KissMeData/462980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	4005	3920	4055	3920	592566	2370160800	00	0.00	N	2	120
3	20250217	3885	3850	4030	3815	495580	1925360145	00	0.00	N	2	50
4	20250214	3835	4105	4130	3790	802110	3150589710	00	0.00	N	5	-290
5	20250213	4125	4280	4350	4125	648887	2742018405	00	0.00	N	5	-100
6	20250212	4225	4435	4455	4195	982314	4212037360	00	0.00	N	5	-200
7	20250211	4425	4570	4715	4410	1941677	8810709300	00	0.00	N	5	-145
8	20250210	4570	4315	4800	4280	4993814	22843380500	00	0.00	N	2	280
9	20250207	4290	4320	4580	4265	3467561	15419461625	00	0.00	N	2	10
10	20250206	4280	4275	4445	4210	1710570	7417512205	00	0.00	N	2	10
11	20250205	4270	4310	4740	4145	4948007	21962442025	00	0.00	N	5	-85
12	20250204	4355	6110	6280	4320	12334987	59872940700	00	0.00	N	5	-2645