	20241016	211700	99730555	1953	1953	1953	1953	0
28	20241016	211600	99730555	1953	1953	1953	1953	0
29	20241016	211500	99730555	1953	1953	1953	1953	0
30	20241016	211400	99730555	1953	1953	1953	1953	0
31	20241016	211300	99730555	1953	1953	1953	1953	0
32	20241016	211200	99730555	1953	1953	1953	1953	11
33	20241016	211100	99730555	1953	1953	1953	1953	0
34	20241016	211000	99730555	1953	1953	1953	1953	0
35	20241016	210900	99730555	1953	1953	1953	1953	0
36	20241016	210800	99730555	1953	1953	1953	1953	0
37	20241016	210700	99730555	1953	1953	1953	1953	0
38	20241016	210600	99730555	1953	1953	1953	1953	0
39	20241016	210500	99730555	1953	1953	1953	1953	0
40	20241016	210400	99730555	1953	1953	1953	1953	0
41	20241016	210300	99730555	1953	1953	1953	1953	0
42	20241016	210200	99730555	1953	1953	1953	1953	0
43	20241016	210100	99730555	1953	1953	1953	1953	0
44	20241016	210000	99730555	1953	1953	1953	1953	0
45	20241016	205900	99730555	1953	1953	1953	1953	0
46	20241016	205800	99730555	1953	1953	1953	1953	0
47	20241016	205700	99730555	1953	1953	1953	1953	0
48	20241016	205600	99730555	1953	1953	1953	1953	0
49	20241016	205500	99730555	1953	1953	1953	1953	0
50	20241016	205400	99730555	1953	1953	1953	1953	0
51	20241016	205300	99730555	1953	1953	1953	1953	0
52	20241016	205200	99730555	1953	1953	1953	1953	0
53	20241016	205100	99730555	1953	1953	1953	1953	0
54	20241016	205000	99730555	1953	1953	1953	1953	0
55	20241016	204900	99730555	1953	1953	1953	1953	0
56	20241016	204800	99730555	1953	1953	1953	1953	0
57	20241016	204700	99730555	1953	1953	1953	1953	0
58	20241016	204600	99730555	1953	1953	1953	1953	0
59	20241016	204500	99730555	1953	1953	1953	1953	0
60	20241016	204400	99730555	1953	1953	1953	1953	0
61	20241016	204300	99730555	1953	1953	1953	1953	0
62	20241016	204200	99730555	1953	1953	1953	1953	11
63	20241016	204100	99730555	1953	1953	1953	1953	0
64	20241016	204000	99730555	1953	1953	1953	1953	0
65	20241016	203900	99730555	1953	1953	1953	1953	0
66	20241016	203800	99730555	1953	1953	1953	1953	0
67	20241016	203700	99730555	1953	1953	1953	1953	0
68	20241016	203600	99730555	1953	1953	1953	1953	0
69	20241016	203500	99730555	1953	1953	1953	1953	0
70	20241016	203400	99730555	1953	1953	1953	1953	0
71	20241016	203300	99730555	1953	1953	1953	1953	0
72	20241016	203200	99730555	1953	1953	1953	1953	0
73	20241016	203100	99730555	1953	1953	1953	1953	0
74	20241016	203000	99730555	1953	1953	1953	1953	0
75	20241016	202900	99730555	1953	1953	1953	1953	0
76	20241016	202800	99730555	1953	1953	1953	1953	0
77	20241016	202700	99730555	1953	1953	1953	1953	0
78	20241016	202600	99730555	1953	1953	1953	1953	0
79	20241016	202500	99730555	1953	1953	1953	1953	0
80	20241016	202400	99730555	1953	1953	1953	1953	0
81	20241016	202300	99730555	1953	1953	1953	1953	0
82	20241016	202200	99730555	1953	1953	1953	1953	0
83	20241016	202100	99730555	1953	1953	1953	1953	0
84	20241016	202000	99730555	1953	1953	1953	1953	0
85	20241016	201900	99730555	1953	1953	1953	1953	0
86	20241016	201800	99730555	1953	1953	1953	1953	0
87	20241016	201700	99730555	1953	1953	1953	1953	0
88	20241016	201600	99730555	1953	1953	1953	1953	0
89	20241016	201500	99730555	1953	1953	1953	1953	0
90	20241016	201400	99730555	1953	1953	1953	1953	0
91	20241016	201300	99730555	1953	1953	1953	1953	0
92	20241016	201200	99730555	1953	1953	1953	1953	11
93	20241016	201100	99730555	1953	1953	1953	1953	0
94	20241016	201000	99730555	1953	1953	1953	1953	0
95	20241016	200900	99730555	1953	1953	1953	1953	0
96	20241016	200800	99730555	1953	1953	1953	1953	0
97	20241016	200700	99730555	1953	1953	1953	1953	0
98	20241016	200600	99730555	1953	1953	1953	1953	0
99	20241016	200500	99730555	1953	1953	1953	1953	0
100	20241016	200400	99730555	1953	1953	1953	1953	0
101	20241016	200300	99730555	1953	1953	1953	1953	0
102	20241016	200200	99730555	1953	1953	1953	1953	0
103	20241016	200100	99730555	1953	1953	1953	1953	0
104	20241016	200000	99730555	1953	1953	1953	1953	0
105	20241016	195900	99730555	1953	1953	1953	1953	0
106	20241016	195800	99730555	1953	1953	1953	1953	0
107	20241016	195700	99730555	1953	1953	1953	1953	0
108	20241016	195600	99730555	1953	1953	1953	1953	0
109	20241016	195500	99730555	1953	1953	1953	1953	0
110	20241016	195400	99730555	1953	1953	1953	1953	0
111	20241016	195300	99730555	1953	1953	1953	1953	0
112	20241016	195200	99730555	1953	1953	1953	1953	0
113	20241016	195100	99730555	1953	1953	1953	1953	0
114	20241016	195000	99730555	1953	1953	1953	1953	0
115	20241016	194900	99730555	1953	1953	1953	1953	0
116	20241016	194800	99730555	1953	1953	1953	1953	0
117	20241016	194700	99730555	1953	1953	1953	1953	0
118	20241016	194600	99730555	1953	1953	1953	1953	0
119	20241016	194500	99730555	1953	1953	1953	1953	0
120	20241016	194400	99730555	1953	1953	1953	1953	0
121	20241016	194300	99730555	1953	1953	1953	1953	0
122	20241016	194200	99730555	1953	1953	1953	1953	11
123	20241016	194100	99730555	1953	1953	1953	1953	0
124	20241016	194000	99730555	1953	1953	1953	1953	0
125	20241016	193900	99730555	1953	1953	1953	1953	0
126	20241016	193800	99730555	1953	1953	1953	1953	0
127	20241016	193700	99730555	1953	1953	1953	1953	0
128	20241016	193600	99730555	1953	1953	1953	1953	0
129	20241016	193500	99730555	1953	1953	1953	1953	0
130	20241016	193400	99730555	1953	1953	1953	1953	0
131	20241016	193300	99730555	1953	1953	1953	1953	0
132	20241016	193200	99730555	1953	1953	1953	1953	0
133	20241016	193100	99730555	1953	1953	1953	1953	0
134	20241016	193000	99730555	1953	1953	1953	1953	0
135	20241016	192900	99730555	1953	1953	1953	1953	0
136	20241016	192800	99730555	1953	1953	1953	1953	0
137	20241016	192700	99730555	1953	1953	1953	1953	0
138	20241016	192600	99730555	1953	1953	1953	1953	0
139	20241016	192500	99730555	1953	1953	1953	1953	0
140	20241016	192400	99730555	1953	1953	1953	1953	0
141	20241016	192300	99730555	1953	1953	1953	1953	0
142	20241016	192200	99730555	1953	1953	1953	1953	0
143	20241016	192100	99730555	1953	1953	1953	1953	0
144	20241016	192000	99730555	1953	1953	1953	1953	0
145	20241016	191900	99730555	1953	1953	1953	1953	0
146	20241016	191800	99730555	1953	1953	1953	1953	0
147	20241016	191700	99730555	1953	1953	1953	1953	0
148	20241016	191600	99730555	1953	1953	1953	1953	0
149	20241016	191500	99730555	1953	1953	1953	1953	0
150	20241016	191400	99730555	1953	1953	1953	1953	0
151	20241016	191300	99730555	1953	1953	1953	1953	0
152	20241016	191200	99730555	1953	1953	1953	1953	11
153	20241016	191100	99730555	1953	1953	1953	1953	0
154	20241016	191000	99730555	1953	1953	1953	1953	0
155	20241016	190900	99730555	1953	1953	1953	1953	0
156	20241016	190800	99730555	1953	1953	1953	1953	0
157	20241016	190700	99730555	1953	1953	1953	1953	0
158	20241016	190600	99730555	1953	1953	1953	1953	0
159	20241016	190500	99730555	1953	1953	1953	1953	0
160	20241016	190400	99730555	1953	1953	1953	1953	0
161	20241016	190300	99730555	1953	1953	1953	1953	0
162	20241016	190200	99730555	1953	1953	1953	1953	0
163	20241016	190100	99730555	1953	1953	1953	1953	0
164	20241016	190000	99730555	1953	1953	1953	1953	0
165	20241016	185900	99730555	1953	1953	1953	1953	0
166	20241016	185800	99730555	1953	1953	1953	1953	0
167	20241016	185700	99730555	1953	1953	1953	1953	0
168	20241016	185600	99730555	1953	1953	1953	1953	0
169	20241016	185500	99730555	1953	1953	1953	1953	0
170	20241016	185400	99730555	1953	1953	1953	1953	0
171	20241016	185300	99730555	1953	1953	1953	1953	0
172	20241016	185200	99730555	1953	1953	1953	1953	0
173	20241016	185100	99730555	1953	1953	1953	1953	0
174	20241016	185000	99730555	1953	1953	1953	1953	0
175	20241016	184900	99730555	1953	1953	1953	1953	0
176	20241016	184800	99730555	1953	1953	1953	1953	0
177	20241016	184700	99730555	1953	1953	1953	1953	0
178	20241016	184600	99730555	1953	1953	1953	1953	0
179	20241016	184500	99730555	1953	1953	1953	1953	0
180	20241016	184400	99730555	1953	1953	1953	1953	0
181	20241016	184300	99730555	1953	1953	1953	1953	0
182	20241016	184200	99730555	1953	1953	1953	1953	11
183	20241016	184100	99730555	1953	1953	1953	1953	0
184	20241016	184000	99730555	1953	1953	1953	1953	0
185	20241016	183900	99730555	1953	1953	1953	1953	0
186	20241016	183800	99730555	1953	1953	1953	1953	0
187	20241016	183700	99730555	1953	1953	1953	1953	0
188	20241016	183600	99730555	1953	1953	1953	1953	0
189	20241016	183500	99730555	1953	1953	1953	1953	0
190	20241016	183400	99730555	1953	1953	1953	1953	0
191	20241016	183300	99730555	1953	1953	1953	1953	0
192	20241016	183200	99730555	1953	1953	1953	1953	0
193	20241016	183100	99730555	1953	1953	1953	1953	0
194	20241016	183000	99730555	1953	1953	1953	1953	0
195	20241016	182900	99730555	1953	1953	1953	1953	0
196	20241016	182800	99730555	1953	1953	1953	1953	0
197	20241016	182700	99730555	1953	1953	1953	1953	0
198	20241016	182600	99730555	1953	1953	1953	1953	0
199	20241016	182500	99730555	1953	1953	1953	1953	0
200	20241016	182400	99730555	1953	1953	1953	1953	0
201	20241016	182300	99730555	1953	1953	1953	1953	0
202	20241016	182200	99730555	1953	1953	1953	1953	0
203	20241016	182100	99730555	1953	1953	1953	1953	0
204	20241016	182000	99730555	1953	1953	1953	1953	0
205	20241016	181900	99730555	1953	1953	1953	1953	0
206	20241016	181800	99730555	1953	1953	1953	1953	0
207	20241016	181700	99730555	1953	1953	1953	1953	0
208	20241016	181600	99730555	1953	1953	1953	1953	0
209	20241016	181500	99730555	1953	1953	1953	1953	0
210	20241016	181400	99730555	1953	1953	1953	1953	0
211	20241016	181300	99730555	1953	1953	1953	1953	0
212	20241016	181200	99730555	1953	1953	1953	1953	11
213	20241016	181100	99730555	1953	1953	1953	1953	0
214	20241016	181000	99730555	1953	1953	1953	1953	0
215	20241016	180900	99730555	1953	1953	1953	1953	0
216	20241016	180800	99730555	1953	1953	1953	1953	0
217	20241016	180700	99730555	1953	1953	1953	1953	0
218	20241016	180600	99730555	1953	1953	1953	1953	0
219	20241016	180500	99730555	1953	1953	1953	1953	0
220	20241016	180400	99730555	1953	1953	1953	1953	0
221	20241016	180300	99730555	1953	1953	1953	1953	0
222	20241016	180200	99730555	1953	1953	1953	1953	0
223	20241016	180100	99730555	1953	1953	1953	1953	0
224	20241016	180000	99730555	1953	1953	1953	1953	0
225	20241016	175900	99730555	1953	1953	1953	1953	0
226	20241016	175800	99730555	1953	1953	1953	1953	0
227	20241016	175700	99730555	1953	1953	1953	1953	0
228	20241016	175600	99730555	1953	1953	1953	1953	0
229	20241016	175500	99730555	1953	1953	1953	1953	0
230	20241016	175400	99730555	1953	1953	1953	1953	0
231	20241016	175300	99730555	1953	1953	1953	1953	0
232	20241016	175200	99730555	1953	1953	1953	1953	0
233	20241016	175100	99730555	1953	1953	1953	1953	0
234	20241016	175000	99730555	1953	1953	1953	1953	0
235	20241016	174900	99730555	1953	1953	1953	1953	0
236	20241016	174800	99730555	1953	1953	1953	1953	0
237	20241016	174700	99730555	1953	1953	1953	1953	0
238	20241016	174600	99730555	1953	1953	1953	1953	0
239	20241016	174500	99730555	1953	1953	1953	1953	0
240	20241016	174400	99730555	1953	1953	1953	1953	0
241	20241016	174300	99730555	1953	1953	1953	1953	0
242	20241016	174200	99730555	1953	1953	1953	1953	11
243	20241016	174100	99730555	1953	1953	1953	1953	0
244	20241016	174000	99730555	1953	1953	1953	1953	0
245	20241016	173900	99730555	1953	1953	1953	1953	0
246	20241016	173800	99730555	1953	1953	1953	1953	0
247	20241016	173700	99730555	1953	1953	1953	1953	0
248	20241016	173600	99730555	1953	1953	1953	1953	0
249	20241016	173500	99730555	1953	1953	1953	1953	0
250	20241016	173400	99730555	1953	1953	1953	1953	0
251	20241016	173300	99730555	1953	1953	1953	1953	0
252	20241016	173200	99730555	1953	1953	1953	1953	0
253	20241016	173100	99730555	1953	1953	1953	1953	0
254	20241016	173000	99730555	1953	1953	1953	1953	0
255	20241016	172900	99730555	1953	1953	1953	1953	0
256	20241016	172800	99730555	1953	1953	1953	1953	0
257	20241016	172700	99730555	1953	1953	1953	1953	0
258	20241016	172600	99730555	1953	1953	1953	1953	0
259	20241016	172500	99730555	1953	1953	1953	1953	0
260	20241016	172400	99730555	1953	1953	1953	1953	0
261	20241016	172300	99730555	1953	1953	1953	1953	0
262	20241016	172200	99730555	1953	1953	1953	1953	0
263	20241016	172100	99730555	1953	1953	1953	1953	0
264	20241016	172000	99730555	1953	1953	1953	1953	0
265	20241016	171900	99730555	1953	1953	1953	1953	0
266	20241016	171800	99730555	1953	1953	1953	1953	0
267	20241016	171700	99730555	1953	1953	1953	1953	0
268	20241016	171600	99730555	1953	1953	1953	1953	0
269	20241016	171500	99730555	1953	1953	1953	1953	0
270	20241016	171400	99730555	1953	1953	1953	1953	0
271	20241016	171300	99730555	1953	1953	1953	1953	0
272	20241016	171200	99730555	1953	1953	1953	1953	11
273	20241016	171100	99730555	1953	1953	1953	1953	0
274	20241016	171000	99730555	1953	1953	1953	1953	0
275	20241016	170900	99730555	1953	1953	1953	1953	0
276	20241016	170800	99730555	1953	1953	1953	1953	0
277	20241016	170700	99730555	1953	1953	1953	1953	0
278	20241016	170600	99730555	1953	1953	1953	1953	0
279	20241016	170500	99730555	1953	1953	1953	1953	0
280	20241016	170400	99730555	1953	1953	1953	1953	0
281	20241016	170300	99730555	1953	1953	1953	1953	0
282	20241016	170200	99730555	1953	1953	1953	1953	0
283	20241016	170100	99730555	1953	1953	1953	1953	0
284	20241016	170000	99730555	1953	1953	1953	1953	0
285	20241016	165900	99730555	1953	1953	1953	1953	0
286	20241016	165800	99730555	1953	1953	1953	1953	0
287	20241016	165700	99730555	1953	1953	1953	1953	0
288	20241016	165600	99730555	1953	1953	1953	1953	0
289	20241016	165500	99730555	1953	1953	1953	1953	0
290	20241016	165400	99730555	1953	1953	1953	1953	0
291	20241016	165300	99730555	1953	1953	1953	1953	0
292	20241016	165200	99730555	1953	1953	1953	1953	0
293	20241016	165100	99730555	1953	1953	1953	1953	0
294	20241016	165000	99730555	1953	1953	1953	1953	0
295	20241016	164900	99730555	1953	1953	1953	1953	0
296	20241016	164800	99730555	1953	1953	1953	1953	0
297	20241016	164700	99730555	1953	1953	1953	1953	0
298	20241016	164600	99730555	1953	1953	1953	1953	0
299	20241016	164500	99730555	1953	1953	1953	1953	0
300	20241016	164400	99730555	1953	1953	1953	1953	0
301	20241016	164300	99730555	1953	1953	1953	1953	0
302	20241016	164200	99730555	1953	1953	1953	1953	11
303	20241016	164100	99730555	1953	1953	1953	1953	0
304	20241016	164000	99730555	1953	1953	1953	1953	0
305	20241016	163900	99730555	1953	1953	1953	1953	0
306	20241016	163800	99730555	1953	1953	1953	1953	0
307	20241016	163700	99730555	1953	1953	1953	1953	0
308	20241016	163600	99730555	1953	1953	1953	1953	0
309	20241016	163500	99730555	1953	1953	1953	1953	0
310	20241016	163400	99730555	1953	1953	1953	1953	0
311	20241016	163300	99730555	1953	1953	1953	1953	0
312	20241016	163200	99730555	1953	1953	1953	1953	0
313	20241016	163100	99730555	1953	1953	1953	1953	0
314	20241016	163000	99730555	1953	1953	1953	1953	0
315	20241016	162900	99730555	1953	1953	1953	1953	0
316	20241016	162800	99730555	1953	1953	1953	1953	0
317	20241016	162700	99730555	1953	1953	1953	1953	0
318	20241016	162600	99730555	1953	1953	1953	1953	0
319	20241016	162500	99730555	1953	1953	1953	1953	0
320	20241016	162400	99730555	1953	1953	1953	1953	0
321	20241016	162300	99730555	1953	1953	1953	1953	0
322	20241016	162200	99730555	1953	1953	1953	1953	0
323	20241016	162100	99730555	1953	1953	1953	1953	0
324	20241016	162000	99730555	1953	1953	1953	1953	0
325	20241016	161900	99730555	1953	1953	1953	1953	0
326	20241016	161800	99730555	1953	1953	1953	1953	0
327	20241016	161700	99730555	1953	1953	1953	1953	0
328	20241016	161600	99730555	1953	1953	1953	1953	0
329	20241016	161500	99730555	1953	1953	1953	1953	0
330	20241016	161400	99730555	1953	1953	1953	1953	0
331	20241016	161300	99730555	1953	1953	1953	1953	0
332	20241016	161200	99730555	1953	1953	1953	1953	11
333	20241016	161100	99730555	1953	1953	1953	1953	0
334	20241016	161000	99730555	1953	1953	1953	1953	0
335	20241016	160900	99730555	1953	1953	1953	1953	0
336	20241016	160800	99730555	1953	1953	1953	1953	0
337	20241016	160700	99730555	1953	1953	1953	1953	0
338	20241016	160600	99730555	1953	1953	1953	1953	0
339	20241016	160500	99730555	1953	1953	1953	1953	0
340	20241016	160400	99730555	1953	1953	1953	1953	0
341	20241016	160300	99730555	1953	1953	1953	1953	0
342	20241016	160200	99730555	1953	1953	1953	1953	0
343	20241016	160100	99730555	1953	1953	1953	1953	0
344	20241016	160000	99730555	1953	1953	1953	1953	0
345	20241016	155900	99730555	1953	1953	1953	1953	0
346	20241016	155800	99730555	1953	1953	1953	1953	0
347	20241016	155700	99730555	1953	1953	1953	1953	0
348	20241016	155600	99730555	1953	1953	1953	1953	0
349	20241016	155500	99730555	1953	1953	1953	1953	0
350	20241016	155400	99730555	1953	1953	1953	1953	0
351	20241016	155300	99730555	1953	1953	1953	1953	0
352	20241016	155200	99730555	1953	1953	1953	1953	0
353	20241016	155100	99730555	1953	1953	1953	1953	0
354	20241016	155000	99730555	1953	1953	1953	1953	0
355	20241016	154900	99730555	1953	1953	1953	1953	0
356	20241016	154800	99730555	1953	1953	1953	1953	0
357	20241016	154700	99730555	1953	1953	1953	1953	0
358	20241016	154600	99730555	1953	1953	1953	1953	0
359	20241016	154500	99730555	1953	1953	1953	1953	0
360	20241016	154400	99730555	1953	1953	1953	1953	0
361	20241016	154300	99730555	1953	1953	1953	1953	0
362	20241016	154200	99730555	1953	1953	1953	1953	11
363	20241016	154100	99730555	1953	1953	1953	1953	0
364	20241016	154000	99730555	1953	1953	1953	1953	0
365	20241016	153900	99730555	1953	1953	1953	1953	0
366	20241016	153800	99730555	1953	1953	1953	1953	0
367	20241016	153700	99730555	1953	1953	1953	1953	0
368	20241016	153600	99730555	1953	1953	1953	1953	0
369	20241016	153500	99730555	1953	1953	1953	1953	0
370	20241016	153400	99730555	1953	1953	1953	1953	0
371	20241016	153300	99730555	1953	1953	1953	1953	0
372	20241016	153200	99730555	1953	1953	1953	1953	0
373	20241016	153100	99730555	1953	1953	1953	1953	0
374	20241016	153000	99730555	1953	1953	1953	1953	11
375	20241016	152900	99709072	1950	1950	1950	1950	0
376	20241016	152800	99709072	1950	1950	1950	1950	0
377	20241016	152700	99709072	1950	1950	1950	1950	0
378	20241016	152600	99709072	1950	1950	1950	1950	0
379	20241016	152500	99709072	1950	1950	1950	1950	0
380	20241016	152400	99709072	1950	1950	1950	1950	0
381	20241016	152300	99709072	1950	1950	1950	1950	0
382	20241016	152200	99709072	1950	1950	1950	1950	0
383	20241016	152100	99709072	1950	1950	1950	1950	0
384	20241016	152000	99709072	1950	1950	1950	1950	0
385	20241016	151900	99709072	1950	1950	1950	1950	0
386	20241016	151800	99709072	1950	1950	1950	1950	0
387	20241016	151700	99709072	1950	1950	1950	1950	0
388	20241016	151600	99709072	1950	1950	1950	1950	0
389	20241016	151500	99709072	1950	1950	1950	1950	0
390	20241016	151400	99709072	1950	1950	1950	1950	0
391	20241016	151300	99709072	1950	1950	1950	1950	0
392	20241016	151200	99709072	1950	1950	1950	1950	0
393	20241016	151100	99709072	1950	1950	1950	1950	0
394	20241016	151000	99709072	1950	1950	1950	1950	0
395	20241016	150900	99709072	1950	1950	1950	1950	0
396	20241016	150800	99709072	1950	1950	1950	1950	0
397	20241016	150700	99709072	1950	1950	1950	1950	0
398	20241016	150600	99709072	1950	1950	1950	1950	0
399	20241016	150500	99709072	1950	1950	1950	1950	0
400	20241016	150400	99709072	1950	1950	1950	1950	0
401	20241016	150300	99709072	1950	1950	1950	1950	0
402	20241016	150200	99709072	1950	1950	1950	1950	0
403	20241016	150100	99709072	1950	1950	1950	1950	0
404	20241016	150000	99709072	1950	1950	1950	1950	0
405	20241016	145900	99709072	1950	1950	1950	1950	0
406	20241016	145800	99709072	1950	1950	1950	1950	0
407	20241016	145700	99709072	1950	1950	1950	1950	0
408	20241016	145600	99709072	1950	1950	1950	1950	0
409	20241016	145500	99709072	1950	1950	1950	1950	0
410	20241016	145400	99709072	1950	1950	1950	1950	0
411	20241016	145300	99709072	1950	1950	1950	1950	0
412	20241016	145200	99709072	1950	1950	1950	1950	0
413	20241016	145100	99709072	1950	1950	1950	1950	19
414	20241016	145000	99672022	1953	1953	1953	1953	0
415	20241016	144900	99672022	1953	1953	1953	1953	0
416	20241016	144800	99672022	1953	1953	1953	1953	0
417	20241016	144700	99672022	1953	1953	1953	1953	0
418	20241016	144600	99672022	1953	1953	1953	1953	0
419	20241016	144500	99672022	1953	1953	1953	1953	0
420	20241016	144400	99672022	1953	1953	1953	1953	0
421	20241016	144300	99672022	1953	1953	1953	1953	0
422	20241016	144200	99672022	1953	1953	1953	1953	0
423	20241016	144100	99672022	1953	1953	1953	1953	0
424	20241016	144000	99672022	1953	1953	1953	1953	0
425	20241016	143900	99672022	1953	1953	1953	1953	0
426	20241016	143800	99672022	1953	1953	1953	1953	0
427	20241016	143700	99672022	1953	1953	1953	1953	0
428	20241016	143600	99672022	1953	1953	1953	1953	0
429	20241016	143500	99672022	1953	1953	1953	1953	0
430	20241016	143400	99672022	1953	1953	1953	1953	0
431	20241016	143300	99672022	1953	1953	1953	1953	0
432	20241016	143200	99672022	1953	1953	1953	1953	0
433	20241016	143100	99672022	1953	1953	1953	1953	0
434	20241016	143000	99672022	1953	1953	1953	1953	0
435	20241016	142900	99672022	1953	1953	1953	1953	0
436	20241016	142800	99672022	1953	1953	1953	1953	0
437	20241016	142700	99672022	1953	1953	1953	1953	0
438	20241016	142600	99672022	1953	1953	1953	1953	0
439	20241016	142500	99672022	1953	1953	1953	1953	0
440	20241016	142400	99672022	1953	1953	1953	1953	0
441	20241016	142300	99672022	1953	1953	1953	1953	0
442	20241016	142200	99672022	1953	1953	1953	1953	0
443	20241016	142100	99672022	1953	1953	1953	1953	0
444	20241016	142000	99672022	1953	1953	1953	1953	31
445	20241016	141900	99611479	1954	1954	1954	1954	0
446	20241016	141800	99611479	1954	1954	1954	1954	0
447	20241016	141700	99611479	1954	1954	1954	1954	0
448	20241016	141600	99611479	1954	1954	1954	1954	0
449	20241016	141500	99611479	1954	1954	1954	1954	0
450	20241016	141400	99611479	1954	1954	1954	1954	0
451	20241016	141300	99611479	1954	1954	1954	1954	0
452	20241016	141200	99611479	1954	1954	1954	1954	0
453	20241016	141100	99611479	1954	1954	1954	1954	0
454	20241016	141000	99611479	1954	1954	1954	1954	10
455	20241016	140900	99591939	1954	1954	1954	1954	0
456	20241016	140800	99591939	1954	1954	1954	1954	0
457	20241016	140700	99591939	1954	1954	1954	1954	0
458	20241016	140600	99591939	1954	1954	1954	1954	0
459	20241016	140500	99591939	1954	1954	1954	1954	0
460	20241016	140400	99591939	1954	1954	1954	1954	0
461	20241016	140300	99591939	1954	1954	1954	1954	0
462	20241016	140200	99591939	1954	1954	1954	1954	0
463	20241016	140100	99591939	1954	1954	1954	1954	0
464	20241016	140000	99591939	1954	1954	1954	1954	0
465	20241016	135900	99591939	1954	1954	1954	1954	0
466	20241016	135800	99591939	1954	1954	1954	1954	1
467	20241016	135700	99589985	1953	1953	1953	1953	0
468	20241016	135600	99589985	1953	1953	1953	1953	0
469	20241016	135500	99589985	1953	1953	1953	1953	0
470	20241016	135400	99589985	1953	1953	1953	1953	0
471	20241016	135300	99589985	1953	1953	1953	1953	0
472	20241016	135200	99589985	1953	1953	1953	1953	0
473	20241016	135100	99589985	1953	1953	1953	1953	0
474	20241016	135000	99589985	1953	1953	1953	1953	0
475	20241016	134900	99589985	1953	1953	1953	1953	0
476	20241016	134800	99589985	1953	1953	1953	1953	0
477	20241016	134700	99589985	1953	1953	1953	1953	0
478	20241016	134600	99589985	1953	1953	1953	1953	0
479	20241016	134500	99589985	1953	1953	1953	1953	0
480	20241016	134400	99589985	1953	1953	1953	1953	0
481	20241016	134300	99589985	1953	1953	1953	1953	0
482	20241016	134200	99589985	1953	1953	1953	1953	0
483	20241016	134100	99589985	1953	1953	1953	1953	0
484	20241016	134000	99589985	1953	1953	1953	1953	0
485	20241016	133900	99589985	1953	1953	1953	1953	0
486	20241016	133800	99589985	1953	1953	1953	1953	0
487	20241016	133700	99589985	1953	1953	1953	1953	0
488	20241016	133600	99589985	1953	1953	1953	1953	0
489	20241016	133500	99589985	1953	1953	1953	1953	0
490	20241016	133400	99589985	1953	1953	1953	1953	0
491	20241016	133300	99589985	1953	1953	1953	1953	0
492	20241016	133200	99589985	1953	1953	1953	1953	0
493	20241016	133100	99589985	1953	1953	1953	1953	0
494	20241016	133000	99589985	1953	1953	1953	1953	0
495	20241016	132900	99589985	1953	1953	1953	1953	0
496	20241016	132800	99589985	1953	1953	1953	1953	200
497	20241016	132700	99199385	1954	1954	1954	1954	0
498	20241016	132600	99199385	1954	1954	1954	1954	0
499	20241016	132500	99199385	1954	1954	1954	1954	0
500	20241016	132400	99199385	1954	1954	1954	1954	0
501	20241016	132300	99199385	1954	1954	1954	1954	0
502	20241016	132200	99199385	1954	1954	1954	1954	0
503	20241016	132100	99199385	1954	1954	1954	1954	0
504	20241016	132000	99199385	1954	1954	1954	1954	0
505	20241016	131900	99199385	1954	1954	1954	1954	0
506	20241016	131800	99199385	1954	1954	1954	1954	0
507	20241016	131700	99199385	1954	1954	1954	1954	0
508	20241016	131600	99199385	1954	1954	1954	1954	0
509	20241016	131500	99199385	1954	1954	1954	1954	0
510	20241016	131400	99199385	1954	1954	1954	1954	0
511	20241016	131300	99199385	1954	1954	1954	1954	0
512	20241016	131200	99199385	1954	1954	1954	1954	0
513	20241016	131100	99199385	1954	1954	1954	1954	0
514	20241016	131000	99199385	1954	1954	1954	1954	0
515	20241016	130900	99199385	1954	1954	1954	1954	0
516	20241016	130800	99199385	1954	1954	1954	1954	0
517	20241016	130700	99199385	1954	1954	1954	1954	0
518	20241016	130600	99199385	1954	1954	1954	1954	0
519	20241016	130500	99199385	1954	1954	1954	1954	0
520	20241016	130400	99199385	1954	1954	1954	1954	0
521	20241016	130300	99199385	1954	1954	1954	1954	16
522	20241016	130200	99168121	1954	1954	1954	1954	24
523	20241016	130100	99121225	1954	1954	1954	1954	0
524	20241016	130000	99121225	1954	1954	1954	1954	0
525	20241016	125900	99121225	1954	1954	1954	1954	0
526	20241016	125800	99121225	1954	1954	1954	1954	0
527	20241016	125700	99121225	1954	1954	1954	1954	100
528	20241016	125600	98925825	1953	1953	1953	1953	0
529	20241016	125500	98925825	1953	1953	1953	1953	0
530	20241016	125400	98925825	1953	1953	1953	1953	5000
531	20241016	125300	89160825	1954	1954	1954	1954	0
532	20241016	125200	89160825	1954	1954	1954	1954	0
533	20241016	125100	89160825	1954	1954	1954	1954	0
534	20241016	125000	89160825	1954	1954	1954	1954	0
535	20241016	124900	89160825	1954	1954	1954	1954	0
536	20241016	124800	89160825	1954	1954	1954	1954	0
537	20241016	124700	89160825	1954	1954	1954	1954	0
538	20241016	124600	89160825	1954	1954	1954	1954	0
539	20241016	124500	89160825	1954	1954	1954	1954	19
540	20241016	124400	89123699	1954	1954	1954	1954	0
541	20241016	124300	89123699	1954	1954	1954	1954	0
542	20241016	124200	89123699	1954	1954	1954	1954	0
543	20241016	124100	89123699	1954	1954	1954	1954	0
544	20241016	124000	89123699	1954	1954	1954	1954	0
545	20241016	123900	89123699	1954	1954	1954	1954	0
546	20241016	123800	89123699	1954	1954	1954	1954	0
547	20241016	123700	89123699	1954	1954	1954	1954	0
548	20241016	123600	89123699	1954	1954	1954	1954	0
549	20241016	123500	89123699	1954	1954	1954	1954	1
550	20241016	123400	89121745	1954	1954	1954	1954	0
551	20241016	123300	89121745	1954	1954	1954	1954	0
552	20241016	123200	89121745	1954	1954	1954	1954	0
553	20241016	123100	89121745	1954	1954	1954	1954	0
554	20241016	123000	89121745	1954	1954	1954	1954	0
555	20241016	122900	89121745	1954	1954	1954	1954	0
556	20241016	122800	89121745	1954	1954	1954	1954	0
557	20241016	122700	89121745	1954	1954	1954	1954	0
558	20241016	122600	89121745	1954	1954	1954	1954	0
559	20241016	122500	89121745	1954	1954	1954	1954	0
560	20241016	122400	89121745	1954	1954	1954	1954	0
561	20241016	122300	89121745	1954	1954	1954	1954	3
562	20241016	122200	89115883	1955	1955	1955	1955	0
563	20241016	122100	89115883	1955	1955	1955	1955	0
564	20241016	122000	89115883	1955	1955	1955	1955	0
565	20241016	121900	89115883	1955	1955	1955	1955	0
566	20241016	121800	89115883	1955	1955	1955	1955	0
567	20241016	121700	89115883	1955	1955	1955	1955	0
568	20241016	121600	89115883	1955	1955	1955	1955	0
569	20241016	121500	89115883	1955	1955	1955	1955	0
570	20241016	121400	89115883	1955	1955	1955	1955	0
571	20241016	121300	89115883	1955	1955	1955	1955	15
572	20241016	121200	89086558	1955	1955	1955	1955	50
573	20241016	121100	88988808	1954	1954	1954	1954	0
574	20241016	121000	88988808	1954	1954	1954	1954	0
575	20241016	120900	88988808	1954	1954	1954	1954	0
576	20241016	120800	88988808	1954	1954	1954	1954	0
577	20241016	120700	88988808	1954	1954	1954	1954	0
578	20241016	120600	88988808	1954	1954	1954	1954	0
579	20241016	120500	88988808	1954	1954	1954	1954	0
580	20241016	120400	88988808	1954	1954	1954	1954	0
581	20241016	120300	88988808	1954	1954	1954	1954	0
582	20241016	120200	88988808	1954	1954	1954	1954	0
583	20241016	120100	88988808	1954	1954	1954	1954	0
584	20241016	120000	88988808	1954	1954	1954	1954	0
585	20241016	115900	88988808	1954	1954	1954	1954	0
586	20241016	115800	88988808	1954	1954	1954	1954	0
587	20241016	115700	88988808	1954	1954	1954	1954	0
588	20241016	115600	88988808	1954	1954	1954	1954	0
589	20241016	115500	88988808	1954	1954	1954	1954	0
590	20241016	115400	88988808	1954	1954	1954	1954	0
591	20241016	115300	88988808	1954	1954	1954	1954	0
592	20241016	115200	88988808	1954	1954	1954	1954	7
593	20241016	115100	88975130	1953	1953	1953	1953	0
594	20241016	115000	88975130	1953	1953	1953	1953	0
595	20241016	114900	88975130	1953	1953	1953	1953	0
596	20241016	114800	88975130	1953	1953	1953	1953	0
597	20241016	114700	88975130	1953	1953	1953	1953	0
598	20241016	114600	88975130	1953	1953	1953	1953	0
599	20241016	114500	88975130	1953	1953	1953	1953	0
600	20241016	114400	88975130	1953	1953	1953	1953	0
601	20241016	114300	88975130	1953	1953	1953	1953	0
602	20241016	114200	88975130	1953	1953	1953	1953	0
603	20241016	114100	88975130	1953	1953	1953	1953	0
604	20241016	114000	88975130	1953	1953	1953	1953	0
605	20241016	113900	88975130	1953	1953	1953	1953	0
606	20241016	113800	88975130	1953	1953	1953	1953	0
607	20241016	113700	88975130	1953	1953	1953	1953	0
608	20241016	113600	88975130	1953	1953	1953	1953	0
609	20241016	113500	88975130	1953	1953	1953	1953	0
610	20241016	113400	88975130	1953	1953	1953	1953	0
611	20241016	113300	88975130	1953	1953	1953	1953	0
612	20241016	113200	88975130	1953	1953	1953	1953	0
613	20241016	113100	88975130	1953	1953	1953	1953	0
614	20241016	113000	88975130	1953	1953	1953	1953	0
615	20241016	112900	88975130	1953	1953	1953	1953	0
616	20241016	112800	88975130	1953	1953	1953	1953	0
617	20241016	112700	88975130	1953	1953	1953	1953	0
618	20241016	112600	88975130	1953	1953	1953	1953	0
619	20241016	112500	88975130	1953	1953	1953	1953	0
620	20241016	112400	88975130	1953	1953	1953	1953	0
621	20241016	112300	88975130	1953	1953	1953	1953	0
622	20241016	112200	88975130	1953	1953	1953	1953	3034
623	20241016	112100	83049728	1953	1953	1953	1953	0
624	20241016	112000	83049728	1953	1953	1953	1953	300
625	20241016	111900	82463828	1953	1953	1953	1953	0
626	20241016	111800	82463828	1953	1953	1953	1953	0
627	20241016	111700	82463828	1953	1953	1953	1953	0
628	20241016	111600	82463828	1953	1954	1954	1953	500
629	20241016	111500	81487122	1953	1953	1953	1953	0
630	20241016	111400	81487122	1953	1953	1953	1953	0
631	20241016	111300	81487122	1953	1953	1953	1953	0
632	20241016	111200	81487122	1953	1953	1953	1953	0
633	20241016	111100	81487122	1953	1953	1953	1953	0
634	20241016	111000	81487122	1953	1953	1953	1953	0
635	20241016	110900	81487122	1953	1953	1953	1953	0
636	20241016	110800	81487122	1953	1953	1953	1953	0
637	20241016	110700	81487122	1953	1953	1953	1953	0
638	20241016	110600	81487122	1953	1953	1953	1953	0
639	20241016	110500	81487122	1953	1953	1953	1953	0
640	20241016	110400	81487122	1953	1953	1953	1953	0
641	20241016	110300	81487122	1953	1953	1953	1953	0
642	20241016	110200	81487122	1953	1953	1953	1953	0
643	20241016	110100	81487122	1953	1953	1953	1953	0
644	20241016	110000	81487122	1953	1953	1953	1953	0
645	20241016	105900	81487122	1953	1953	1953	1953	0
646	20241016	105800	81487122	1953	1953	1953	1953	0
647	20241016	105700	81487122	1953	1953	1953	1953	0
648	20241016	105600	81487122	1953	1953	1953	1953	0
649	20241016	105500	81487122	1953	1953	1953	1953	0
650	20241016	105400	81487122	1953	1953	1953	1953	0
651	20241016	105300	81487122	1953	1953	1953	1953	0
652	20241016	105200	81487122	1953	1953	1953	1953	0
653	20241016	105100	81487122	1953	1953	1953	1953	0
654	20241016	105000	81487122	1953	1953	1953	1953	0
655	20241016	104900	81487122	1953	1953	1953	1953	0
656	20241016	104800	81487122	1953	1953	1953	1953	0
657	20241016	104700	81487122	1953	1953	1953	1953	0
658	20241016	104600	81487122	1953	1953	1953	1953	0
659	20241016	104500	81487122	1953	1953	1953	1953	0
660	20241016	104400	81487122	1953	1953	1953	1953	0
661	20241016	104300	81487122	1953	1953	1953	1953	0
662	20241016	104200	81487122	1953	1953	1953	1953	0
663	20241016	104100	81487122	1953	1953	1953	1953	0
664	20241016	104000	81487122	1953	1953	1953	1953	0
665	20241016	103900	81487122	1953	1953	1953	1953	0
666	20241016	103800	81487122	1953	1953	1953	1953	0
667	20241016	103700	81487122	1953	1953	1953	1953	0
668	20241016	103600	81487122	1953	1953	1953	1953	0
669	20241016	103500	81487122	1953	1953	1953	1953	0
670	20241016	103400	81487122	1953	1953	1953	1953	0
671	20241016	103300	81487122	1953	1953	1953	1953	0
672	20241016	103200	81487122	1953	1953	1953	1953	0
673	20241016	103100	81487122	1953	1953	1953	1953	0
674	20241016	103000	81487122	1953	1953	1953	1953	0
675	20241016	102900	81487122	1953	1953	1953	1953	0
676	20241016	102800	81487122	1953	1953	1953	1953	0
677	20241016	102700	81487122	1953	1953	1953	1953	0
678	20241016	102600	81487122	1953	1953	1953	1953	0
679	20241016	102500	81487122	1953	1953	1953	1953	0
680	20241016	102400	81487122	1953	1953	1953	1953	0
681	20241016	102300	81487122	1953	1953	1953	1953	0
682	20241016	102200	81487122	1953	1953	1953	1953	0
683	20241016	102100	81487122	1953	1953	1953	1953	0
684	20241016	102000	81487122	1953	1953	1953	1953	0
685	20241016	101900	81487122	1953	1953	1953	1953	0
686	20241016	101800	81487122	1953	1953	1953	1953	0
687	20241016	101700	81487122	1953	1953	1953	1953	0
688	20241016	101600	81487122	1953	1953	1953	1953	0
689	20241016	101500	81487122	1953	1953	1953	1953	0
690	20241016	101400	81487122	1953	1953	1953	1953	0
691	20241016	101300	81487122	1953	1953	1953	1953	0
692	20241016	101200	81487122	1953	1953	1953	1953	0
693	20241016	101100	81487122	1953	1953	1953	1953	0
694	20241016	101000	81487122	1953	1953	1953	1953	0
695	20241016	100900	81487122	1953	1953	1953	1953	0
696	20241016	100800	81487122	1953	1953	1953	1953	0
697	20241016	100700	81487122	1953	1953	1953	1953	0
698	20241016	100600	81487122	1953	1953	1953	1953	0
699	20241016	100500	81487122	1953	1953	1953	1953	0
700	20241016	100400	81487122	1953	1953	1953	1953	0
701	20241016	100300	81487122	1953	1953	1953	1953	0
702	20241016	100200	81487122	1953	1953	1953	1953	0
703	20241016	100100	81487122	1953	1953	1953	1953	0
704	20241016	100000	81487122	1953	1953	1953	1953	0
705	20241016	095900	81487122	1953	1953	1953	1953	0
706	20241016	095800	81487122	1953	1953	1953	1953	0
707	20241016	095700	81487122	1953	1953	1953	1953	0
708	20241016	095600	81487122	1953	1953	1953	1953	0
709	20241016	095500	81487122	1953	1953	1953	1953	0
710	20241016	095400	81487122	1953	1953	1953	1953	0
711	20241016	095300	81487122	1953	1953	1953	1953	0
712	20241016	095200	81487122	1953	1953	1953	1953	0
713	20241016	095100	81487122	1953	1953	1953	1953	0
714	20241016	095000	81487122	1953	1953	1953	1953	0
715	20241016	094900	81487122	1953	1953	1953	1953	0
716	20241016	094800	81487122	1953	1953	1953	1953	0
717	20241016	094700	81487122	1953	1953	1953	1953	0
718	20241016	094600	81487122	1953	1953	1953	1953	0
719	20241016	094500	81487122	1953	1953	1953	1953	1500
720	20241016	094400	78557622	1953	1953	1953	1953	0
721	20241016	094300	78557622	1953	1953	1953	1953	1
722	20241016	094200	78555669	1955	1955	1955	1955	0
723	20241016	094100	78555669	1955	1955	1955	1955	1
724	20241016	094000	78553714	1953	1953	1953	1953	59
725	20241016	093900	78438487	1953	1953	1953	1953	0
726	20241016	093800	78438487	1953	1953	1953	1953	0
727	20241016	093700	78438487	1953	1953	1953	1953	0
728	20241016	093600	78438487	1953	1953	1953	1953	0
729	20241016	093500	78438487	1953	1953	1953	1953	0
730	20241016	093400	78438487	1953	1953	1953	1953	4
731	20241016	093300	78430675	1953	1953	1953	1953	0
732	20241016	093200	78430675	1953	1953	1953	1953	0
733	20241016	093100	78430675	1953	1953	1953	1953	0
734	20241016	093000	78430675	1953	1953	1953	1953	40
735	20241016	092900	78352555	1953	1953	1953	1953	0
736	20241016	092800	78352555	1953	1953	1953	1953	0
737	20241016	092700	78352555	1953	1953	1953	1953	0
738	20241016	092600	78352555	1953	1953	1953	1953	40
739	20241016	092500	78274435	1955	1955	1955	1955	0
740	20241016	092400	78274435	1955	1955	1955	1955	10000
741	20241016	092300	58724435	1955	1955	1955	1955	0
742	20241016	092200	58724435	1955	1955	1955	1955	14000
743	20241016	092100	31354435	1955	1955	1955	1955	0
744	20241016	092000	31354435	1955	1955	1955	1955	0
745	20241016	091900	31354435	1955	1955	1955	1955	0
746	20241016	091800	31354435	1955	1955	1955	1955	541
747	20241016	091700	30296780	1955	1955	1955	1955	0
748	20241016	091600	30296780	1955	1951	1955	1951	7522
749	20241016	091500	15598112	1951	1951	1951	1951	0
750	20241016	091400	15598112	1951	1951	1951	1951	0
751	20241016	091300	15598112	1951	1951	1951	1951	0
752	20241016	091200	15598112	1951	1951	1951	1951	0
753	20241016	091100	15598112	1951	1951	1951	1951	0
754	20241016	091000	15598112	1951	1951	1951	1951	62
755	20241016	090900	15477150	1950	1950	1950	1950	0
756	20241016	090800	15477150	1950	1950	1950	1950	0
757	20241016	090700	15477150	1950	1950	1950	1950	1
758	20241016	090600	15475200	1950	1950	1950	1950	1
759	20241016	090500	15473250	1950	1950	1950	1950	30
760	20241016	090400	15414750	1950	1950	1950	1950	0
761	20241016	090300	15414750	1950	1950	1950	1950	0
762	20241016	090200	15414750	1950	1950	1950	1950	0
763	20241016	090100	15414750	1950	1950	1950	1950	5000
764	20241016	090000	5664750	1950	1950	1950	1950	2905