42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 3 | 20241202 | 215100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20241202 | 215000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20241202 | 214900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20241202 | 214800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20241202 | 214700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20241202 | 214600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20241202 | 214500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20241202 | 214400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20241202 | 214300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20241202 | 214200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20241202 | 214100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20241202 | 214000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20241202 | 213900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20241202 | 213800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20241202 | 213700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20241202 | 213600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20241202 | 213500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20241202 | 213400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20241202 | 213300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20241202 | 213200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20241202 | 213100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20241202 | 213000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20241202 | 212900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20241202 | 212800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20241202 | 212700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20241202 | 212600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20241202 | 212500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20241202 | 212400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20241202 | 212300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20241202 | 212200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 33 | 20241202 | 212100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20241202 | 212000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20241202 | 211900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20241202 | 211800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20241202 | 211700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20241202 | 211600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20241202 | 211500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20241202 | 211400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20241202 | 211300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20241202 | 211200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20241202 | 211100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20241202 | 211000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20241202 | 210900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20241202 | 210800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20241202 | 210700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20241202 | 210600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20241202 | 210500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20241202 | 210400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20241202 | 210300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20241202 | 210200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20241202 | 210100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20241202 | 210000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20241202 | 205900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20241202 | 205800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20241202 | 205700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20241202 | 205600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20241202 | 205500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20241202 | 205400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20241202 | 205300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20241202 | 205200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 63 | 20241202 | 205100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20241202 | 205000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20241202 | 204900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20241202 | 204800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20241202 | 204700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20241202 | 204600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20241202 | 204500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20241202 | 204400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20241202 | 204300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20241202 | 204200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20241202 | 204100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20241202 | 204000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20241202 | 203900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20241202 | 203800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20241202 | 203700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20241202 | 203600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20241202 | 203500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20241202 | 203400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20241202 | 203300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20241202 | 203200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20241202 | 203100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20241202 | 203000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20241202 | 202900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20241202 | 202800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20241202 | 202700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20241202 | 202600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20241202 | 202500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20241202 | 202400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20241202 | 202300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20241202 | 202200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 93 | 20241202 | 202100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20241202 | 202000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20241202 | 201900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20241202 | 201800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20241202 | 201700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20241202 | 201600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20241202 | 201500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20241202 | 201400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20241202 | 201300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20241202 | 201200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20241202 | 201100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20241202 | 201000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20241202 | 200900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20241202 | 200800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20241202 | 200700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20241202 | 200600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20241202 | 200500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20241202 | 200400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20241202 | 200300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20241202 | 200200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20241202 | 200100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20241202 | 200000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20241202 | 195900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20241202 | 195800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20241202 | 195700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20241202 | 195600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20241202 | 195500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20241202 | 195400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20241202 | 195300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20241202 | 195200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 123 | 20241202 | 195100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20241202 | 195000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20241202 | 194900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20241202 | 194800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20241202 | 194700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20241202 | 194600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20241202 | 194500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20241202 | 194400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20241202 | 194300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20241202 | 194200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20241202 | 194100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20241202 | 194000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20241202 | 193900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20241202 | 193800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20241202 | 193700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20241202 | 193600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20241202 | 193500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20241202 | 193400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20241202 | 193300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20241202 | 193200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20241202 | 193100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20241202 | 193000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20241202 | 192900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20241202 | 192800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20241202 | 192700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20241202 | 192600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20241202 | 192500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20241202 | 192400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20241202 | 192300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20241202 | 192200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 153 | 20241202 | 192100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20241202 | 192000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20241202 | 191900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20241202 | 191800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20241202 | 191700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20241202 | 191600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20241202 | 191500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20241202 | 191400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20241202 | 191300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20241202 | 191200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20241202 | 191100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20241202 | 191000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20241202 | 190900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20241202 | 190800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20241202 | 190700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20241202 | 190600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20241202 | 190500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20241202 | 190400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20241202 | 190300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20241202 | 190200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20241202 | 190100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20241202 | 190000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20241202 | 185900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20241202 | 185800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20241202 | 185700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20241202 | 185600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20241202 | 185500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20241202 | 185400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20241202 | 185300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20241202 | 185200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 183 | 20241202 | 185100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20241202 | 185000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20241202 | 184900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20241202 | 184800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20241202 | 184700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20241202 | 184600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20241202 | 184500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20241202 | 184400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20241202 | 184300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20241202 | 184200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20241202 | 184100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20241202 | 184000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20241202 | 183900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20241202 | 183800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20241202 | 183700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20241202 | 183600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20241202 | 183500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20241202 | 183400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20241202 | 183300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20241202 | 183200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20241202 | 183100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20241202 | 183000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20241202 | 182900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20241202 | 182800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20241202 | 182700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20241202 | 182600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20241202 | 182500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20241202 | 182400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20241202 | 182300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20241202 | 182200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 213 | 20241202 | 182100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20241202 | 182000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20241202 | 181900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20241202 | 181800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20241202 | 181700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20241202 | 181600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20241202 | 181500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20241202 | 181400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20241202 | 181300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20241202 | 181200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20241202 | 181100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20241202 | 181000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20241202 | 180900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20241202 | 180800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20241202 | 180700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20241202 | 180600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20241202 | 180500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20241202 | 180400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20241202 | 180300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20241202 | 180200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20241202 | 180100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20241202 | 180000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20241202 | 175900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20241202 | 175800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20241202 | 175700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20241202 | 175600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20241202 | 175500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20241202 | 175400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20241202 | 175300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20241202 | 175200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 243 | 20241202 | 175100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20241202 | 175000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20241202 | 174900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20241202 | 174800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20241202 | 174700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20241202 | 174600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20241202 | 174500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20241202 | 174400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20241202 | 174300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20241202 | 174200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20241202 | 174100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20241202 | 174000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20241202 | 173900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20241202 | 173800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20241202 | 173700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20241202 | 173600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20241202 | 173500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20241202 | 173400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20241202 | 173300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20241202 | 173200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20241202 | 173100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20241202 | 173000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20241202 | 172900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20241202 | 172800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20241202 | 172700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20241202 | 172600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20241202 | 172500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20241202 | 172400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20241202 | 172300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20241202 | 172200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 273 | 20241202 | 172100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20241202 | 172000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20241202 | 171900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20241202 | 171800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20241202 | 171700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20241202 | 171600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20241202 | 171500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20241202 | 171400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20241202 | 171300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20241202 | 171200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20241202 | 171100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20241202 | 171000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20241202 | 170900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20241202 | 170800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20241202 | 170700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20241202 | 170600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20241202 | 170500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20241202 | 170400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20241202 | 170300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20241202 | 170200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20241202 | 170100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20241202 | 170000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20241202 | 165900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20241202 | 165800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20241202 | 165700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20241202 | 165600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20241202 | 165500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20241202 | 165400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20241202 | 165300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20241202 | 165200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 303 | 20241202 | 165100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20241202 | 165000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20241202 | 164900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20241202 | 164800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20241202 | 164700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20241202 | 164600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241202 | 164500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20241202 | 164400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20241202 | 164300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20241202 | 164200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20241202 | 164100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20241202 | 164000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20241202 | 163900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20241202 | 163800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20241202 | 163700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20241202 | 163600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20241202 | 163500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20241202 | 163400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20241202 | 163300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20241202 | 163200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20241202 | 163100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20241202 | 163000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20241202 | 162900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20241202 | 162800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20241202 | 162700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20241202 | 162600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20241202 | 162500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20241202 | 162400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20241202 | 162300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20241202 | 162200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 333 | 20241202 | 162100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20241202 | 162000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20241202 | 161900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20241202 | 161800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20241202 | 161700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20241202 | 161600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20241202 | 161500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20241202 | 161400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20241202 | 161300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20241202 | 161200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20241202 | 161100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20241202 | 161000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20241202 | 160900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20241202 | 160800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20241202 | 160700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20241202 | 160600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20241202 | 160500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20241202 | 160400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20241202 | 160300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20241202 | 160200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20241202 | 160100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20241202 | 160000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20241202 | 155900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20241202 | 155800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20241202 | 155700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20241202 | 155600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20241202 | 155500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20241202 | 155400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20241202 | 155300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 362 | 20241202 | 155200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 363 | 20241202 | 155100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 364 | 20241202 | 155000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 365 | 20241202 | 154900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 366 | 20241202 | 154800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 367 | 20241202 | 154700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 368 | 20241202 | 154600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 369 | 20241202 | 154500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20241202 | 154400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20241202 | 154300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 372 | 20241202 | 154200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 373 | 20241202 | 154100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 374 | 20241202 | 154000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 375 | 20241202 | 153900 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 376 | 20241202 | 153800 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20241202 | 153700 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 378 | 20241202 | 153600 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 379 | 20241202 | 153500 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 380 | 20241202 | 153400 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 381 | 20241202 | 153300 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 382 | 20241202 | 153200 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 383 | 20241202 | 153100 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 384 | 20241202 | 153000 | 18734986720 | 12230 | 12230 | 12230 | 12230 | 31838 |
| 385 | 20241202 | 152900 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 386 | 20241202 | 152800 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 387 | 20241202 | 152700 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 388 | 20241202 | 152600 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 389 | 20241202 | 152500 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 390 | 20241202 | 152400 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 391 | 20241202 | 152300 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 392 | 20241202 | 152200 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 393 | 20241202 | 152100 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 394 | 20241202 | 152000 | 18345607980 | 12260 | 12260 | 12260 | 12260 | 0 |
| 395 | 20241202 | 151900 | 18345607980 | 12260 | 12270 | 12300 | 12260 | 10477 |
| 396 | 20241202 | 151800 | 18216955960 | 12280 | 12280 | 12290 | 12270 | 7050 |
| 397 | 20241202 | 151700 | 18130399880 | 12290 | 12340 | 12340 | 12280 | 17986 |
| 398 | 20241202 | 151600 | 17908925770 | 12350 | 12350 | 12360 | 12340 | 3833 |
| 399 | 20241202 | 151500 | 17861600630 | 12350 | 12400 | 12400 | 12350 | 9068 |
| 400 | 20241202 | 151400 | 17749433820 | 12400 | 12420 | 12420 | 12380 | 4016 |
| 401 | 20241202 | 151300 | 17699652190 | 12400 | 12400 | 12450 | 12400 | 1931 |
| 402 | 20241202 | 151200 | 17675701090 | 12400 | 12400 | 12400 | 12390 | 5136 |
| 403 | 20241202 | 151100 | 17612040710 | 12400 | 12400 | 12400 | 12380 | 3559 |
| 404 | 20241202 | 151000 | 17567943650 | 12400 | 12400 | 12400 | 12370 | 3254 |
| 405 | 20241202 | 150900 | 17527647850 | 12390 | 12430 | 12440 | 12380 | 4530 |
| 406 | 20241202 | 150800 | 17471461220 | 12410 | 12440 | 12460 | 12410 | 4157 |
| 407 | 20241202 | 150700 | 17419790580 | 12440 | 12530 | 12530 | 12440 | 7726 |
| 408 | 20241202 | 150600 | 17323242450 | 12540 | 12540 | 12560 | 12530 | 979 |
| 409 | 20241202 | 150500 | 17310964890 | 12550 | 12560 | 12580 | 12550 | 2263 |
| 410 | 20241202 | 150400 | 17282552790 | 12560 | 12550 | 12590 | 12550 | 732 |
| 411 | 20241202 | 150300 | 17273357350 | 12550 | 12550 | 12560 | 12540 | 1916 |
| 412 | 20241202 | 150200 | 17249315220 | 12560 | 12540 | 12560 | 12530 | 1023 |
| 413 | 20241202 | 150100 | 17236480860 | 12530 | 12550 | 12550 | 12530 | 1068 |
| 414 | 20241202 | 150000 | 17223082450 | 12550 | 12570 | 12570 | 12530 | 3714 |
| 415 | 20241202 | 145900 | 17176478180 | 12570 | 12600 | 12600 | 12560 | 962 |
| 416 | 20241202 | 145800 | 17164365720 | 12600 | 12560 | 12610 | 12540 | 5966 |
| 417 | 20241202 | 145700 | 17089419150 | 12570 | 12540 | 12590 | 12540 | 551 |
| 418 | 20241202 | 145600 | 17082501040 | 12540 | 12550 | 12550 | 12530 | 850 |
| 419 | 20241202 | 145500 | 17071848890 | 12530 | 12570 | 12570 | 12530 | 3051 |
| 420 | 20241202 | 145400 | 17033563790 | 12570 | 12580 | 12590 | 12560 | 2415 |
| 421 | 20241202 | 145300 | 17003199580 | 12590 | 12600 | 12600 | 12570 | 1465 |
| 422 | 20241202 | 145200 | 16984772880 | 12580 | 12610 | 12610 | 12580 | 3295 |
| 423 | 20241202 | 145100 | 16943318530 | 12600 | 12640 | 12640 | 12600 | 2581 |
| 424 | 20241202 | 145000 | 16910732640 | 12640 | 12620 | 12640 | 12610 | 691 |
| 425 | 20241202 | 144900 | 16902006560 | 12640 | 12640 | 12650 | 12640 | 1009 |
| 426 | 20241202 | 144800 | 16889251650 | 12650 | 12580 | 12650 | 12570 | 3980 |
| 427 | 20241202 | 144700 | 16839054290 | 12580 | 12590 | 12600 | 12570 | 4419 |
| 428 | 20241202 | 144600 | 16783424910 | 12600 | 12600 | 12610 | 12590 | 3807 |
| 429 | 20241202 | 144500 | 16735468190 | 12600 | 12590 | 12600 | 12590 | 856 |
| 430 | 20241202 | 144400 | 16724689920 | 12600 | 12570 | 12600 | 12550 | 1714 |
| 431 | 20241202 | 144300 | 16703135290 | 12570 | 12570 | 12570 | 12550 | 437 |
| 432 | 20241202 | 144200 | 16697648900 | 12570 | 12550 | 12570 | 12540 | 581 |
| 433 | 20241202 | 144100 | 16690357670 | 12570 | 12570 | 12580 | 12540 | 981 |
| 434 | 20241202 | 144000 | 16678043190 | 12570 | 12590 | 12590 | 12560 | 425 |
| 435 | 20241202 | 143900 | 16672701220 | 12560 | 12560 | 12610 | 12550 | 612 |
| 436 | 20241202 | 143800 | 16665013000 | 12560 | 12600 | 12610 | 12560 | 1209 |
| 437 | 20241202 | 143700 | 16649793810 | 12610 | 12620 | 12630 | 12600 | 233 |
| 438 | 20241202 | 143600 | 16646856520 | 12630 | 12590 | 12630 | 12570 | 1608 |
| 439 | 20241202 | 143500 | 16626611780 | 12650 | 12560 | 12650 | 12540 | 6295 |
| 440 | 20241202 | 143400 | 16547560460 | 12560 | 12630 | 12630 | 12560 | 6909 |
| 441 | 20241202 | 143300 | 16460510620 | 12630 | 12650 | 12650 | 12620 | 1997 |
| 442 | 20241202 | 143200 | 16435283250 | 12650 | 12660 | 12660 | 12650 | 520 |
| 443 | 20241202 | 143100 | 16428702920 | 12660 | 12630 | 12660 | 12630 | 2959 |
| 444 | 20241202 | 143000 | 16391298590 | 12640 | 12660 | 12670 | 12630 | 2457 |
| 445 | 20241202 | 142900 | 16360219510 | 12660 | 12680 | 12690 | 12660 | 820 |
| 446 | 20241202 | 142800 | 16349825450 | 12690 | 12690 | 12700 | 12680 | 868 |
| 447 | 20241202 | 142700 | 16338813250 | 12690 | 12700 | 12700 | 12690 | 2079 |
| 448 | 20241202 | 142600 | 16312416730 | 12700 | 12690 | 12720 | 12690 | 790 |
| 449 | 20241202 | 142500 | 16302382290 | 12700 | 12670 | 12700 | 12660 | 1273 |
| 450 | 20241202 | 142400 | 16286235750 | 12670 | 12720 | 12720 | 12660 | 1711 |
| 451 | 20241202 | 142300 | 16264547920 | 12720 | 12710 | 12740 | 12710 | 3944 |
| 452 | 20241202 | 142200 | 16214343680 | 12720 | 12690 | 12720 | 12680 | 2463 |
| 453 | 20241202 | 142100 | 16183062250 | 12690 | 12700 | 12710 | 12690 | 1311 |
| 454 | 20241202 | 142000 | 16166415060 | 12700 | 12650 | 12700 | 12650 | 963 |
| 455 | 20241202 | 141900 | 16154214340 | 12650 | 12630 | 12670 | 12630 | 821 |
| 456 | 20241202 | 141800 | 16143829740 | 12670 | 12700 | 12710 | 12630 | 2856 |
| 457 | 20241202 | 141700 | 16107700740 | 12710 | 12720 | 12730 | 12700 | 1183 |
| 458 | 20241202 | 141600 | 16092657900 | 12720 | 12690 | 12720 | 12680 | 2060 |
| 459 | 20241202 | 141500 | 16066489300 | 12680 | 12690 | 12690 | 12670 | 1469 |
| 460 | 20241202 | 141400 | 16047861210 | 12690 | 12650 | 12690 | 12640 | 2792 |
| 461 | 20241202 | 141300 | 16012480650 | 12640 | 12630 | 12640 | 12630 | 878 |
| 462 | 20241202 | 141200 | 16001384120 | 12630 | 12640 | 12660 | 12630 | 1198 |
| 463 | 20241202 | 141100 | 15986236190 | 12640 | 12650 | 12660 | 12640 | 1301 |
| 464 | 20241202 | 141000 | 15969774670 | 12660 | 12660 | 12660 | 12640 | 407 |
| 465 | 20241202 | 140900 | 15964628260 | 12660 | 12630 | 12660 | 12630 | 2310 |
| 466 | 20241202 | 140800 | 15935451420 | 12640 | 12670 | 12680 | 12640 | 2072 |
| 467 | 20241202 | 140700 | 15909245350 | 12670 | 12650 | 12670 | 12650 | 283 |
| 468 | 20241202 | 140600 | 15905663610 | 12660 | 12670 | 12680 | 12660 | 641 |
| 469 | 20241202 | 140500 | 15897541710 | 12680 | 12680 | 12680 | 12640 | 879 |
| 470 | 20241202 | 140400 | 15886409240 | 12670 | 12660 | 12680 | 12640 | 1980 |
| 471 | 20241202 | 140300 | 15861336760 | 12660 | 12660 | 12670 | 12640 | 1626 |
| 472 | 20241202 | 140200 | 15840756860 | 12660 | 12660 | 12660 | 12620 | 478 |
| 473 | 20241202 | 140100 | 15834719860 | 12660 | 12670 | 12670 | 12630 | 1700 |
| 474 | 20241202 | 140000 | 15813229600 | 12670 | 12680 | 12690 | 12630 | 2029 |
| 475 | 20241202 | 135900 | 15787565630 | 12680 | 12710 | 12720 | 12610 | 7229 |
| 476 | 20241202 | 135800 | 15696037920 | 12720 | 12740 | 12750 | 12650 | 5374 |
| 477 | 20241202 | 135700 | 15627796140 | 12740 | 12750 | 12750 | 12650 | 8230 |
| 478 | 20241202 | 135600 | 15523166270 | 12740 | 12600 | 12740 | 12600 | 11494 |
| 479 | 20241202 | 135500 | 15377492830 | 12600 | 12600 | 12610 | 12600 | 735 |
| 480 | 20241202 | 135400 | 15368231780 | 12600 | 12630 | 12630 | 12600 | 1289 |
| 481 | 20241202 | 135300 | 15351978670 | 12630 | 12600 | 12630 | 12600 | 3345 |
| 482 | 20241202 | 135200 | 15309771800 | 12600 | 12600 | 12610 | 12590 | 360 |
| 483 | 20241202 | 135100 | 15305237760 | 12620 | 12600 | 12620 | 12590 | 1495 |
| 484 | 20241202 | 135000 | 15286400330 | 12600 | 12600 | 12610 | 12600 | 665 |
| 485 | 20241202 | 134900 | 15278019820 | 12610 | 12610 | 12610 | 12600 | 305 |
| 486 | 20241202 | 134800 | 15274174430 | 12610 | 12600 | 12620 | 12590 | 944 |
| 487 | 20241202 | 134700 | 15262277580 | 12600 | 12620 | 12620 | 12590 | 370 |
| 488 | 20241202 | 134600 | 15257619070 | 12610 | 12570 | 12610 | 12570 | 741 |
| 489 | 20241202 | 134500 | 15248290510 | 12580 | 12590 | 12590 | 12570 | 727 |
| 490 | 20241202 | 134400 | 15239142910 | 12600 | 12600 | 12630 | 12600 | 1459 |
| 491 | 20241202 | 134300 | 15220753070 | 12600 | 12580 | 12640 | 12580 | 770 |
| 492 | 20241202 | 134200 | 15211047680 | 12590 | 12590 | 12590 | 12580 | 215 |
| 493 | 20241202 | 134100 | 15208341420 | 12590 | 12570 | 12600 | 12570 | 762 |
| 494 | 20241202 | 134000 | 15198761120 | 12570 | 12620 | 12620 | 12570 | 602 |
| 495 | 20241202 | 133900 | 15191184030 | 12630 | 12620 | 12630 | 12590 | 3144 |
| 496 | 20241202 | 133800 | 15151562480 | 12620 | 12640 | 12640 | 12620 | 1167 |
| 497 | 20241202 | 133700 | 15136822550 | 12640 | 12630 | 12640 | 12630 | 1430 |
| 498 | 20241202 | 133600 | 15118749390 | 12630 | 12620 | 12630 | 12610 | 259 |
| 499 | 20241202 | 133500 | 15115481330 | 12620 | 12600 | 12630 | 12600 | 404 |
| 500 | 20241202 | 133400 | 15110383280 | 12610 | 12600 | 12610 | 12600 | 212 |
| 501 | 20241202 | 133300 | 15107712050 | 12600 | 12600 | 12610 | 12600 | 481 |
| 502 | 20241202 | 133200 | 15101649880 | 12600 | 12590 | 12600 | 12590 | 632 |
| 503 | 20241202 | 133100 | 15093688870 | 12590 | 12610 | 12620 | 12580 | 1033 |
| 504 | 20241202 | 133000 | 15080657660 | 12620 | 12570 | 12620 | 12570 | 4597 |
| 505 | 20241202 | 132900 | 15022746950 | 12560 | 12580 | 12580 | 12560 | 833 |
| 506 | 20241202 | 132800 | 15012271070 | 12560 | 12540 | 12580 | 12540 | 717 |
| 507 | 20241202 | 132700 | 15003254430 | 12540 | 12550 | 12570 | 12540 | 1119 |
| 508 | 20241202 | 132600 | 14989221510 | 12550 | 12530 | 12570 | 12530 | 518 |
| 509 | 20241202 | 132500 | 14982713650 | 12520 | 12520 | 12520 | 12510 | 214 |
| 510 | 20241202 | 132400 | 14980034820 | 12520 | 12570 | 12580 | 12500 | 9304 |
| 511 | 20241202 | 132300 | 14863561320 | 12570 | 12600 | 12600 | 12560 | 632 |
| 512 | 20241202 | 132200 | 14855616720 | 12600 | 12590 | 12600 | 12570 | 1225 |
| 513 | 20241202 | 132100 | 14840204200 | 12590 | 12590 | 12590 | 12580 | 414 |
| 514 | 20241202 | 132000 | 14834995760 | 12580 | 12580 | 12600 | 12580 | 183 |
| 515 | 20241202 | 131900 | 14832693500 | 12600 | 12580 | 12600 | 12580 | 112 |
| 516 | 20241202 | 131800 | 14831283820 | 12580 | 12580 | 12580 | 12570 | 760 |
| 517 | 20241202 | 131700 | 14821725150 | 12580 | 12590 | 12600 | 12570 | 658 |
| 518 | 20241202 | 131600 | 14813446150 | 12590 | 12620 | 12620 | 12590 | 1531 |
| 519 | 20241202 | 131500 | 14794149050 | 12610 | 12640 | 12640 | 12610 | 333 |
| 520 | 20241202 | 131400 | 14789946080 | 12640 | 12630 | 12640 | 12610 | 1845 |
| 521 | 20241202 | 131300 | 14766650830 | 12630 | 12630 | 12640 | 12630 | 825 |
| 522 | 20241202 | 131200 | 14756230110 | 12620 | 12660 | 12660 | 12620 | 3946 |
| 523 | 20241202 | 131100 | 14706319330 | 12660 | 12600 | 12680 | 12600 | 5161 |
| 524 | 20241202 | 131000 | 14641048740 | 12600 | 12590 | 12600 | 12590 | 567 |
| 525 | 20241202 | 130900 | 14633909450 | 12590 | 12570 | 12600 | 12570 | 1458 |
| 526 | 20241202 | 130800 | 14615546220 | 12570 | 12560 | 12570 | 12560 | 97 |
| 527 | 20241202 | 130700 | 14614327340 | 12560 | 12550 | 12570 | 12550 | 384 |
| 528 | 20241202 | 130600 | 14609505080 | 12550 | 12550 | 12550 | 12540 | 443 |
| 529 | 20241202 | 130500 | 14603947420 | 12560 | 12580 | 12580 | 12550 | 1300 |
| 530 | 20241202 | 130400 | 14587621720 | 12580 | 12570 | 12590 | 12560 | 913 |
| 531 | 20241202 | 130300 | 14576136540 | 12570 | 12560 | 12570 | 12550 | 1646 |
| 532 | 20241202 | 130200 | 14555455970 | 12550 | 12550 | 12550 | 12540 | 487 |
| 533 | 20241202 | 130100 | 14549345430 | 12540 | 12530 | 12540 | 12520 | 1008 |
| 534 | 20241202 | 130000 | 14536710160 | 12530 | 12520 | 12530 | 12520 | 453 |
| 535 | 20241202 | 125900 | 14531038170 | 12520 | 12520 | 12520 | 12520 | 562 |
| 536 | 20241202 | 125800 | 14524001930 | 12520 | 12520 | 12520 | 12500 | 1396 |
| 537 | 20241202 | 125700 | 14506546570 | 12510 | 12500 | 12510 | 12500 | 712 |
| 538 | 20241202 | 125600 | 14497639460 | 12510 | 12510 | 12510 | 12500 | 148 |
| 539 | 20241202 | 125500 | 14495788390 | 12510 | 12510 | 12520 | 12510 | 670 |
| 540 | 20241202 | 125400 | 14487405940 | 12520 | 12480 | 12520 | 12480 | 1631 |
| 541 | 20241202 | 125300 | 14467013770 | 12480 | 12500 | 12500 | 12470 | 1986 |
| 542 | 20241202 | 125200 | 14442229010 | 12500 | 12470 | 12500 | 12470 | 386 |
| 543 | 20241202 | 125100 | 14437412320 | 12470 | 12450 | 12530 | 12450 | 2522 |
| 544 | 20241202 | 125000 | 14406007070 | 12450 | 12480 | 12490 | 12450 | 2945 |
| 545 | 20241202 | 124900 | 14369303290 | 12470 | 12510 | 12520 | 12470 | 4232 |
| 546 | 20241202 | 124800 | 14316449510 | 12520 | 12510 | 12520 | 12510 | 671 |
| 547 | 20241202 | 124700 | 14308049090 | 12500 | 12500 | 12520 | 12490 | 1648 |
| 548 | 20241202 | 124600 | 14287458940 | 12490 | 12510 | 12510 | 12490 | 1318 |
| 549 | 20241202 | 124500 | 14270992890 | 12520 | 12500 | 12520 | 12490 | 248 |
| 550 | 20241202 | 124400 | 14267892610 | 12500 | 12520 | 12520 | 12490 | 2679 |
| 551 | 20241202 | 124300 | 14234393720 | 12520 | 12530 | 12530 | 12520 | 330 |
| 552 | 20241202 | 124200 | 14230260570 | 12530 | 12520 | 12530 | 12510 | 471 |
| 553 | 20241202 | 124100 | 14224366580 | 12540 | 12540 | 12540 | 12510 | 414 |
| 554 | 20241202 | 124000 | 14219181780 | 12540 | 12530 | 12540 | 12520 | 347 |
| 555 | 20241202 | 123900 | 14214837040 | 12530 | 12540 | 12540 | 12530 | 677 |
| 556 | 20241202 | 123800 | 14206352660 | 12530 | 12540 | 12570 | 12530 | 1160 |
| 557 | 20241202 | 123700 | 14191793420 | 12540 | 12540 | 12540 | 12530 | 598 |
| 558 | 20241202 | 123600 | 14184294950 | 12540 | 12550 | 12560 | 12530 | 390 |
| 559 | 20241202 | 123500 | 14179403360 | 12550 | 12550 | 12560 | 12540 | 445 |
| 560 | 20241202 | 123400 | 14173819650 | 12560 | 12570 | 12570 | 12540 | 276 |
| 561 | 20241202 | 123300 | 14170351600 | 12570 | 12530 | 12570 | 12530 | 976 |
| 562 | 20241202 | 123200 | 14158112300 | 12540 | 12520 | 12540 | 12520 | 305 |
| 563 | 20241202 | 123100 | 14154292880 | 12510 | 12540 | 12540 | 12510 | 2111 |
| 564 | 20241202 | 123000 | 14127882410 | 12560 | 12570 | 12570 | 12560 | 642 |
| 565 | 20241202 | 122900 | 14119816490 | 12570 | 12550 | 12570 | 12520 | 464 |
| 566 | 20241202 | 122800 | 14113997120 | 12550 | 12550 | 12570 | 12540 | 798 |
| 567 | 20241202 | 122700 | 14103977410 | 12570 | 12550 | 12580 | 12550 | 384 |
| 568 | 20241202 | 122600 | 14099155850 | 12550 | 12580 | 12580 | 12550 | 1036 |
| 569 | 20241202 | 122500 | 14086148020 | 12570 | 12580 | 12580 | 12550 | 596 |
| 570 | 20241202 | 122400 | 14078659570 | 12590 | 12580 | 12600 | 12570 | 751 |
| 571 | 20241202 | 122300 | 14069210400 | 12520 | 12550 | 12590 | 12520 | 800 |
| 572 | 20241202 | 122200 | 14059152380 | 12550 | 12510 | 12570 | 12490 | 897 |
| 573 | 20241202 | 122100 | 14047922790 | 12510 | 12490 | 12520 | 12490 | 914 |
| 574 | 20241202 | 122000 | 14036504140 | 12490 | 12500 | 12520 | 12490 | 735 |
| 575 | 20241202 | 121900 | 14027318030 | 12500 | 12500 | 12500 | 12480 | 1323 |
| 576 | 20241202 | 121800 | 14010791600 | 12490 | 12490 | 12500 | 12470 | 2837 |
| 577 | 20241202 | 121700 | 13975366190 | 12520 | 12530 | 12530 | 12460 | 715 |
| 578 | 20241202 | 121600 | 13966441120 | 12530 | 12450 | 12540 | 12430 | 2148 |
| 579 | 20241202 | 121500 | 13939682530 | 12450 | 12530 | 12540 | 12440 | 7857 |
| 580 | 20241202 | 121400 | 13841533290 | 12540 | 12520 | 12540 | 12520 | 569 |
| 581 | 20241202 | 121300 | 13834404600 | 12520 | 12570 | 12570 | 12520 | 684 |
| 582 | 20241202 | 121200 | 13825833950 | 12570 | 12560 | 12570 | 12540 | 581 |
| 583 | 20241202 | 121100 | 13818542520 | 12530 | 12530 | 12580 | 12510 | 1653 |
| 584 | 20241202 | 121000 | 13797856650 | 12530 | 12600 | 12620 | 12500 | 3790 |
| 585 | 20241202 | 120900 | 13750394560 | 12600 | 12520 | 12620 | 12520 | 1734 |
| 586 | 20241202 | 120800 | 13728646770 | 12530 | 12550 | 12560 | 12530 | 1296 |
| 587 | 20241202 | 120700 | 13712400720 | 12560 | 12570 | 12570 | 12530 | 2030 |
| 588 | 20241202 | 120600 | 13686943760 | 12560 | 12620 | 12620 | 12560 | 966 |
| 589 | 20241202 | 120500 | 13674785750 | 12630 | 12600 | 12650 | 12600 | 984 |
| 590 | 20241202 | 120400 | 13662360110 | 12600 | 12580 | 12600 | 12520 | 3463 |
| 591 | 20241202 | 120300 | 13618935470 | 12580 | 12640 | 12640 | 12580 | 1220 |
| 592 | 20241202 | 120200 | 13603554010 | 12640 | 12610 | 12650 | 12610 | 1653 |
| 593 | 20241202 | 120100 | 13582663320 | 12610 | 12600 | 12640 | 12590 | 1181 |
| 594 | 20241202 | 120000 | 13567763450 | 12600 | 12600 | 12640 | 12590 | 2850 |
| 595 | 20241202 | 115900 | 13531815970 | 12600 | 12660 | 12670 | 12600 | 3067 |
| 596 | 20241202 | 115800 | 13493085780 | 12660 | 12720 | 12720 | 12650 | 3084 |
| 597 | 20241202 | 115700 | 13453994800 | 12710 | 12650 | 12710 | 12650 | 3105 |
| 598 | 20241202 | 115600 | 13414603760 | 12650 | 12650 | 12650 | 12610 | 2114 |
| 599 | 20241202 | 115500 | 13387883530 | 12650 | 12680 | 12680 | 12630 | 3497 |
| 600 | 20241202 | 115400 | 13343639550 | 12680 | 12670 | 12680 | 12630 | 3942 |
| 601 | 20241202 | 115300 | 13293752010 | 12670 | 12600 | 12700 | 12600 | 5997 |
| 602 | 20241202 | 115200 | 13217885200 | 12600 | 12640 | 12760 | 12540 | 28407 |
| 603 | 20241202 | 115100 | 12859461560 | 12630 | 12950 | 13030 | 12630 | 41246 |
| 604 | 20241202 | 115000 | 12331201600 | 12950 | 12490 | 13100 | 12490 | 73454 |
| 605 | 20241202 | 114900 | 11385519800 | 12490 | 12460 | 12510 | 12460 | 1504 |
| 606 | 20241202 | 114800 | 11366737760 | 12460 | 12470 | 12470 | 12460 | 1473 |
| 607 | 20241202 | 114700 | 11348379210 | 12470 | 12480 | 12480 | 12470 | 1364 |
| 608 | 20241202 | 114600 | 11331369960 | 12470 | 12480 | 12480 | 12460 | 2292 |
| 609 | 20241202 | 114500 | 11302773970 | 12480 | 12480 | 12480 | 12480 | 396 |
| 610 | 20241202 | 114400 | 11297831890 | 12490 | 12470 | 12490 | 12470 | 888 |
| 611 | 20241202 | 114300 | 11286753850 | 12480 | 12460 | 12480 | 12450 | 307 |
| 612 | 20241202 | 114200 | 11282926920 | 12450 | 12460 | 12460 | 12450 | 184 |
| 613 | 20241202 | 114100 | 11280635650 | 12450 | 12450 | 12460 | 12450 | 1314 |
| 614 | 20241202 | 114000 | 11264268440 | 12450 | 12480 | 12500 | 12450 | 469 |
| 615 | 20241202 | 113900 | 11258419630 | 12460 | 12500 | 12500 | 12450 | 1754 |
| 616 | 20241202 | 113800 | 11236540960 | 12500 | 12520 | 12530 | 12500 | 2307 |
| 617 | 20241202 | 113700 | 11207686040 | 12520 | 12530 | 12530 | 12520 | 79 |
| 618 | 20241202 | 113600 | 11206696470 | 12530 | 12530 | 12530 | 12520 | 511 |
| 619 | 20241202 | 113500 | 11200295590 | 12520 | 12510 | 12530 | 12510 | 992 |
| 620 | 20241202 | 113400 | 11187880450 | 12510 | 12510 | 12510 | 12500 | 391 |
| 621 | 20241202 | 113300 | 11182990370 | 12500 | 12510 | 12510 | 12500 | 217 |
| 622 | 20241202 | 113200 | 11180276320 | 12520 | 12510 | 12520 | 12490 | 530 |
| 623 | 20241202 | 113100 | 11173648670 | 12520 | 12520 | 12530 | 12520 | 1457 |
| 624 | 20241202 | 113000 | 11155401850 | 12520 | 12500 | 12540 | 12490 | 626 |
| 625 | 20241202 | 112900 | 11147567890 | 12500 | 12480 | 12500 | 12480 | 515 |
| 626 | 20241202 | 112800 | 11141132990 | 12480 | 12470 | 12490 | 12470 | 523 |
| 627 | 20241202 | 112700 | 11134601350 | 12470 | 12510 | 12520 | 12470 | 4055 |
| 628 | 20241202 | 112600 | 11083874060 | 12510 | 12430 | 12510 | 12420 | 1934 |
| 629 | 20241202 | 112500 | 11059777910 | 12430 | 12440 | 12480 | 12430 | 680 |
| 630 | 20241202 | 112400 | 11051319420 | 12440 | 12430 | 12440 | 12430 | 153 |
| 631 | 20241202 | 112300 | 11049416310 | 12420 | 12420 | 12440 | 12420 | 1648 |
| 632 | 20241202 | 112200 | 11028933990 | 12430 | 12410 | 12440 | 12400 | 953 |
| 633 | 20241202 | 112100 | 11017095020 | 12410 | 12430 | 12450 | 12390 | 3956 |
| 634 | 20241202 | 112000 | 10967985970 | 12440 | 12460 | 12460 | 12430 | 2199 |
| 635 | 20241202 | 111900 | 10940618810 | 12460 | 12440 | 12470 | 12440 | 2091 |
| 636 | 20241202 | 111800 | 10914591790 | 12440 | 12380 | 12460 | 12380 | 917 |
| 637 | 20241202 | 111700 | 10903183340 | 12380 | 12370 | 12400 | 12350 | 2547 |
| 638 | 20241202 | 111600 | 10871639270 | 12350 | 12350 | 12360 | 12340 | 1720 |
| 639 | 20241202 | 111500 | 10850389280 | 12360 | 12350 | 12360 | 12350 | 267 |
| 640 | 20241202 | 111400 | 10847091650 | 12350 | 12360 | 12360 | 12350 | 1659 |
| 641 | 20241202 | 111300 | 10826598800 | 12350 | 12370 | 12370 | 12350 | 523 |
| 642 | 20241202 | 111200 | 10820134500 | 12360 | 12360 | 12370 | 12350 | 510 |
| 643 | 20241202 | 111100 | 10813832650 | 12350 | 12380 | 12390 | 12350 | 2602 |
| 644 | 20241202 | 111000 | 10781657900 | 12370 | 12370 | 12380 | 12370 | 846 |
| 645 | 20241202 | 110900 | 10771186510 | 12370 | 12380 | 12380 | 12370 | 596 |
| 646 | 20241202 | 110800 | 10763808120 | 12380 | 12380 | 12390 | 12380 | 1885 |
| 647 | 20241202 | 110700 | 10740460460 | 12380 | 12380 | 12390 | 12380 | 619 |
| 648 | 20241202 | 110600 | 10732796980 | 12380 | 12380 | 12390 | 12360 | 1370 |
| 649 | 20241202 | 110500 | 10715843710 | 12390 | 12390 | 12390 | 12380 | 1093 |
| 650 | 20241202 | 110400 | 10702307340 | 12390 | 12410 | 12410 | 12390 | 1556 |
| 651 | 20241202 | 110300 | 10683019970 | 12400 | 12410 | 12410 | 12390 | 1772 |
| 652 | 20241202 | 110200 | 10661045660 | 12420 | 12440 | 12440 | 12420 | 1121 |
| 653 | 20241202 | 110100 | 10647115230 | 12430 | 12430 | 12440 | 12430 | 347 |
| 654 | 20241202 | 110000 | 10642801180 | 12430 | 12380 | 12430 | 12380 | 1382 |
| 655 | 20241202 | 105900 | 10625648350 | 12380 | 12430 | 12430 | 12370 | 5004 |
| 656 | 20241202 | 105800 | 10563666020 | 12430 | 12450 | 12450 | 12420 | 1461 |
| 657 | 20241202 | 105700 | 10545505480 | 12450 | 12470 | 12480 | 12430 | 5548 |
| 658 | 20241202 | 105600 | 10476422110 | 12470 | 12470 | 12480 | 12460 | 678 |
| 659 | 20241202 | 105500 | 10467971010 | 12460 | 12480 | 12480 | 12450 | 51 |
| 660 | 20241202 | 105400 | 10467335290 | 12480 | 12400 | 12480 | 12380 | 4061 |
| 661 | 20241202 | 105300 | 10416879020 | 12400 | 12460 | 12460 | 12400 | 5570 |
| 662 | 20241202 | 105200 | 10347674940 | 12460 | 12490 | 12490 | 12460 | 495 |
| 663 | 20241202 | 105100 | 10341502490 | 12490 | 12510 | 12520 | 12490 | 1921 |
| 664 | 20241202 | 105000 | 10317477130 | 12510 | 12540 | 12540 | 12510 | 2622 |
| 665 | 20241202 | 104900 | 10284648600 | 12540 | 12600 | 12600 | 12520 | 1773 |
| 666 | 20241202 | 104800 | 10262417170 | 12610 | 12640 | 12650 | 12540 | 3370 |
| 667 | 20241202 | 104700 | 10219965430 | 12630 | 12670 | 12670 | 12630 | 2383 |
| 668 | 20241202 | 104600 | 10189810270 | 12650 | 12610 | 12660 | 12610 | 2765 |
| 669 | 20241202 | 104500 | 10154868740 | 12610 | 12600 | 12610 | 12570 | 2798 |
| 670 | 20241202 | 104400 | 10119611140 | 12600 | 12560 | 12610 | 12560 | 1393 |
| 671 | 20241202 | 104300 | 10102080780 | 12530 | 12610 | 12610 | 12530 | 5697 |
| 672 | 20241202 | 104200 | 10030429580 | 12610 | 12590 | 12640 | 12580 | 4613 |
| 673 | 20241202 | 104100 | 9972333790 | 12590 | 12630 | 12670 | 12590 | 7927 |
| 674 | 20241202 | 104000 | 9872291690 | 12630 | 12580 | 12680 | 12560 | 6782 |
| 675 | 20241202 | 103900 | 9786856600 | 12580 | 12720 | 12800 | 12500 | 9904 |
| 676 | 20241202 | 103800 | 9662080400 | 12800 | 12750 | 12830 | 12580 | 15376 |
| 677 | 20241202 | 103700 | 9467217970 | 12750 | 12410 | 12820 | 12410 | 23197 |
| 678 | 20241202 | 103600 | 9174430190 | 12400 | 12370 | 12410 | 12370 | 2104 |
| 679 | 20241202 | 103500 | 9148376400 | 12370 | 12360 | 12370 | 12360 | 389 |
| 680 | 20241202 | 103400 | 9143567120 | 12370 | 12390 | 12390 | 12360 | 909 |
| 681 | 20241202 | 103300 | 9132312270 | 12390 | 12380 | 12390 | 12380 | 1184 |
| 682 | 20241202 | 103200 | 9117647060 | 12380 | 12380 | 12390 | 12370 | 703 |
| 683 | 20241202 | 103100 | 9108944590 | 12380 | 12390 | 12390 | 12340 | 1035 |
| 684 | 20241202 | 103000 | 9096151940 | 12390 | 12390 | 12390 | 12330 | 3210 |
| 685 | 20241202 | 102900 | 9056410190 | 12380 | 12420 | 12440 | 12360 | 6011 |
| 686 | 20241202 | 102800 | 8981891990 | 12410 | 12420 | 12440 | 12390 | 4088 |
| 687 | 20241202 | 102700 | 8931133350 | 12390 | 12400 | 12460 | 12380 | 8069 |
| 688 | 20241202 | 102600 | 8830872470 | 12400 | 12370 | 12400 | 12340 | 4513 |
| 689 | 20241202 | 102500 | 8774998310 | 12370 | 12340 | 12370 | 12310 | 2282 |
| 690 | 20241202 | 102400 | 8746866620 | 12300 | 12340 | 12340 | 12300 | 2737 |
| 691 | 20241202 | 102300 | 8713162010 | 12350 | 12360 | 12370 | 12320 | 2489 |
| 692 | 20241202 | 102200 | 8682422280 | 12350 | 12380 | 12390 | 12350 | 736 |
| 693 | 20241202 | 102100 | 8673320310 | 12380 | 12340 | 12390 | 12340 | 2569 |
| 694 | 20241202 | 102000 | 8641535170 | 12330 | 12320 | 12340 | 12310 | 4548 |
| 695 | 20241202 | 101900 | 8585482130 | 12320 | 12340 | 12350 | 12310 | 986 |
| 696 | 20241202 | 101800 | 8573322220 | 12340 | 12360 | 12390 | 12340 | 3281 |
| 697 | 20241202 | 101700 | 8532733970 | 12360 | 12280 | 12360 | 12270 | 5072 |
| 698 | 20241202 | 101600 | 8470369580 | 12290 | 12320 | 12320 | 12260 | 7769 |
| 699 | 20241202 | 101500 | 8374974600 | 12320 | 12310 | 12330 | 12270 | 7316 |
| 700 | 20241202 | 101400 | 8284992230 | 12310 | 12370 | 12390 | 12300 | 5604 |
| 701 | 20241202 | 101300 | 8215809110 | 12370 | 12400 | 12410 | 12370 | 1795 |
| 702 | 20241202 | 101200 | 8193559010 | 12400 | 12420 | 12430 | 12360 | 1050 |
| 703 | 20241202 | 101100 | 8180528770 | 12420 | 12450 | 12450 | 12310 | 3253 |
| 704 | 20241202 | 101000 | 8140259740 | 12450 | 12460 | 12500 | 12420 | 6821 |
| 705 | 20241202 | 100900 | 8055220280 | 12460 | 12260 | 12460 | 12260 | 12368 |
| 706 | 20241202 | 100800 | 7902842170 | 12260 | 12320 | 12320 | 12230 | 17157 |
| 707 | 20241202 | 100700 | 7692389710 | 12320 | 12410 | 12410 | 12320 | 13221 |
| 708 | 20241202 | 100600 | 7528920830 | 12410 | 12450 | 12450 | 12410 | 4939 |
| 709 | 20241202 | 100500 | 7467544700 | 12450 | 12500 | 12500 | 12450 | 7323 |
| 710 | 20241202 | 100400 | 7376254390 | 12500 | 12500 | 12540 | 12490 | 1869 |
| 711 | 20241202 | 100300 | 7352871000 | 12500 | 12500 | 12530 | 12450 | 4187 |
| 712 | 20241202 | 100200 | 7300623510 | 12530 | 12520 | 12560 | 12510 | 3586 |
| 713 | 20241202 | 100100 | 7255691140 | 12520 | 12470 | 12530 | 12470 | 2397 |
| 714 | 20241202 | 100000 | 7225705120 | 12480 | 12380 | 12480 | 12380 | 4128 |
| 715 | 20241202 | 095900 | 7174449260 | 12350 | 12390 | 12400 | 12310 | 13078 |
| 716 | 20241202 | 095800 | 7012854830 | 12390 | 12480 | 12480 | 12380 | 7546 |
| 717 | 20241202 | 095700 | 6919093040 | 12480 | 12510 | 12510 | 12480 | 1232 |
| 718 | 20241202 | 095600 | 6903704750 | 12510 | 12530 | 12550 | 12470 | 15596 |
| 719 | 20241202 | 095500 | 6708634560 | 12530 | 12610 | 12610 | 12530 | 3242 |
| 720 | 20241202 | 095400 | 6667899050 | 12610 | 12570 | 12620 | 12570 | 816 |
| 721 | 20241202 | 095300 | 6657620810 | 12570 | 12560 | 12570 | 12550 | 1664 |
| 722 | 20241202 | 095200 | 6636722570 | 12540 | 12510 | 12570 | 12510 | 3771 |
| 723 | 20241202 | 095100 | 6589485430 | 12500 | 12570 | 12570 | 12500 | 10404 |
| 724 | 20241202 | 095000 | 6459243530 | 12570 | 12650 | 12690 | 12570 | 7965 |
| 725 | 20241202 | 094900 | 6358623080 | 12650 | 12620 | 12650 | 12610 | 6437 |
| 726 | 20241202 | 094800 | 6277318510 | 12620 | 12560 | 12640 | 12560 | 15967 |
| 727 | 20241202 | 094700 | 6075918360 | 12570 | 12500 | 12570 | 12490 | 4833 |
| 728 | 20241202 | 094600 | 6015353520 | 12490 | 12440 | 12510 | 12440 | 8412 |
| 729 | 20241202 | 094500 | 5910382750 | 12490 | 12450 | 12490 | 12150 | 34198 |
| 730 | 20241202 | 094400 | 5486543010 | 12450 | 12540 | 12550 | 12410 | 18516 |
| 731 | 20241202 | 094300 | 5255164960 | 12540 | 12550 | 12600 | 12530 | 7400 |
| 732 | 20241202 | 094200 | 5162313170 | 12550 | 12650 | 12650 | 12550 | 9072 |
| 733 | 20241202 | 094100 | 5048135920 | 12610 | 12640 | 12680 | 12610 | 6001 |
| 734 | 20241202 | 094000 | 4972252270 | 12640 | 12700 | 12700 | 12610 | 13732 |
| 735 | 20241202 | 093900 | 4798208020 | 12700 | 12590 | 12780 | 12570 | 20363 |
| 736 | 20241202 | 093800 | 4540754900 | 12580 | 12650 | 12690 | 12540 | 14533 |
| 737 | 20241202 | 093700 | 4357256390 | 12650 | 12860 | 12870 | 12650 | 16870 |
| 738 | 20241202 | 093600 | 4141976910 | 12870 | 12880 | 12910 | 12850 | 13658 |
| 739 | 20241202 | 093500 | 3966291330 | 12880 | 12960 | 12960 | 12850 | 8895 |
| 740 | 20241202 | 093400 | 3851466400 | 12960 | 13000 | 13000 | 12950 | 3688 |
| 741 | 20241202 | 093300 | 3803635300 | 13000 | 13010 | 13010 | 12950 | 6069 |
| 742 | 20241202 | 093200 | 3724869180 | 13010 | 13080 | 13080 | 13000 | 11862 |
| 743 | 20241202 | 093100 | 3570436060 | 13080 | 13070 | 13100 | 13050 | 3802 |
| 744 | 20241202 | 093000 | 3520742810 | 13080 | 13110 | 13120 | 13080 | 3524 |
| 745 | 20241202 | 092900 | 3474597290 | 13100 | 13110 | 13120 | 13100 | 2176 |
| 746 | 20241202 | 092800 | 3446086220 | 13100 | 13110 | 13120 | 13100 | 2265 |
| 747 | 20241202 | 092700 | 3416407210 | 13110 | 13150 | 13150 | 13110 | 2727 |
| 748 | 20241202 | 092600 | 3380619430 | 13140 | 13170 | 13170 | 13140 | 1995 |
| 749 | 20241202 | 092500 | 3354385500 | 13170 | 13160 | 13180 | 13150 | 3568 |
| 750 | 20241202 | 092400 | 3307375310 | 13170 | 13120 | 13170 | 13110 | 3183 |
| 751 | 20241202 | 092300 | 3265565870 | 13110 | 13130 | 13130 | 13110 | 1483 |
| 752 | 20241202 | 092200 | 3246115070 | 13130 | 13130 | 13140 | 13110 | 1302 |
| 753 | 20241202 | 092100 | 3229028380 | 13120 | 13140 | 13150 | 13120 | 2104 |
| 754 | 20241202 | 092000 | 3201381270 | 13150 | 13160 | 13180 | 13110 | 3754 |
| 755 | 20241202 | 091900 | 3152051260 | 13170 | 13150 | 13190 | 13140 | 2600 |
| 756 | 20241202 | 091800 | 3117811900 | 13140 | 13040 | 13190 | 13040 | 9471 |
| 757 | 20241202 | 091700 | 2993778780 | 13050 | 13160 | 13160 | 13030 | 10321 |
| 758 | 20241202 | 091600 | 2858651320 | 13160 | 13190 | 13190 | 13160 | 6908 |
| 759 | 20241202 | 091500 | 2767641250 | 13200 | 13230 | 13230 | 13190 | 5594 |
| 760 | 20241202 | 091400 | 2693804270 | 13240 | 13210 | 13240 | 13210 | 1304 |
| 761 | 20241202 | 091300 | 2676565220 | 13210 | 13210 | 13240 | 13190 | 1929 |
| 762 | 20241202 | 091200 | 2651091030 | 13210 | 13190 | 13240 | 13170 | 3869 |
| 763 | 20241202 | 091100 | 2600074740 | 13190 | 13250 | 13250 | 13160 | 7255 |
| 764 | 20241202 | 091000 | 2504357890 | 13250 | 13370 | 13370 | 13220 | 12539 |
| 765 | 20241202 | 090900 | 2337370630 | 13370 | 13370 | 13410 | 13350 | 4212 |
| 766 | 20241202 | 090800 | 2281016730 | 13400 | 13340 | 13410 | 13330 | 5224 |
| 767 | 20241202 | 090700 | 2211181150 | 13340 | 13360 | 13420 | 13330 | 6924 |
| 768 | 20241202 | 090600 | 2118697390 | 13420 | 13350 | 13450 | 13350 | 10122 |
| 769 | 20241202 | 090500 | 1983381820 | 13370 | 13430 | 13430 | 13350 | 13284 |
| 770 | 20241202 | 090400 | 1805494510 | 13440 | 13450 | 13560 | 13420 | 20957 |
| 771 | 20241202 | 090300 | 1523177020 | 13460 | 13400 | 13470 | 13340 | 20279 |
| 772 | 20241202 | 090200 | 1251660880 | 13400 | 13270 | 13470 | 13240 | 27797 |
| 773 | 20241202 | 090100 | 880227640 | 13240 | 13100 | 13270 | 13090 | 14472 |
| 774 | 20241202 | 090000 | 689294080 | 13110 | 13150 | 13210 | 13060 | 52244 |