Files
KissMeData/453340/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502181350013520135201342030129405697080000.00N220
3202502171348013380135101336022303299783100000.00N2120
42025021413360134301352013330806791084067880000.00N5-70
5202502131343013610136101335035189472325760000.00N5-180
6202502121361013470137301340037928514940830000.00N240
7202502111357013500135801333053299714659990000.00N270
820250210135001363013660131301102951476268340000.00N5-150
92025020713650140101426013610885341223051860000.00N5-530
10202502061418013860142001386039251553151490000.00N2320
11202502051386013800139801378015733218129680000.00N5-20
12202502041388013810140001381018437255881790000.00N230
13202502031385013980139801378028468394531660000.00N5-150
14202501311400013840140301364039414548373480000.00N2150
15202501241385013770140501377024839345060380000.00N5-10
16202501231386013900141301377039052542492870000.00N5-40
17202501221390013770139601359044848618507310000.00N220
18202501211388013740139301374062876871748420000.00N2140
192025012013740140101414013700994771374845520000.00N5-450
2020250117141901415014190139501024891444757310000.00N210
2120250116141801450014550139801303411848717630000.00N5-330
22202501151451014080145801408056295813581250000.00N2210
23202501141430014460146701430043639632684270000.00N5-270
24202501131457014760148001436055950814230290000.00N5-190
252025011014760143301510014330957681407905930000.00N2420
26202501091434014260144901413063119906976080000.00N2110
27202501081423014230143101404055483787684560000.00N5-10
282025010714240144901467014140775971109727750000.00N5-220
2920250106144601403014470138101154541647450280000.00N2560
3020250103139001403014110137001486692063124510000.00N5-130
3120250102140301443014580139401093171552363550000.00N5-410
32202412301444014580146801405065671949247440000.00N5-110
332024122714550145001491014500777341140238660000.00N5-110
342024122614660150601510014580926541368363100000.00N5-400
352024122415060155701557014850821461244694380000.00N5-520
362024122315580150701579015070786641220946810000.00N2400
372024122015180156201570015000740991133759920000.00N5-430
3820241219156101538016110153801290452037001840000.00N5-280
3920241218158901523015920152301422302222962890000.00N2660
4020241217152301462015400144301932982920724830000.00N2650
412024121614580148501490014530757261109888020000.00N5-220
422024121314800144901480014490963071416318770000.00N2310
432024121214490144901468014290967331403516720000.00N290
4420241211144001393014450139301500932141578800000.00N2470
452024121013930135001400013500808291122018160000.00N2360
462024120913570138901389013470863861179533950000.00N5-320
47202412061389013830140501370062315865309520000.00N5-110
482024120514000138301407013810919081284244540000.00N2170
4920241204138301370014080133301057661472370040000.00N5-170
5020241203140001348014010134801137161582926170000.00N2300
51202412021370013750138801360057471790248450000.00N5-50
5220241129137501372013970135401072751481596360000.00N2100
53202411281365013940139501340067282925027370000.00N5-290
5420241127139401349013960134102521203454831000000.00N2530
552024112613410132801341013150847761130899290000.00N2200
56202411251321013150133001308047128622930010000.00N280
57202411221313013050133301305065912867832680000.00N210
5820241121131201318013410130101109741469409300000.00N240
59202411201308012980131301293051339670645260000.00N2100
60202411191298013160131601296034272446898510000.00N5-90
61202411181307012970132101288069158906585300000.00N290
62202411151298012900130401268050505652750160000.00N270
63202411141291012850129601275036676471449490000.00N260
64202411131285012870130601277071860927743400000.00N5-140
6520241112129901331013310128601011111322255440000.00N5-310
6620241111133001314013340130501597892113269120000.00N2210
6720241108130901287013190126601828122392190020000.00N2220
6820241107128701231012930122004098335199083820000.00N2560
69202411061231012400124901219051544635689190000.00N5-130
7020241105124401204012440120001101511351634830000.00N2370
712024110412070117901212011790909481094817420000.00N2210
72202411011186011670118701156041892492175020000.00N2190
732024103111670116901173011540854499615830000.00N230
74202410301164011670116801158019638228000490000.00N210
752024102911630117001171011510824595849180000.00N5-10
76202410281164011640116801159015975185938910000.00N240
77202410251160011600116501155023501273114580000.00N230
78202410241157011610116401152017372200685850000.00N5-40
79202410231161011490116401149017154197983790000.00N280
80202410221153011710117101150041713481997960000.00N5-120
81202410211165011700117001156023193270081500000.00N30
82202410181165011730117801155040134466404630000.00N5-80
83202410171173011700117701169023621276614570000.00N270
84202410161166011860119001166051049598432300000.00N5-200
85202410151186011780118601176022212262369510000.00N280
86202410141178011780118701174016030188935270000.00N210
87202410111177011760118401175012114142811390000.00N230
88202410101174011830118401174017707208293190000.00N5-90
89202410081183011800118301175023651278465340000.00N30
90202410071183011880119401181036824436211080000.00N260
91202410041177011930119301170023456276192850000.00N5-50
92202410021182011830118601175012531147946120000.00N5-40
93202409301186012050120501185023070273988800000.00N5-90
94202409271195011980120001190018407219834040000.00N5-30
95202409261198011860119801185023993285677900000.00N2120
96202409251186011990119901185037378444241190000.00N5-60
97202409241192011960119601182024621291877420000.00N250
98202409231187011970120601185041092488780620000.00N5-190
99202409201206011980120601190033998406735140000.00N2160
100202409191190011920119301186024067286440050000.00N5-20
101202409131192011760119301176022075261963630000.00N2160
102202409121176011770118601175023447276365800000.00N30
103202409111176011820118201171015570183391420000.00N5-60
104202409101182011850119301180018679221067620000.00N5-30
105202409091185011710119201170012189143899780000.00N30
106202409061185011800119801171021360252150030000.00N5-20
107202409051187012000120301187038552458982790000.00N5-70
108202409041194011910119801179066149787299430000.00N5-90
109202409031203012060120901200022472270030110000.00N5-30
110202409021206012030122701201031021375402480000.00N260
111202408301200011970120601196020743248620140000.00N230
112202408291197012050120801196031546378951560000.00N5-110
113202408281208012110122401206036961447658440000.00N5-70
114202408271215012120121901212020366247502740000.00N30
115202408261215012230122801213024389297279930000.00N5-80
116202408231223012160123001213025489310807950000.00N5-20
117202408221225012270123001222012323150948420000.00N5-60
118202408211231012350123501224017432213947810000.00N5-40
119202408201235012250123501215032537398696280000.00N2150
120202408191220012340123901204024040294457650000.00N5-140
121202408161234012380124501232037000458177000000.00N5-40
122202408141238012360123901225021793268662170000.00N280
123202408131230012300124001216015900194848450000.00N30
124202408121230012370123701218017641216463430000.00N270
125202408091223012330123301215018033220349840000.00N30
126202408081223012070122801207014576177196290000.00N260
127202408071217012100123301200041455505813010000.00N2170
128202408061200012050120901179052621631472990000.00N2210
12920240805117901230012310100501817192163355720000.00N5-600
130202408021239012580125801235058049721438820000.00N5-300
131202408011269012610127401257060110759679640000.00N270
132202407311262012340126201234069296869256630000.00N2210
133202407301241012540125401234021127262010570000.00N5-70
134202407291248012480125401241028610356908060000.00N220
135202407261246012230124601216056030691618510000.00N2270
136202407251219012160122001196046493562838850000.00N230
137202407241216012120122401206025790313031500000.00N240
138202407231212012170121901197022353270540950000.00N250
139202407221207012190121901201041629502155370000.00N5-120
140202407191219012160122401207040645494893620000.00N210
1412024071812180120701221011910885181067689730000.00N2150
142202407171203012030121001196031792382203690000.00N270
143202407161196012140121401196061754740739740000.00N5-160
144202407151212012110121601198046192556191530000.00N210
145202407121211012150121701201051706625882870000.00N5-40
146202407111215012230122301206021582261353190000.00N260
147202407101209012190121901203034480416976120000.00N5-100
148202407091219012280122801210036362443013730000.00N5-30
149202407081222012330123301198069560851651240000.00N2240
150202407051198011930120701192037449449733540000.00N250
151202407041193011980119901189028363338412350000.00N220
152202407031191012070121701185068631818876040000.00N5-160
153202407021207012200122001202070190847726530000.00N5-130
154202407011220012340123401219050068611477070000.00N5-140
155202406281234012310123701223027737340303060000.00N280
156202406271226012310124401221036911452460430000.00N5-50
157202406261231012300124001222030057368947180000.00N210
158202406251230012310124201220053020650361860000.00N5-40
159202406241234012630126801231066819829123790000.00N5-280
1602024062112620124501268012410931831172052490000.00N2170
161202406201245012390125901231050503630353300000.00N260
16220240619123901273012750123701090401362425280000.00N5-420
16320240618128101300013100127201092491404079100000.00N5-270
16420240617130801310013580128903618764811650840000.00N2140
16520240614129401254012950125402392723074584060000.00N2400
16620240613125401270012920123502013842538984350000.00N5-40
16720240612125801244012630123501057011327984490000.00N2200
168202406111238012440124401227060820751601850000.00N30
16920240610123801214012430120001648252029273360000.00N2240
170202406071214012040121501202044321536432130000.00N2100
171202406051204012010120401190036863441631240000.00N270
172202406041197012150121501192052743633260360000.00N5-120
173202406031209012090122001202075110910253900000.00N260
174202405311203011900120301183049672591836640000.00N2160
175202405301187011940119401180042580504150010000.00N5-10
176202405291188012030120701188033437398922100000.00N5-60
177202405281194012100121001189043359517954330000.00N5-140
178202405271208012020121701196052777638418240000.00N280
179202405241200011870120401176055730665190190000.00N2130
18020240523118701212012120118401196281423011470000.00N5-240
181202405221211012040121501198058879708133820000.00N270
1822024052112040123001230012030863921042410980000.00N5-140
183202405201218012350123501201050181611391400000.00N5-30
18420240517122101200012430119601697822074308580000.00N2260
185202405161195012000121801187078913943451680000.00N30
186202405141195011850120001185035480422779570000.00N230
187202405131192011850119901182050186597273910000.00N220
1882024051011900121201212011840859651021989450000.00N5-200
1892024050912100121501225012050978211190060590000.00N210
190202405081209012110121201203019832239512450000.00N220
191202405071207012190121901202029166352759370000.00N5-40
192202405031211012120121801209020395247110070000.00N5-70
193202405021218012130122001205029338356151620000.00N220
194202404301216012030122201200056858690161490000.00N2130
195202404291203012020120701196026351316510710000.00N210
196202404261202012020120301191025669307141610000.00N30
197202404251202012010121301196024089290851830000.00N220
198202404241200012030120501189028307339353260000.00N5-30
199202404231203011980120701192020562246948950000.00N220
200202404221201011790120101174049720592341840000.00N2220
201202404191179011860118601161028112329125470000.00N5-70
202202404181186011710119101171035738424223460000.00N260
203202404171180011620118401162027216320902320000.00N2190
204202404161161011780117801161046356540112370000.00N5-170
205202404151178011780118101162036084422300920000.00N5-20
206202404121180011950119501176040092473754700000.00N5-140
207202404111194011980120001175044365526354150000.00N5-30
208202404091197011930120801192025848310289500000.00N30
209202404081197012180121801194051304614873080000.00N5-210
210202404051218012300123001212068592836293740000.00N5-180
211202404041236012300124601219077009947063070000.00N5-10
212202404031237012370124501219065223802536650000.00N5-30
21320240402124001214012450121201135481403128960000.00N2240
214202404011216011930122201190044894542156610000.00N2240
215202403291192012040120401190054453649682220000.00N210
216202403281191011980119801191034733414040020000.00N5-70
217202403271198012010120101190048653582592580000.00N5-10
218202403261199012040120401194031256374561730000.00N30
219202403251199011910120501191051295615782440000.00N280
220202403221191011800119201176033346394883800000.00N290
221202403211182011820118701165058472688204360000.00N220
222202403201180011860118601172039672468512860000.00N30
223202403191180011800118101171020503241076310000.00N210
224202403181179011900119001179033023390840740000.00N5-60
225202403151185011720118501166039026460453280000.00N2140
226202403141171011800118001162044057516445730000.00N5-60
227202403131177011780118301170027119318240180000.00N5-10
228202403121178011750118501163042878503744210000.00N2130
229202403111165011590116501151033424387813280000.00N250
230202403081160011670116801150073479848209620000.00N5-70
231202403071167011730117301165049964583181960000.00N5-50
232202403061172011770117801166043266505659470000.00N210
233202403051171011740118101166047918561754010000.00N230
234202403041168011690117901161071887839130730000.00N5-40
235202402291172011710118201165020974245466240000.00N30
236202402281172011800118001161040180469542050000.00N30
237202402271172011770118301168073116856412900000.00N5-50
238202402261177011800118701172054366639993690000.00N5-100
239202402231187011960119801180061023724776060000.00N5-80
240202402221195011930119601181075362897698760000.00N260
2412024022111890117001192011620950271123250420000.00N2190
242202402201170011650117401165071312833837090000.00N210
243202402191169011580117201156045496530481160000.00N290
244202402161160011580116601155040601470555410000.00N5-10
245202402151161011640116601155048661564599850000.00N5-20
246202402141163011500117101150067383782432890000.00N250
24720240213115801165011680115501598091855004570000.00N5-70
24820240208116501207012110115805917596978256920000.00N5-960
24920240207126101253012620123202250722788965290000.00N280
25020240206125301260012620123501202711509958800000.00N5-20
25120240205125501240012600123502000652502159920000.00N2150
25220240202124001220012510119702591353171438450000.00N2200
25320240201122001173012430116404283545229903780000.00N2430
254202401311177011790118301162083231974915040000.00N5-30
25520240130118001177011840116601050261236217870000.00N230
25620240129117701148011900114102022462358547980000.00N2330
257202401261144011310115001127058520668154650000.00N2130
258202401251131011280113301122045948518802720000.00N230
259202401241128011200113001115036376408506890000.00N280
2602024012311200112201123011130964491077989020000.00N210
26120240122111901130011450110901261221411314630000.00N5-110
262202401191130011310116501127070107802024970000.00N230
263202401181127011180112901114068087761172490000.00N280
26420240117111901136011360111601445431623921570000.00N5-110
265202401161130011300113601122062957710181200000.00N30
266202401151130011380113801123052777595036030000.00N240
267202401121126011350113501120072257813628240000.00N5-90
268202401111135011290114201125059768677002670000.00N260
269202401101129011300113001122049819560492820000.00N30
270202401091129011260113001116050346566095840000.00N2100
271202401081119011250112501115027590308283720000.00N220
2722024010511170111301122011110977901088303980000.00N220
27320240104111501123011300111101063031186645340000.00N5-80
274202401031123011360113601123056708639365140000.00N5-130
275202401021136011490114901130067328763131810000.00N5-120
276202312281148011300115201126074942855974880000.00N2250
27720231227112301140011420112001127921269725910020.00N5-260
278202312261149011510115401141073293839691250000.00N230
279202312221146011430115001137046406530115240000.00N230
280202312211143011490115301139062036711119310000.00N5-90
28120231220115201129011530112501312341501818450000.00N2250
282202312191127011160112701114079055886961210000.00N2120
2832023121811150112301125011130979381092808910000.00N5-80
28420231215112301122011230111501043731166230140000.00N30
28520231214112301128011300111801328501490223150000.00N5-50
28620231213112801107011280109902509102799053300000.00N2190
28720231212110901114011190110401408821561241620000.00N5-60
28820231211111501119011210110801285441432414810000.00N5-30
28920231208111801119011220111001622701807959710000.00N5-10
29020231207111901137011370111501791342009795710000.00N5-150
2912023120611340113101140011280883721002145280000.00N210
29220231205113301137011370111501605491809520220000.00N5-40
29320231204113701140011410112701131191282063370000.00N5-30
29420231201114001140011480112801349151533805320000.00N210
29520231130113901142011550113902806803201149600000.00N5-100
2962023112911490115001152011280953431089066970000.00N230
29720231128114601160011630113901649311888770410000.00N5-140
298202311271160011700117001155055101639062810000.00N5-90
299202311241169011720117801161050973595033520000.00N5-30
300202311231172011830119301171044580524779550000.00N5-120
301202311221184011860119001180033605398331100000.00N5-30
302202311211187011800119001179047914567921990000.00N230
303202311201184011950119501168081755960996160000.00N5-110
304202311171195012000120001181048866580810360000.00N5-50
305202311161200012190121901196041904503846790000.00N5-160
306202311151216012280123201205067662822913620000.00N260
30720231114121001166012150116601032971237804540000.00N2450
308202311131165011700118601157046946545760450000.00N5-130
309202311101178011720118301170032405380447580000.00N5-50
310202311091183011770119001160048476570541970000.00N2100
311202311081173011610118401157036679429439140000.00N2100
312202311071163011750117501151029297339843000000.00N5-70
313202311061170011800119001161056872664699350000.00N5-40
314202311031174011730118301162030864361398200000.00N210
315202311021173011700117901152039096456480590000.00N230
316202311011170011480117201135067925788101830000.00N2380
317202310311132011190115201119042471484812560000.00N2140
318202310301118011280113901109075328843971970000.00N5-100
319202310271128011330114101124016656188297440000.00N5-50
320202310261133011380114101123052932595869230000.00N5-50
321202310251138011380115501132032090366504780000.00N30
322202310241138011350114601122037492423691960000.00N30
323202310231138011310114001121055496627386060000.00N250
324202310201133011400114001121077409871915880000.00N5-80
325202310191141011570115701137039796454938560000.00N5-150
326202310181156011400116201135061938710258540000.00N2160
327202310171140011380114401132052719600168690000.00N220
328202310161138011410114101127053125603799220000.00N5-30
329202310131141011410114801131017417198313850000.00N5-10
330202310121142011410114901132033251379924570000.00N210
331202310111141011270114601126028040318693140000.00N2190
332202310101122011050112701104040163448703370000.00N2170
333202310061105011040111301095044830493688050000.00N210
334202310051104011140111801101033513370997740000.00N5-100
33520231004111401124011240109802256582492568715000.00N5-100
336202309271124011160113501115049462556059650000.00N30
337202309261124011250114001116053759604266380000.00N5-10
3382023092511250114001142011240910851029160400000.00N5-50
33920230922113001120011420111901063851206861970000.00N5-80
34020230921113801160011660112301088701237807840000.00N5-230
341202309201161011590116601146067479780593560000.00N220
3422023091911590114301162011380877791010503360000.00N2200
34320230918113901160011690113103323333790250200000.00N5-250
34420230915116401218012180116003321143883895860000.00N5-420
345202309141206011990121801198039350474329940000.00N280
346202309131198011840119801177054016642412380000.00N2100
347202309121188011800119001173052468619520580000.00N270
3482023091111810117601235011720955431130970570000.00N250
349202309081176011750118401167045126529647580000.00N210
35020230907117501186011940116601436271685705170000.00N5-110
35120230906118601222012320118202086482483021310000.00N5-360
35220230905122201247012600121001274591563160060000.00N5-280
353202309041250012470125701230043331539204690000.00N230
3542023090112470125801264012430863591079439060000.00N5-110
355202308311258012550126001244072046903555010000.00N290
356202308301249012430124901229057970720020520000.00N2180
357202308291231012230124501223058497723769630000.00N30
358202308281231012240123501217054401668769570000.00N220
359202308251229012300124001220071966887000460000.00N5-40
3602023082412330121701239012100854351051029050000.00N2180
361202308231215012190122701205056725688609220000.00N210
36220230822121401189012200118601043981263646120000.00N2200
363202308211194012060121401192053859647065180000.00N5-170
3642023081812110119001217011900851191028943200000.00N2130
3652023081711980119801212011790879541052183240000.00N30
36620230816119801227012270119101236391480239180000.00N5-340
36720230814123201236012590122601575161953902760000.00N5-40
36820230811123601198012390119801073751317465380000.00N2230
36920230810121301193012240118901280271547196520000.00N2200
370202308091193011820120001182058055693215840000.00N210
37120230808119201205012060118201266131509617550000.00N5-130
37220230807120501200012100117202255812699641830000.00N2100
37320230804119501178012050116601890292237302960000.00N2180
37420230803117701180012250114702774243305637280000.00N30
37520230802117701163011920115801855022186284930000.00N250
3762023080111720115001178011450978981141491140000.00N2130
37720230731115901118011600111701288511480892070000.00N2420
378202307281117011090112401103080672899852880000.00N280
37920230727110901069011300106002034302236406570000.00N2390
38020230726107001126011270105102835603027364860000.00N5-450
38120230725111501122011260110501116291240666050000.00N5-70
38220230724112201150011650112101698091919276570000.00N5-240
383202307211146011570115701141077014885170430000.00N5-110
384202307201157011410116301127068277785203670000.00N2160
38520230719114101166011670113501609831850169720000.00N5-140
38620230718115501180011800115201353511572679100000.00N5-280
38720230717118301200012040117301832492174785070000.00N5-220
38820230714120501210012140119602145882577359890000.00N5-50
38920230713121001209012170120401339561618590980000.00N220
39020230712120801209012170120001042121258601690000.00N5-50
39120230711121301219012220119501912672307051520000.00N5-70
39220230710122001221012410121001517521862569340000.00N5-60
39320230707122601219012320120401790592181937420000.00N210
39420230706122501262013500121604515075587263240000.00N5-370
39520230705126201259012630123601637462043735570000.00N5-10
39620230704126301288012880125302139792698420950000.00N5-170
3972023070312800127301287012720787101005645310000.00N240
3982023063012760127601290012670788211005202690000.00N5-20
39920230629127801276013060127401204581545283290000.00N5-30
4002023062812810128701295012710819231051411150000.00N5-60
40120230627128701295012950126901248821595479330000.00N5-80
40220230626129501291013050126401463741886576170000.00N220
40320230623129301283013010127001245251598366090000.00N2120
40420230622128101299012990127201158311479878480000.00N5-80
40520230621128901311013140126801642892112457440000.00N5-280
40620230620131701340013570130501642632178199290000.00N5-230
40720230619134001307013690130001698942257404240000.00N2200
40820230616132001332013340130402021712656508750000.00N5-120
40920230615133201354013820132703086554163277260000.00N5-170
41020230614134901296013800129405747547727791260000.00N2590
41120230613129001282012960125101537041970495890000.00N2140
41220230612127601273012810125001683642136444480000.00N2110
41320230609126501252012760123602074012616377860000.00N2190
41420230608124601240012580123702805883496538610000.00N2250
41520230607122101218012250120101482841801775270000.00N270
41620230605121401175012180116401538141825721380000.00N2460
41720230602116801193011970116301338391568947940000.00N5-230
4182023060111910118801213011820957441143119690000.00N2140
41920230531117701158012170115003379374027317340000.00N2320
42020230530114501177011780113002757703145418640000.00N5-280
42120230526117301223012350117303099423681075110000.00N5-500
4222023052512230122901236012200828461016189460000.00N5-90
42320230524123201231012440122601037661280441000000.00N5-90
42420230523124101241012550122901410151744341580000.00N30
42520230522124101252012520121201923392365723920000.00N5-110
42620230519125201305013060124603030393833914000000.00N5-490
42720230518130101302013130129301498401947422870000.00N30
42820230517130101358013600129002782213656565720000.00N5-590
42920230516136001379013990135301311661800271440000.00N5-400
43020230515140001380014100136502094642902851890000.00N2200
43120230512138001380013860134303508514801758540000.00N230
43220230511137701332014220130006613458985703930000.00N2510
43320230510132601313013610131303106304186727610000.00N2130
43420230509131301320013280129601627082135651830000.00N5-80
43520230508132101313013340129401631782148727390000.00N5-50
43620230504132601320013390129902625353458944610000.00N260
43720230503132001265013340126505068516629183190000.00N2550
43820230502126501220012820121903033753835905020000.00N2490
43920230428121601240012640121002313792866405810000.00N5-230
44020230427123901264012640123201952532432928520000.00N5-260
44120230426126501239012660122003155133948805980000.00N2150
44220230425125001201012610120006118647618668110000.00N2320
44320230424121801199012500119905812807170691690000.00N2280
44420230421119001193012180115203878514614469920000.00N5-10
44520230420119101216012510116804593525485110300000.00N5-240
4462023041912150114801282011320115417714015811920000.00N2670
44720230418114801116011490110102924993289855060000.00N2350
44820230417111301141011560110803924344401669010000.00N5-120
44920230414112501113011520111305723816479672920000.00N2210
45020230413110401102011300109104728265252328730000.00N2130
4512023041210910112801194010910120035813750908410000.00N5-250
4522023041111160113101223010650164139818496020070000.00N5-230
4532023041011390129901430011000356376942818250120000.00N5-1600