41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 213200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 3 | 20240719 | 213100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240719 | 213000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240719 | 212900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240719 | 212800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240719 | 212700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240719 | 212600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240719 | 212500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240719 | 212400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240719 | 212300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240719 | 212200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240719 | 212100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240719 | 212000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240719 | 211900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240719 | 211800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240719 | 211700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240719 | 211600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240719 | 211500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240719 | 211400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240719 | 211300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240719 | 211200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240719 | 211100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240719 | 211000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240719 | 210900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240719 | 210800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240719 | 210700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240719 | 210600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240719 | 210500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240719 | 210400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240719 | 210300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240719 | 210200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 33 | 20240719 | 210100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240719 | 210000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240719 | 205900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240719 | 205800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240719 | 205700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240719 | 205600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240719 | 205500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240719 | 205400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240719 | 205300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240719 | 205200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240719 | 205100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240719 | 205000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240719 | 204900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240719 | 204800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240719 | 204700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240719 | 204600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240719 | 204500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240719 | 204400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240719 | 204300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240719 | 204200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240719 | 204100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240719 | 204000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240719 | 203900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240719 | 203800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240719 | 203700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240719 | 203600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240719 | 203500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240719 | 203400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240719 | 203300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240719 | 203200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 63 | 20240719 | 203100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240719 | 203000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240719 | 202900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240719 | 202800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240719 | 202700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240719 | 202600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240719 | 202500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240719 | 202400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240719 | 202300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240719 | 202200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240719 | 202100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240719 | 202000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240719 | 201900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240719 | 201800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240719 | 201700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240719 | 201600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240719 | 201500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240719 | 201400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240719 | 201300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240719 | 201200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240719 | 201100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240719 | 201000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240719 | 200900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240719 | 200800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240719 | 200700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240719 | 200600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240719 | 200500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240719 | 200400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240719 | 200300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240719 | 200200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 93 | 20240719 | 200100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240719 | 200000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240719 | 195900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240719 | 195800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240719 | 195700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240719 | 195600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240719 | 195500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240719 | 195400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240719 | 195300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240719 | 195200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240719 | 195100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240719 | 195000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240719 | 194900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240719 | 194800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240719 | 194700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240719 | 194600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240719 | 194500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240719 | 194400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240719 | 194300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240719 | 194200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240719 | 194100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240719 | 194000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240719 | 193900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240719 | 193800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240719 | 193700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240719 | 193600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240719 | 193500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240719 | 193400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240719 | 193300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240719 | 193200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 123 | 20240719 | 193100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240719 | 193000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240719 | 192900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240719 | 192800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240719 | 192700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240719 | 192600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240719 | 192500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240719 | 192400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240719 | 192300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240719 | 192200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240719 | 192100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240719 | 192000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240719 | 191900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240719 | 191800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240719 | 191700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240719 | 191600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240719 | 191500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240719 | 191400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240719 | 191300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240719 | 191200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240719 | 191100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240719 | 191000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240719 | 190900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240719 | 190800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240719 | 190700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240719 | 190600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240719 | 190500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240719 | 190400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240719 | 190300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240719 | 190200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 153 | 20240719 | 190100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240719 | 190000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240719 | 185900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240719 | 185800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240719 | 185700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240719 | 185600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240719 | 185500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240719 | 185400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240719 | 185300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240719 | 185200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240719 | 185100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240719 | 185000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240719 | 184900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240719 | 184800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240719 | 184700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240719 | 184600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240719 | 184500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240719 | 184400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240719 | 184300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240719 | 184200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240719 | 184100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240719 | 184000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240719 | 183900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240719 | 183800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240719 | 183700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240719 | 183600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240719 | 183500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240719 | 183400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240719 | 183300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240719 | 183200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 183 | 20240719 | 183100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240719 | 183000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240719 | 182900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240719 | 182800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240719 | 182700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240719 | 182600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240719 | 182500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240719 | 182400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240719 | 182300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240719 | 182200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240719 | 182100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240719 | 182000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240719 | 181900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240719 | 181800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240719 | 181700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240719 | 181600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240719 | 181500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240719 | 181400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240719 | 181300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240719 | 181200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240719 | 181100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240719 | 181000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240719 | 180900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240719 | 180800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240719 | 180700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240719 | 180600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240719 | 180500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240719 | 180400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240719 | 180300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240719 | 180200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 213 | 20240719 | 180100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240719 | 180000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240719 | 175900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240719 | 175800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240719 | 175700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240719 | 175600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240719 | 175500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240719 | 175400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240719 | 175300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240719 | 175200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240719 | 175100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240719 | 175000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240719 | 174900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240719 | 174800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240719 | 174700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240719 | 174600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240719 | 174500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240719 | 174400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240719 | 174300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240719 | 174200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240719 | 174100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240719 | 174000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240719 | 173900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240719 | 173800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240719 | 173700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240719 | 173600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240719 | 173500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240719 | 173400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240719 | 173300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240719 | 173200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 243 | 20240719 | 173100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240719 | 173000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240719 | 172900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240719 | 172800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240719 | 172700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240719 | 172600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240719 | 172500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240719 | 172400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240719 | 172300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240719 | 172200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240719 | 172100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240719 | 172000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240719 | 171900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240719 | 171800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240719 | 171700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240719 | 171600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240719 | 171500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240719 | 171400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240719 | 171300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240719 | 171200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240719 | 171100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240719 | 171000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240719 | 170900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240719 | 170800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240719 | 170700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240719 | 170600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240719 | 170500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240719 | 170400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240719 | 170300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240719 | 170200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 273 | 20240719 | 170100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240719 | 170000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240719 | 165900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240719 | 165800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240719 | 165700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240719 | 165600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240719 | 165500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240719 | 165400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240719 | 165300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240719 | 165200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240719 | 165100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240719 | 165000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240719 | 164900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240719 | 164800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240719 | 164700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240719 | 164600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240719 | 164500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240719 | 164400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240719 | 164300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240719 | 164200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240719 | 164100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240719 | 164000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240719 | 163900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240719 | 163800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240719 | 163700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240719 | 163600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240719 | 163500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240719 | 163400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240719 | 163300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240719 | 163200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 303 | 20240719 | 163100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240719 | 163000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240719 | 162900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240719 | 162800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240719 | 162700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240719 | 162600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240719 | 162500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240719 | 162400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240719 | 162300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240719 | 162200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240719 | 162100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240719 | 162000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240719 | 161900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240719 | 161800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240719 | 161700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240719 | 161600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240719 | 161500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240719 | 161400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240719 | 161300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240719 | 161200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240719 | 161100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240719 | 161000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240719 | 160900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240719 | 160800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240719 | 160700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240719 | 160600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240719 | 160500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240719 | 160400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240719 | 160300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240719 | 160200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 333 | 20240719 | 160100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240719 | 160000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240719 | 155900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240719 | 155800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240719 | 155700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240719 | 155600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240719 | 155500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240719 | 155400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240719 | 155300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240719 | 155200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240719 | 155100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240719 | 155000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240719 | 154900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240719 | 154800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240719 | 154700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240719 | 154600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240719 | 154500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240719 | 154400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240719 | 154300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240719 | 154200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240719 | 154100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240719 | 154000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240719 | 153900 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240719 | 153800 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20240719 | 153700 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20240719 | 153600 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20240719 | 153500 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20240719 | 153400 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20240719 | 153300 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20240719 | 153200 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 363 | 20240719 | 153100 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20240719 | 153000 | 22276946050 | 27600 | 27600 | 27600 | 27600 | 15614 |
| 365 | 20240719 | 152900 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 366 | 20240719 | 152800 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 367 | 20240719 | 152700 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20240719 | 152600 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20240719 | 152500 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20240719 | 152400 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20240719 | 152300 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 372 | 20240719 | 152200 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 373 | 20240719 | 152100 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 374 | 20240719 | 152000 | 21845999650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 375 | 20240719 | 151900 | 21845999650 | 27600 | 27650 | 27650 | 27550 | 3888 |
| 376 | 20240719 | 151800 | 21738714400 | 27600 | 27650 | 27650 | 27600 | 3689 |
| 377 | 20240719 | 151700 | 21636896500 | 27650 | 27650 | 27700 | 27650 | 1320 |
| 378 | 20240719 | 151600 | 21600395500 | 27650 | 27650 | 27700 | 27600 | 1454 |
| 379 | 20240719 | 151500 | 21560192500 | 27650 | 27650 | 27650 | 27600 | 2049 |
| 380 | 20240719 | 151400 | 21503597350 | 27650 | 27650 | 27650 | 27650 | 722 |
| 381 | 20240719 | 151300 | 21483634050 | 27650 | 27650 | 27650 | 27600 | 1419 |
| 382 | 20240719 | 151200 | 21444398750 | 27650 | 27600 | 27650 | 27600 | 1169 |
| 383 | 20240719 | 151100 | 21412121900 | 27600 | 27600 | 27600 | 27600 | 2286 |
| 384 | 20240719 | 151000 | 21349028300 | 27600 | 27650 | 27650 | 27600 | 1604 |
| 385 | 20240719 | 150900 | 21304741300 | 27650 | 27600 | 27650 | 27550 | 4631 |
| 386 | 20240719 | 150800 | 21176899600 | 27600 | 27650 | 27650 | 27600 | 3263 |
| 387 | 20240719 | 150700 | 21086837400 | 27650 | 27650 | 27700 | 27600 | 1525 |
| 388 | 20240719 | 150600 | 21044711400 | 27650 | 27700 | 27700 | 27600 | 3759 |
| 389 | 20240719 | 150500 | 20940784200 | 27650 | 27700 | 27700 | 27650 | 901 |
| 390 | 20240719 | 150400 | 20915849650 | 27700 | 27700 | 27700 | 27650 | 1645 |
| 391 | 20240719 | 150300 | 20870297150 | 27750 | 27750 | 27750 | 27700 | 1257 |
| 392 | 20240719 | 150200 | 20835456250 | 27700 | 27700 | 27800 | 27650 | 1327 |
| 393 | 20240719 | 150100 | 20798667000 | 27750 | 27750 | 27750 | 27650 | 2072 |
| 394 | 20240719 | 150000 | 20741236450 | 27700 | 27750 | 27750 | 27700 | 2832 |
| 395 | 20240719 | 145900 | 20662782400 | 27700 | 27750 | 27750 | 27700 | 6247 |
| 396 | 20240719 | 145800 | 20489725100 | 27750 | 27750 | 27750 | 27700 | 2040 |
| 397 | 20240719 | 145700 | 20433136450 | 27750 | 27800 | 27800 | 27750 | 1716 |
| 398 | 20240719 | 145600 | 20385484700 | 27800 | 27850 | 27850 | 27750 | 5950 |
| 399 | 20240719 | 145500 | 20220124550 | 27800 | 27900 | 27950 | 27800 | 10837 |
| 400 | 20240719 | 145400 | 19918184500 | 27900 | 27950 | 27950 | 27900 | 275 |
| 401 | 20240719 | 145300 | 19910508050 | 27950 | 27950 | 27950 | 27900 | 346 |
| 402 | 20240719 | 145200 | 19900851350 | 27950 | 27850 | 27950 | 27850 | 780 |
| 403 | 20240719 | 145100 | 19879091800 | 27900 | 27950 | 27950 | 27850 | 1454 |
| 404 | 20240719 | 145000 | 19838526450 | 27950 | 27900 | 27950 | 27850 | 679 |
| 405 | 20240719 | 144900 | 19819582350 | 27900 | 27900 | 27900 | 27850 | 773 |
| 406 | 20240719 | 144800 | 19798024650 | 27900 | 27850 | 27950 | 27850 | 3625 |
| 407 | 20240719 | 144700 | 19696982250 | 27850 | 27850 | 27850 | 27800 | 165 |
| 408 | 20240719 | 144600 | 19692393250 | 27800 | 27850 | 27850 | 27800 | 409 |
| 409 | 20240719 | 144500 | 19681010550 | 27850 | 27800 | 27850 | 27800 | 395 |
| 410 | 20240719 | 144400 | 19670024000 | 27850 | 27850 | 27850 | 27800 | 1093 |
| 411 | 20240719 | 144300 | 19639588450 | 27850 | 27800 | 27850 | 27800 | 697 |
| 412 | 20240719 | 144200 | 19620196400 | 27800 | 27800 | 27850 | 27800 | 326 |
| 413 | 20240719 | 144100 | 19611126250 | 27850 | 27850 | 27850 | 27800 | 311 |
| 414 | 20240719 | 144000 | 19602465650 | 27850 | 27850 | 27850 | 27800 | 235 |
| 415 | 20240719 | 143900 | 19595921950 | 27850 | 27800 | 27850 | 27750 | 998 |
| 416 | 20240719 | 143800 | 19568179100 | 27800 | 27800 | 27850 | 27800 | 1071 |
| 417 | 20240719 | 143700 | 19538400300 | 27800 | 27850 | 27850 | 27800 | 982 |
| 418 | 20240719 | 143600 | 19511071650 | 27800 | 27850 | 27850 | 27800 | 687 |
| 419 | 20240719 | 143500 | 19491957900 | 27850 | 27850 | 27900 | 27800 | 1359 |
| 420 | 20240719 | 143400 | 19454112750 | 27850 | 27850 | 27900 | 27850 | 2663 |
| 421 | 20240719 | 143300 | 19379943200 | 27800 | 27750 | 27850 | 27750 | 1203 |
| 422 | 20240719 | 143200 | 19346498800 | 27800 | 27800 | 27800 | 27750 | 1191 |
| 423 | 20240719 | 143100 | 19313404950 | 27800 | 27800 | 27800 | 27800 | 434 |
| 424 | 20240719 | 143000 | 19301339750 | 27800 | 27800 | 27850 | 27800 | 364 |
| 425 | 20240719 | 142900 | 19291212200 | 27800 | 27800 | 27850 | 27800 | 480 |
| 426 | 20240719 | 142800 | 19277866950 | 27850 | 27800 | 27850 | 27800 | 372 |
| 427 | 20240719 | 142700 | 19267510300 | 27800 | 27800 | 27850 | 27800 | 2914 |
| 428 | 20240719 | 142600 | 19186473800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 429 | 20240719 | 142500 | 19186473800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 430 | 20240719 | 142400 | 19186473800 | 27800 | 27850 | 27850 | 27800 | 1182 |
| 431 | 20240719 | 142300 | 19153613100 | 27850 | 27800 | 27850 | 27800 | 429 |
| 432 | 20240719 | 142200 | 19141686650 | 27800 | 27850 | 27850 | 27800 | 4496 |
| 433 | 20240719 | 142100 | 19016689650 | 27800 | 27850 | 27900 | 27800 | 664 |
| 434 | 20240719 | 142000 | 18998192450 | 27900 | 27850 | 27900 | 27850 | 956 |
| 435 | 20240719 | 141900 | 18971542200 | 27900 | 27850 | 27900 | 27800 | 2288 |
| 436 | 20240719 | 141800 | 18907831450 | 27850 | 27900 | 27900 | 27850 | 624 |
| 437 | 20240719 | 141700 | 18890445900 | 27850 | 27950 | 27950 | 27850 | 501 |
| 438 | 20240719 | 141600 | 18876469500 | 27900 | 27900 | 27900 | 27850 | 735 |
| 439 | 20240719 | 141500 | 18855977700 | 27850 | 27900 | 27900 | 27850 | 827 |
| 440 | 20240719 | 141400 | 18832912500 | 27900 | 27900 | 27900 | 27850 | 249 |
| 441 | 20240719 | 141300 | 18825968450 | 27900 | 27900 | 27900 | 27850 | 893 |
| 442 | 20240719 | 141200 | 18801074300 | 27900 | 27900 | 27950 | 27900 | 5101 |
| 443 | 20240719 | 141100 | 18658722200 | 27900 | 27950 | 27950 | 27900 | 66 |
| 444 | 20240719 | 141000 | 18656879050 | 27950 | 27950 | 27950 | 27900 | 146 |
| 445 | 20240719 | 140900 | 18652802100 | 27950 | 27900 | 27950 | 27900 | 570 |
| 446 | 20240719 | 140800 | 18636881950 | 27900 | 27900 | 27900 | 27900 | 148 |
| 447 | 20240719 | 140700 | 18632752750 | 27900 | 27900 | 27950 | 27900 | 1001 |
| 448 | 20240719 | 140600 | 18604803950 | 27900 | 27950 | 28000 | 27900 | 612 |
| 449 | 20240719 | 140500 | 18587703300 | 27950 | 27950 | 27950 | 27950 | 640 |
| 450 | 20240719 | 140400 | 18569815300 | 27950 | 28000 | 28000 | 27950 | 1087 |
| 451 | 20240719 | 140300 | 18539431300 | 27950 | 27950 | 27950 | 27950 | 439 |
| 452 | 20240719 | 140200 | 18527161250 | 27950 | 28000 | 28000 | 27950 | 1482 |
| 453 | 20240719 | 140100 | 18485739200 | 28000 | 28000 | 28000 | 28000 | 1196 |
| 454 | 20240719 | 140000 | 18452251200 | 28000 | 28000 | 28050 | 28000 | 124 |
| 455 | 20240719 | 135900 | 18448775500 | 28000 | 28000 | 28000 | 28000 | 310 |
| 456 | 20240719 | 135800 | 18440095500 | 28050 | 28050 | 28050 | 28000 | 488 |
| 457 | 20240719 | 135700 | 18426412100 | 28050 | 28000 | 28050 | 28000 | 363 |
| 458 | 20240719 | 135600 | 18416232750 | 28050 | 28050 | 28050 | 28000 | 658 |
| 459 | 20240719 | 135500 | 18397780400 | 28000 | 28050 | 28050 | 28000 | 585 |
| 460 | 20240719 | 135400 | 18381396000 | 28050 | 28050 | 28050 | 28000 | 296 |
| 461 | 20240719 | 135300 | 18373105150 | 28050 | 28050 | 28050 | 28000 | 495 |
| 462 | 20240719 | 135200 | 18359220700 | 28050 | 28050 | 28050 | 28050 | 306 |
| 463 | 20240719 | 135100 | 18350637400 | 28050 | 28100 | 28100 | 28050 | 760 |
| 464 | 20240719 | 135000 | 18329319150 | 28100 | 28100 | 28100 | 28050 | 36 |
| 465 | 20240719 | 134900 | 18328308550 | 28100 | 28100 | 28100 | 28050 | 151 |
| 466 | 20240719 | 134800 | 18324067050 | 28100 | 28100 | 28100 | 28100 | 52 |
| 467 | 20240719 | 134700 | 18322605850 | 28100 | 28050 | 28100 | 28050 | 289 |
| 468 | 20240719 | 134600 | 18314499300 | 28100 | 28050 | 28100 | 28000 | 246 |
| 469 | 20240719 | 134500 | 18307600850 | 28050 | 28050 | 28100 | 28000 | 238 |
| 470 | 20240719 | 134400 | 18300928450 | 28050 | 28050 | 28100 | 28050 | 543 |
| 471 | 20240719 | 134300 | 18285697250 | 28050 | 28100 | 28100 | 28050 | 132 |
| 472 | 20240719 | 134200 | 18281992400 | 28100 | 28100 | 28100 | 28050 | 865 |
| 473 | 20240719 | 134100 | 18257728150 | 28100 | 28100 | 28100 | 28050 | 317 |
| 474 | 20240719 | 134000 | 18248820800 | 28050 | 28050 | 28050 | 28050 | 40 |
| 475 | 20240719 | 133900 | 18247698800 | 28050 | 28100 | 28100 | 28050 | 160 |
| 476 | 20240719 | 133800 | 18243203750 | 28100 | 28100 | 28100 | 28050 | 1005 |
| 477 | 20240719 | 133700 | 18214963750 | 28150 | 28100 | 28150 | 28100 | 941 |
| 478 | 20240719 | 133600 | 18188514850 | 28100 | 28050 | 28100 | 28050 | 515 |
| 479 | 20240719 | 133500 | 18174064000 | 28000 | 28000 | 28050 | 28000 | 634 |
| 480 | 20240719 | 133400 | 18156302600 | 28000 | 27950 | 28000 | 27950 | 168 |
| 481 | 20240719 | 133300 | 18151601350 | 27950 | 28000 | 28000 | 27950 | 543 |
| 482 | 20240719 | 133200 | 18136397700 | 27950 | 27950 | 27950 | 27900 | 723 |
| 483 | 20240719 | 133100 | 18116189900 | 27900 | 27900 | 27950 | 27900 | 231 |
| 484 | 20240719 | 133000 | 18109734650 | 27900 | 27900 | 27950 | 27900 | 934 |
| 485 | 20240719 | 132900 | 18083675450 | 27900 | 27900 | 27950 | 27900 | 1534 |
| 486 | 20240719 | 132800 | 18040866600 | 27900 | 27950 | 28000 | 27900 | 1308 |
| 487 | 20240719 | 132700 | 18004323100 | 28000 | 28000 | 28000 | 27950 | 335 |
| 488 | 20240719 | 132600 | 17994948650 | 28000 | 28000 | 28000 | 27950 | 286 |
| 489 | 20240719 | 132500 | 17986943250 | 27950 | 28000 | 28000 | 27950 | 681 |
| 490 | 20240719 | 132400 | 17967901800 | 28000 | 28000 | 28000 | 27950 | 410 |
| 491 | 20240719 | 132300 | 17956422450 | 28000 | 28000 | 28000 | 27950 | 195 |
| 492 | 20240719 | 132200 | 17950970200 | 28000 | 27950 | 28000 | 27950 | 711 |
| 493 | 20240719 | 132100 | 17931077950 | 27900 | 27950 | 27950 | 27900 | 500 |
| 494 | 20240719 | 132000 | 17917108350 | 27950 | 27950 | 27950 | 27900 | 421 |
| 495 | 20240719 | 131900 | 17905341750 | 28000 | 27950 | 28000 | 27950 | 806 |
| 496 | 20240719 | 131800 | 17882813450 | 27950 | 28050 | 28050 | 27950 | 2574 |
| 497 | 20240719 | 131700 | 17810696500 | 28000 | 28050 | 28050 | 28000 | 43 |
| 498 | 20240719 | 131600 | 17809492250 | 28050 | 28100 | 28100 | 28050 | 749 |
| 499 | 20240719 | 131500 | 17788481850 | 28100 | 28050 | 28100 | 28050 | 154 |
| 500 | 20240719 | 131400 | 17784155300 | 28100 | 28000 | 28100 | 28000 | 2029 |
| 501 | 20240719 | 131300 | 17727265400 | 28000 | 27950 | 28000 | 27950 | 2557 |
| 502 | 20240719 | 131200 | 17655703550 | 28000 | 27950 | 28000 | 27900 | 581 |
| 503 | 20240719 | 131100 | 17639463600 | 27950 | 28000 | 28000 | 27900 | 1016 |
| 504 | 20240719 | 131000 | 17611070600 | 28000 | 27950 | 28000 | 27950 | 597 |
| 505 | 20240719 | 130900 | 17594373450 | 27950 | 27950 | 27950 | 27950 | 447 |
| 506 | 20240719 | 130800 | 17581879800 | 28000 | 27950 | 28000 | 27950 | 559 |
| 507 | 20240719 | 130700 | 17566250750 | 27950 | 28000 | 28000 | 27950 | 446 |
| 508 | 20240719 | 130600 | 17553773600 | 27950 | 27950 | 28000 | 27950 | 183 |
| 509 | 20240719 | 130500 | 17548653450 | 27950 | 27950 | 27950 | 27950 | 806 |
| 510 | 20240719 | 130400 | 17526125750 | 27950 | 28000 | 28000 | 27950 | 734 |
| 511 | 20240719 | 130300 | 17505595600 | 28000 | 28000 | 28000 | 27950 | 908 |
| 512 | 20240719 | 130200 | 17480175800 | 27950 | 28000 | 28000 | 27900 | 746 |
| 513 | 20240719 | 130100 | 17459327350 | 28000 | 27900 | 28000 | 27900 | 406 |
| 514 | 20240719 | 130000 | 17447979850 | 27950 | 27950 | 28000 | 27900 | 622 |
| 515 | 20240719 | 125900 | 17430596850 | 27950 | 27900 | 28000 | 27900 | 3672 |
| 516 | 20240719 | 125800 | 17328043600 | 27900 | 27900 | 27950 | 27900 | 1064 |
| 517 | 20240719 | 125700 | 17298357550 | 27900 | 27950 | 27950 | 27900 | 384 |
| 518 | 20240719 | 125600 | 17287641200 | 27950 | 27900 | 27950 | 27900 | 1667 |
| 519 | 20240719 | 125500 | 17241104500 | 27900 | 27950 | 27950 | 27900 | 609 |
| 520 | 20240719 | 125400 | 17224102500 | 27950 | 27900 | 27950 | 27900 | 970 |
| 521 | 20240719 | 125300 | 17197037900 | 27900 | 27950 | 27950 | 27900 | 3155 |
| 522 | 20240719 | 125200 | 17108968450 | 27950 | 27950 | 28000 | 27950 | 1872 |
| 523 | 20240719 | 125100 | 17056634250 | 27950 | 28000 | 28050 | 27950 | 4815 |
| 524 | 20240719 | 125000 | 16921810750 | 28050 | 28000 | 28050 | 28000 | 1484 |
| 525 | 20240719 | 124900 | 16880234050 | 28000 | 28000 | 28050 | 28000 | 3141 |
| 526 | 20240719 | 124800 | 16792285100 | 28050 | 28050 | 28100 | 28000 | 2202 |
| 527 | 20240719 | 124700 | 16730534950 | 28050 | 28100 | 28100 | 28050 | 696 |
| 528 | 20240719 | 124600 | 16711009350 | 28100 | 28000 | 28100 | 28000 | 1878 |
| 529 | 20240719 | 124500 | 16658343350 | 28050 | 28050 | 28050 | 28000 | 3156 |
| 530 | 20240719 | 124400 | 16569845800 | 28050 | 28100 | 28100 | 28050 | 1726 |
| 531 | 20240719 | 124300 | 16521430450 | 28050 | 28050 | 28050 | 28050 | 1608 |
| 532 | 20240719 | 124200 | 16476326050 | 28050 | 28100 | 28100 | 28050 | 3354 |
| 533 | 20240719 | 124100 | 16382086850 | 28150 | 28100 | 28150 | 28100 | 489 |
| 534 | 20240719 | 124000 | 16368345650 | 28100 | 28150 | 28150 | 28100 | 1134 |
| 535 | 20240719 | 123900 | 16336475250 | 28100 | 28100 | 28150 | 28100 | 780 |
| 536 | 20240719 | 123800 | 16314556050 | 28100 | 28200 | 28200 | 28100 | 1645 |
| 537 | 20240719 | 123700 | 16268261650 | 28150 | 28150 | 28200 | 28150 | 434 |
| 538 | 20240719 | 123600 | 16256031600 | 28150 | 28200 | 28200 | 28150 | 952 |
| 539 | 20240719 | 123500 | 16229216900 | 28200 | 28150 | 28200 | 28150 | 76 |
| 540 | 20240719 | 123400 | 16227077450 | 28150 | 28150 | 28150 | 28150 | 716 |
| 541 | 20240719 | 123300 | 16206922050 | 28150 | 28200 | 28200 | 28150 | 200 |
| 542 | 20240719 | 123200 | 16201291100 | 28200 | 28200 | 28200 | 28150 | 200 |
| 543 | 20240719 | 123100 | 16195653850 | 28150 | 28150 | 28200 | 28150 | 192 |
| 544 | 20240719 | 123000 | 16190247700 | 28150 | 28200 | 28200 | 28150 | 447 |
| 545 | 20240719 | 122900 | 16177664450 | 28150 | 28150 | 28200 | 28100 | 771 |
| 546 | 20240719 | 122800 | 16155973100 | 28150 | 28100 | 28150 | 28100 | 1231 |
| 547 | 20240719 | 122700 | 16121330850 | 28150 | 28100 | 28150 | 28100 | 734 |
| 548 | 20240719 | 122600 | 16100676050 | 28100 | 28150 | 28200 | 28100 | 6977 |
| 549 | 20240719 | 122500 | 15904291500 | 28150 | 28200 | 28250 | 28150 | 2265 |
| 550 | 20240719 | 122400 | 15840426250 | 28200 | 28250 | 28250 | 28200 | 717 |
| 551 | 20240719 | 122300 | 15820181100 | 28250 | 28250 | 28250 | 28200 | 463 |
| 552 | 20240719 | 122200 | 15807104400 | 28250 | 28250 | 28250 | 28200 | 1070 |
| 553 | 20240719 | 122100 | 15776879750 | 28250 | 28250 | 28250 | 28200 | 1004 |
| 554 | 20240719 | 122000 | 15748559400 | 28200 | 28250 | 28250 | 28200 | 736 |
| 555 | 20240719 | 121900 | 15727790400 | 28250 | 28250 | 28250 | 28200 | 318 |
| 556 | 20240719 | 121800 | 15718815600 | 28250 | 28250 | 28250 | 28200 | 532 |
| 557 | 20240719 | 121700 | 15703789500 | 28250 | 28250 | 28250 | 28200 | 934 |
| 558 | 20240719 | 121600 | 15677405250 | 28250 | 28250 | 28250 | 28200 | 196 |
| 559 | 20240719 | 121500 | 15671869650 | 28200 | 28300 | 28300 | 28200 | 643 |
| 560 | 20240719 | 121400 | 15653698200 | 28250 | 28250 | 28250 | 28200 | 784 |
| 561 | 20240719 | 121300 | 15631557150 | 28250 | 28300 | 28350 | 28250 | 2531 |
| 562 | 20240719 | 121200 | 15560053550 | 28300 | 28350 | 28350 | 28250 | 4503 |
| 563 | 20240719 | 121100 | 15432544150 | 28400 | 28350 | 28400 | 28350 | 1882 |
| 564 | 20240719 | 121000 | 15379157100 | 28400 | 28400 | 28400 | 28350 | 1749 |
| 565 | 20240719 | 120900 | 15329485850 | 28400 | 28400 | 28400 | 28400 | 482 |
| 566 | 20240719 | 120800 | 15315797050 | 28400 | 28350 | 28400 | 28350 | 190 |
| 567 | 20240719 | 120700 | 15310410350 | 28350 | 28350 | 28350 | 28300 | 719 |
| 568 | 20240719 | 120600 | 15290040950 | 28350 | 28400 | 28400 | 28300 | 869 |
| 569 | 20240719 | 120500 | 15265416700 | 28400 | 28350 | 28400 | 28350 | 251 |
| 570 | 20240719 | 120400 | 15258299500 | 28350 | 28400 | 28400 | 28350 | 232 |
| 571 | 20240719 | 120300 | 15251711150 | 28400 | 28400 | 28400 | 28350 | 705 |
| 572 | 20240719 | 120200 | 15231709550 | 28400 | 28400 | 28400 | 28350 | 178 |
| 573 | 20240719 | 120100 | 15226654700 | 28400 | 28350 | 28400 | 28350 | 65 |
| 574 | 20240719 | 120000 | 15224810950 | 28350 | 28400 | 28400 | 28350 | 1590 |
| 575 | 20240719 | 115900 | 15179695250 | 28450 | 28400 | 28450 | 28400 | 59 |
| 576 | 20240719 | 115800 | 15178018400 | 28450 | 28450 | 28500 | 28450 | 979 |
| 577 | 20240719 | 115700 | 15150165250 | 28500 | 28500 | 28500 | 28450 | 110 |
| 578 | 20240719 | 115600 | 15147030600 | 28500 | 28550 | 28550 | 28450 | 764 |
| 579 | 20240719 | 115500 | 15125259950 | 28550 | 28550 | 28550 | 28550 | 1315 |
| 580 | 20240719 | 115400 | 15087716700 | 28550 | 28550 | 28550 | 28500 | 479 |
| 581 | 20240719 | 115300 | 15074041650 | 28550 | 28550 | 28550 | 28500 | 72 |
| 582 | 20240719 | 115200 | 15071989000 | 28550 | 28400 | 28550 | 28400 | 3678 |
| 583 | 20240719 | 115100 | 14967316100 | 28400 | 28400 | 28400 | 28350 | 530 |
| 584 | 20240719 | 115000 | 14952266450 | 28400 | 28400 | 28400 | 28350 | 677 |
| 585 | 20240719 | 114900 | 14933049350 | 28400 | 28350 | 28400 | 28350 | 2044 |
| 586 | 20240719 | 114800 | 14875004750 | 28400 | 28400 | 28400 | 28400 | 803 |
| 587 | 20240719 | 114700 | 14852199550 | 28400 | 28300 | 28400 | 28300 | 1583 |
| 588 | 20240719 | 114600 | 14807335700 | 28350 | 28350 | 28350 | 28300 | 1553 |
| 589 | 20240719 | 114500 | 14763352200 | 28350 | 28300 | 28350 | 28250 | 1933 |
| 590 | 20240719 | 114400 | 14708654700 | 28300 | 28300 | 28350 | 28300 | 2516 |
| 591 | 20240719 | 114300 | 14637449100 | 28300 | 28350 | 28350 | 28300 | 425 |
| 592 | 20240719 | 114200 | 14625414450 | 28300 | 28300 | 28350 | 28300 | 3447 |
| 593 | 20240719 | 114100 | 14527859900 | 28250 | 28350 | 28350 | 28250 | 3950 |
| 594 | 20240719 | 114000 | 14416030950 | 28350 | 28400 | 28400 | 28350 | 4088 |
| 595 | 20240719 | 113900 | 14299985800 | 28400 | 28450 | 28450 | 28400 | 924 |
| 596 | 20240719 | 113800 | 14273726600 | 28400 | 28400 | 28450 | 28400 | 750 |
| 597 | 20240719 | 113700 | 14252422400 | 28400 | 28450 | 28500 | 28400 | 639 |
| 598 | 20240719 | 113600 | 14234238450 | 28500 | 28450 | 28500 | 28450 | 403 |
| 599 | 20240719 | 113500 | 14222772350 | 28400 | 28450 | 28500 | 28400 | 1793 |
| 600 | 20240719 | 113400 | 14171765100 | 28500 | 28500 | 28500 | 28450 | 2139 |
| 601 | 20240719 | 113300 | 14110897800 | 28450 | 28450 | 28500 | 28450 | 611 |
| 602 | 20240719 | 113200 | 14093508600 | 28450 | 28450 | 28500 | 28450 | 730 |
| 603 | 20240719 | 113100 | 14072739650 | 28500 | 28450 | 28500 | 28450 | 1411 |
| 604 | 20240719 | 113000 | 14032574400 | 28450 | 28500 | 28550 | 28450 | 1617 |
| 605 | 20240719 | 112900 | 13986479250 | 28550 | 28550 | 28550 | 28500 | 534 |
| 606 | 20240719 | 112800 | 13971254200 | 28550 | 28550 | 28550 | 28500 | 1059 |
| 607 | 20240719 | 112700 | 13941029750 | 28550 | 28550 | 28600 | 28550 | 218 |
| 608 | 20240719 | 112600 | 13934805150 | 28550 | 28550 | 28550 | 28550 | 290 |
| 609 | 20240719 | 112500 | 13926525650 | 28550 | 28550 | 28600 | 28550 | 88 |
| 610 | 20240719 | 112400 | 13924010100 | 28550 | 28550 | 28600 | 28550 | 640 |
| 611 | 20240719 | 112300 | 13905720650 | 28600 | 28500 | 28600 | 28500 | 404 |
| 612 | 20240719 | 112200 | 13894190350 | 28500 | 28550 | 28550 | 28500 | 2359 |
| 613 | 20240719 | 112100 | 13826949200 | 28550 | 28550 | 28550 | 28500 | 1980 |
| 614 | 20240719 | 112000 | 13770429300 | 28550 | 28650 | 28650 | 28550 | 915 |
| 615 | 20240719 | 111900 | 13744293600 | 28650 | 28600 | 28650 | 28600 | 465 |
| 616 | 20240719 | 111800 | 13730989350 | 28600 | 28600 | 28650 | 28600 | 734 |
| 617 | 20240719 | 111700 | 13709988050 | 28600 | 28650 | 28700 | 28600 | 2471 |
| 618 | 20240719 | 111600 | 13639263500 | 28650 | 28700 | 28700 | 28650 | 58 |
| 619 | 20240719 | 111500 | 13637599350 | 28700 | 28700 | 28700 | 28650 | 207 |
| 620 | 20240719 | 111400 | 13631658800 | 28700 | 28700 | 28700 | 28650 | 154 |
| 621 | 20240719 | 111300 | 13627239400 | 28650 | 28650 | 28700 | 28650 | 510 |
| 622 | 20240719 | 111200 | 13612627200 | 28650 | 28700 | 28700 | 28650 | 330 |
| 623 | 20240719 | 111100 | 13603160650 | 28700 | 28700 | 28700 | 28650 | 334 |
| 624 | 20240719 | 111000 | 13593575650 | 28750 | 28800 | 28800 | 28700 | 1686 |
| 625 | 20240719 | 110900 | 13545176200 | 28850 | 28800 | 28850 | 28700 | 1544 |
| 626 | 20240719 | 110800 | 13500809600 | 28850 | 28850 | 28850 | 28800 | 648 |
| 627 | 20240719 | 110700 | 13482122300 | 28850 | 28850 | 28950 | 28850 | 992 |
| 628 | 20240719 | 110600 | 13453446200 | 28900 | 28850 | 28950 | 28850 | 2126 |
| 629 | 20240719 | 110500 | 13391982900 | 28850 | 28750 | 28900 | 28750 | 1707 |
| 630 | 20240719 | 110400 | 13342753200 | 28750 | 28700 | 28800 | 28700 | 4007 |
| 631 | 20240719 | 110300 | 13227658750 | 28700 | 28600 | 28700 | 28600 | 2919 |
| 632 | 20240719 | 110200 | 13144099300 | 28550 | 28550 | 28600 | 28550 | 113 |
| 633 | 20240719 | 110100 | 13140868600 | 28600 | 28650 | 28650 | 28550 | 1241 |
| 634 | 20240719 | 110000 | 13105362400 | 28600 | 28600 | 28650 | 28600 | 1387 |
| 635 | 20240719 | 105900 | 13065669750 | 28550 | 28600 | 28600 | 28550 | 662 |
| 636 | 20240719 | 105800 | 13046758950 | 28600 | 28550 | 28600 | 28550 | 386 |
| 637 | 20240719 | 105700 | 13035733950 | 28550 | 28550 | 28600 | 28500 | 737 |
| 638 | 20240719 | 105600 | 13014692850 | 28550 | 28600 | 28650 | 28500 | 2794 |
| 639 | 20240719 | 105500 | 12934991450 | 28600 | 28600 | 28600 | 28550 | 2394 |
| 640 | 20240719 | 105400 | 12866524600 | 28600 | 28550 | 28600 | 28550 | 310 |
| 641 | 20240719 | 105300 | 12857659200 | 28550 | 28500 | 28550 | 28500 | 1341 |
| 642 | 20240719 | 105200 | 12819389700 | 28500 | 28450 | 28500 | 28450 | 2018 |
| 643 | 20240719 | 105100 | 12761878450 | 28450 | 28400 | 28450 | 28400 | 1292 |
| 644 | 20240719 | 105000 | 12725128800 | 28450 | 28450 | 28500 | 28400 | 832 |
| 645 | 20240719 | 104900 | 12701457900 | 28500 | 28450 | 28500 | 28450 | 2173 |
| 646 | 20240719 | 104800 | 12639618350 | 28500 | 28500 | 28500 | 28400 | 2367 |
| 647 | 20240719 | 104700 | 12572258200 | 28550 | 28500 | 28550 | 28450 | 835 |
| 648 | 20240719 | 104600 | 12548469400 | 28500 | 28550 | 28550 | 28450 | 787 |
| 649 | 20240719 | 104500 | 12526030250 | 28550 | 28600 | 28600 | 28500 | 3910 |
| 650 | 20240719 | 104400 | 12414478050 | 28600 | 28600 | 28600 | 28550 | 182 |
| 651 | 20240719 | 104300 | 12409276800 | 28600 | 28600 | 28600 | 28550 | 1603 |
| 652 | 20240719 | 104200 | 12363437900 | 28600 | 28550 | 28600 | 28550 | 907 |
| 653 | 20240719 | 104100 | 12337542750 | 28500 | 28500 | 28600 | 28500 | 1691 |
| 654 | 20240719 | 104000 | 12289289200 | 28500 | 28550 | 28600 | 28500 | 1352 |
| 655 | 20240719 | 103900 | 12250717900 | 28550 | 28550 | 28600 | 28500 | 1666 |
| 656 | 20240719 | 103800 | 12203171750 | 28550 | 28550 | 28550 | 28500 | 927 |
| 657 | 20240719 | 103700 | 12176732850 | 28550 | 28500 | 28550 | 28500 | 506 |
| 658 | 20240719 | 103600 | 12162310250 | 28500 | 28450 | 28600 | 28400 | 3388 |
| 659 | 20240719 | 103500 | 12065763750 | 28450 | 28500 | 28500 | 28450 | 2235 |
| 660 | 20240719 | 103400 | 12002171700 | 28500 | 28550 | 28550 | 28450 | 3724 |
| 661 | 20240719 | 103300 | 11896029200 | 28500 | 28550 | 28550 | 28500 | 2657 |
| 662 | 20240719 | 103200 | 11820257700 | 28500 | 28550 | 28600 | 28500 | 3233 |
| 663 | 20240719 | 103100 | 11728034600 | 28550 | 28550 | 28600 | 28550 | 2190 |
| 664 | 20240719 | 103000 | 11665509500 | 28550 | 28700 | 28700 | 28550 | 6944 |
| 665 | 20240719 | 102900 | 11466907500 | 28650 | 28750 | 28800 | 28650 | 5264 |
| 666 | 20240719 | 102800 | 11315839600 | 28750 | 28800 | 28800 | 28700 | 3052 |
| 667 | 20240719 | 102700 | 11228094950 | 28800 | 28800 | 28800 | 28750 | 1321 |
| 668 | 20240719 | 102600 | 11190057050 | 28750 | 28700 | 28750 | 28700 | 1832 |
| 669 | 20240719 | 102500 | 11137412300 | 28750 | 28750 | 28800 | 28700 | 2155 |
| 670 | 20240719 | 102400 | 11075454800 | 28750 | 28750 | 28800 | 28700 | 2574 |
| 671 | 20240719 | 102300 | 11001518500 | 28750 | 28950 | 28950 | 28700 | 12802 |
| 672 | 20240719 | 102200 | 10632570900 | 28950 | 28900 | 28950 | 28900 | 716 |
| 673 | 20240719 | 102100 | 10611876700 | 28950 | 28950 | 29000 | 28900 | 1283 |
| 674 | 20240719 | 102000 | 10574755150 | 28950 | 29000 | 29050 | 28950 | 2129 |
| 675 | 20240719 | 101900 | 10513101450 | 29000 | 29050 | 29050 | 29000 | 1260 |
| 676 | 20240719 | 101800 | 10476545850 | 29050 | 29000 | 29050 | 29000 | 1050 |
| 677 | 20240719 | 101700 | 10446082750 | 29000 | 29050 | 29050 | 29000 | 488 |
| 678 | 20240719 | 101600 | 10431924800 | 29100 | 29050 | 29100 | 29050 | 1186 |
| 679 | 20240719 | 101500 | 10397455300 | 29100 | 28950 | 29100 | 28950 | 866 |
| 680 | 20240719 | 101400 | 10372323450 | 28950 | 29000 | 29050 | 28950 | 862 |
| 681 | 20240719 | 101300 | 10347332600 | 29000 | 29000 | 29100 | 29000 | 1394 |
| 682 | 20240719 | 101200 | 10306853900 | 29000 | 28950 | 29000 | 28850 | 4110 |
| 683 | 20240719 | 101100 | 10188049350 | 28950 | 29000 | 29050 | 28900 | 3131 |
| 684 | 20240719 | 101000 | 10097380900 | 29000 | 29050 | 29100 | 29000 | 3745 |
| 685 | 20240719 | 100900 | 9988744500 | 29000 | 29050 | 29050 | 29000 | 582 |
| 686 | 20240719 | 100800 | 9971844300 | 29050 | 29050 | 29100 | 29050 | 502 |
| 687 | 20240719 | 100700 | 9957259900 | 29050 | 29000 | 29100 | 29000 | 1042 |
| 688 | 20240719 | 100600 | 9927013600 | 29050 | 29050 | 29100 | 29000 | 3244 |
| 689 | 20240719 | 100500 | 9832877450 | 29050 | 29050 | 29100 | 29050 | 306 |
| 690 | 20240719 | 100400 | 9823988100 | 29050 | 29050 | 29100 | 29050 | 50 |
| 691 | 20240719 | 100300 | 9822534150 | 29100 | 29050 | 29100 | 29000 | 1653 |
| 692 | 20240719 | 100200 | 9774528900 | 29000 | 29050 | 29100 | 29000 | 4242 |
| 693 | 20240719 | 100100 | 9651393900 | 29100 | 29100 | 29150 | 29050 | 1587 |
| 694 | 20240719 | 100000 | 9605213400 | 29100 | 29150 | 29200 | 29100 | 2099 |
| 695 | 20240719 | 095900 | 9544065750 | 29200 | 29250 | 29250 | 29150 | 949 |
| 696 | 20240719 | 095800 | 9516369300 | 29200 | 29200 | 29250 | 29150 | 1424 |
| 697 | 20240719 | 095700 | 9474774400 | 29150 | 29100 | 29200 | 29100 | 1039 |
| 698 | 20240719 | 095600 | 9444467200 | 29100 | 29150 | 29150 | 29100 | 1596 |
| 699 | 20240719 | 095500 | 9397998700 | 29150 | 29200 | 29200 | 29150 | 1186 |
| 700 | 20240719 | 095400 | 9363426700 | 29200 | 29100 | 29250 | 29100 | 344 |
| 701 | 20240719 | 095300 | 9353394250 | 29100 | 29050 | 29200 | 29050 | 1888 |
| 702 | 20240719 | 095200 | 9298440750 | 29100 | 29050 | 29100 | 29050 | 1380 |
| 703 | 20240719 | 095100 | 9258335900 | 29100 | 29100 | 29150 | 29100 | 1326 |
| 704 | 20240719 | 095000 | 9219748000 | 29150 | 29150 | 29250 | 29150 | 1045 |
| 705 | 20240719 | 094900 | 9189269100 | 29150 | 29250 | 29450 | 29150 | 1821 |
| 706 | 20240719 | 094800 | 9135936800 | 29250 | 29200 | 29250 | 29200 | 278 |
| 707 | 20240719 | 094700 | 9127814000 | 29200 | 29200 | 29200 | 29050 | 2577 |
| 708 | 20240719 | 094600 | 9052820500 | 29200 | 29350 | 29350 | 29100 | 5856 |
| 709 | 20240719 | 094500 | 8881851900 | 29450 | 29300 | 29450 | 29300 | 1268 |
| 710 | 20240719 | 094400 | 8844590500 | 29300 | 29300 | 29400 | 29250 | 1384 |
| 711 | 20240719 | 094300 | 8803983800 | 29350 | 29300 | 29400 | 29200 | 1568 |
| 712 | 20240719 | 094200 | 8758081950 | 29300 | 29250 | 29300 | 29250 | 838 |
| 713 | 20240719 | 094100 | 8733547100 | 29300 | 29450 | 29450 | 29250 | 3803 |
| 714 | 20240719 | 094000 | 8621888200 | 29450 | 29450 | 29450 | 29350 | 1137 |
| 715 | 20240719 | 093900 | 8588450300 | 29450 | 29500 | 29550 | 29400 | 2382 |
| 716 | 20240719 | 093800 | 8518228800 | 29500 | 29400 | 29550 | 29400 | 3552 |
| 717 | 20240719 | 093700 | 8413461450 | 29400 | 29450 | 29450 | 29350 | 3727 |
| 718 | 20240719 | 093600 | 8303859200 | 29400 | 29350 | 29450 | 29300 | 2304 |
| 719 | 20240719 | 093500 | 8236181450 | 29350 | 29450 | 29500 | 29350 | 4061 |
| 720 | 20240719 | 093400 | 8116644200 | 29450 | 29150 | 29450 | 29150 | 4262 |
| 721 | 20240719 | 093300 | 7991844350 | 29200 | 29200 | 29250 | 29100 | 1070 |
| 722 | 20240719 | 093200 | 7960612800 | 29100 | 29000 | 29200 | 29000 | 2063 |
| 723 | 20240719 | 093100 | 7900705800 | 29000 | 29100 | 29100 | 29000 | 4373 |
| 724 | 20240719 | 093000 | 7773753400 | 29100 | 29150 | 29200 | 29050 | 1359 |
| 725 | 20240719 | 092900 | 7734186900 | 29150 | 29200 | 29200 | 29050 | 2954 |
| 726 | 20240719 | 092800 | 7648228600 | 29250 | 29300 | 29350 | 29200 | 5426 |
| 727 | 20240719 | 092700 | 7489479200 | 29250 | 29300 | 29350 | 29250 | 1856 |
| 728 | 20240719 | 092600 | 7435089200 | 29300 | 29150 | 29350 | 29100 | 4346 |
| 729 | 20240719 | 092500 | 7307950800 | 29200 | 29000 | 29200 | 29000 | 4847 |
| 730 | 20240719 | 092400 | 7166792350 | 29000 | 29150 | 29200 | 29000 | 6565 |
| 731 | 20240719 | 092300 | 6975753950 | 29150 | 29100 | 29150 | 29050 | 1864 |
| 732 | 20240719 | 092200 | 6921498050 | 29100 | 29000 | 29100 | 28950 | 4266 |
| 733 | 20240719 | 092100 | 6797662100 | 29000 | 28900 | 29050 | 28900 | 5388 |
| 734 | 20240719 | 092000 | 6641516250 | 28900 | 28900 | 29050 | 28800 | 9024 |
| 735 | 20240719 | 091900 | 6380660950 | 28900 | 28900 | 28950 | 28850 | 1519 |
| 736 | 20240719 | 091800 | 6336758950 | 28950 | 28750 | 29000 | 28700 | 8715 |
| 737 | 20240719 | 091700 | 6085424350 | 28750 | 28950 | 28950 | 28750 | 6144 |
| 738 | 20240719 | 091600 | 5908217350 | 28950 | 28950 | 29050 | 28900 | 6331 |
| 739 | 20240719 | 091500 | 5724962050 | 28950 | 29150 | 29150 | 28950 | 5715 |
| 740 | 20240719 | 091400 | 5559221900 | 29050 | 28900 | 29100 | 28900 | 15162 |
| 741 | 20240719 | 091300 | 5118940900 | 28900 | 29000 | 29000 | 28900 | 11602 |
| 742 | 20240719 | 091200 | 4783004850 | 29100 | 29200 | 29250 | 29000 | 11670 |
| 743 | 20240719 | 091100 | 4443001700 | 29250 | 29300 | 29300 | 29200 | 6229 |
| 744 | 20240719 | 091000 | 4260836700 | 29250 | 29250 | 29300 | 29150 | 7042 |
| 745 | 20240719 | 090900 | 4055056950 | 29250 | 29250 | 29350 | 29000 | 12868 |
| 746 | 20240719 | 090800 | 3680466900 | 29250 | 29250 | 29300 | 29050 | 11487 |
| 747 | 20240719 | 090700 | 3345947750 | 29350 | 29450 | 29450 | 29250 | 10244 |
| 748 | 20240719 | 090600 | 3044979150 | 29400 | 29450 | 29550 | 29400 | 11285 |
| 749 | 20240719 | 090500 | 2712530000 | 29500 | 29850 | 29850 | 29450 | 15919 |
| 750 | 20240719 | 090400 | 2241042350 | 29850 | 30050 | 30100 | 29850 | 9045 |
| 751 | 20240719 | 090300 | 1970273950 | 30000 | 29900 | 30200 | 29850 | 12684 |
| 752 | 20240719 | 090200 | 1589299700 | 29950 | 30150 | 30200 | 29900 | 10802 |
| 753 | 20240719 | 090100 | 1264679800 | 30100 | 30700 | 30750 | 30100 | 17085 |
| 754 | 20240719 | 090000 | 744524300 | 30500 | 30850 | 30900 | 30450 | 24135 |