KissMeData/464680/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214500	72813130	1862	1862	1862	1862	3
3	20240103	214400	72813130	1862	1862	1862	1862	0
4	20240103	214300	72813130	1862	1862	1862	1862	0
5	20240103	214200	72813130	1862	1862	1862	1862	0
6	20240103	214100	72813130	1862	1862	1862	1862	0
7	20240103	214000	72813130	1862	1862	1862	1862	0
8	20240103	213900	72813130	1862	1862	1862	1862	0
9	20240103	213800	72813130	1862	1862	1862	1862	0
10	20240103	213700	72813130	1862	1862	1862	1862	0
11	20240103	213600	72813130	1862	1862	1862	1862	0
12	20240103	213500	72813130	1862	1862	1862	1862	0
13	20240103	213400	72813130	1862	1862	1862	1862	0
14	20240103	213300	72813130	1862	1862	1862	1862	0
15	20240103	213200	72813130	1862	1862	1862	1862	0
16	20240103	213100	72813130	1862	1862	1862	1862	0
17	20240103	213000	72813130	1862	1862	1862	1862	0
18	20240103	212900	72813130	1862	1862	1862	1862	0
19	20240103	212800	72813130	1862	1862	1862	1862	0
20	20240103	212700	72813130	1862	1862	1862	1862	0
21	20240103	212600	72813130	1862	1862	1862	1862	0
22	20240103	212500	72813130	1862	1862	1862	1862	0
23	20240103	212400	72813130	1862	1862	1862	1862	0
24	20240103	212300	72813130	1862	1862	1862	1862	0
25	20240103	212200	72813130	1862	1862	1862	1862	0
26	20240103	212100	72813130	1862	1862	1862	1862	0
27	20240103	212000	72813130	1862	1862	1862	1862	0
28	20240103	211900	72813130	1862	1862	1862	1862	0
29	20240103	211800	72813130	1862	1862	1862	1862	0
30	20240103	211700	72813130	1862	1862	1862	1862	0
31	20240103	211600	72813130	1862	1862	1862	1862	0
32	20240103	211500	72813130	1862	1862	1862	1862	3
33	20240103	211400	72813130	1862	1862	1862	1862	0
34	20240103	211300	72813130	1862	1862	1862	1862	0
35	20240103	211200	72813130	1862	1862	1862	1862	0
36	20240103	211100	72813130	1862	1862	1862	1862	0
37	20240103	211000	72813130	1862	1862	1862	1862	0
38	20240103	210900	72813130	1862	1862	1862	1862	0
39	20240103	210800	72813130	1862	1862	1862	1862	0
40	20240103	210700	72813130	1862	1862	1862	1862	0
41	20240103	210600	72813130	1862	1862	1862	1862	0
42	20240103	210500	72813130	1862	1862	1862	1862	0
43	20240103	210400	72813130	1862	1862	1862	1862	0
44	20240103	210300	72813130	1862	1862	1862	1862	0
45	20240103	210200	72813130	1862	1862	1862	1862	0
46	20240103	210100	72813130	1862	1862	1862	1862	0
47	20240103	210000	72813130	1862	1862	1862	1862	0
48	20240103	205900	72813130	1862	1862	1862	1862	0
49	20240103	205800	72813130	1862	1862	1862	1862	0
50	20240103	205700	72813130	1862	1862	1862	1862	0
51	20240103	205600	72813130	1862	1862	1862	1862	0
52	20240103	205500	72813130	1862	1862	1862	1862	0
53	20240103	205400	72813130	1862	1862	1862	1862	0
54	20240103	205300	72813130	1862	1862	1862	1862	0
55	20240103	205200	72813130	1862	1862	1862	1862	0
56	20240103	205100	72813130	1862	1862	1862	1862	0
57	20240103	205000	72813130	1862	1862	1862	1862	0
58	20240103	204900	72813130	1862	1862	1862	1862	0
59	20240103	204800	72813130	1862	1862	1862	1862	0
60	20240103	204700	72813130	1862	1862	1862	1862	0
61	20240103	204600	72813130	1862	1862	1862	1862	0
62	20240103	204500	72813130	1862	1862	1862	1862	3
63	20240103	204400	72813130	1862	1862	1862	1862	0
64	20240103	204300	72813130	1862	1862	1862	1862	0
65	20240103	204200	72813130	1862	1862	1862	1862	0
66	20240103	204100	72813130	1862	1862	1862	1862	0
67	20240103	204000	72813130	1862	1862	1862	1862	0
68	20240103	203900	72813130	1862	1862	1862	1862	0
69	20240103	203800	72813130	1862	1862	1862	1862	0
70	20240103	203700	72813130	1862	1862	1862	1862	0
71	20240103	203600	72813130	1862	1862	1862	1862	0
72	20240103	203500	72813130	1862	1862	1862	1862	0
73	20240103	203400	72813130	1862	1862	1862	1862	0
74	20240103	203300	72813130	1862	1862	1862	1862	0
75	20240103	203200	72813130	1862	1862	1862	1862	0
76	20240103	203100	72813130	1862	1862	1862	1862	0
77	20240103	203000	72813130	1862	1862	1862	1862	0
78	20240103	202900	72813130	1862	1862	1862	1862	0
79	20240103	202800	72813130	1862	1862	1862	1862	0
80	20240103	202700	72813130	1862	1862	1862	1862	0
81	20240103	202600	72813130	1862	1862	1862	1862	0
82	20240103	202500	72813130	1862	1862	1862	1862	0
83	20240103	202400	72813130	1862	1862	1862	1862	0
84	20240103	202300	72813130	1862	1862	1862	1862	0
85	20240103	202200	72813130	1862	1862	1862	1862	0
86	20240103	202100	72813130	1862	1862	1862	1862	0
87	20240103	202000	72813130	1862	1862	1862	1862	0
88	20240103	201900	72813130	1862	1862	1862	1862	0
89	20240103	201800	72813130	1862	1862	1862	1862	0
90	20240103	201700	72813130	1862	1862	1862	1862	0
91	20240103	201600	72813130	1862	1862	1862	1862	0
92	20240103	201500	72813130	1862	1862	1862	1862	3
93	20240103	201400	72813130	1862	1862	1862	1862	0
94	20240103	201300	72813130	1862	1862	1862	1862	0
95	20240103	201200	72813130	1862	1862	1862	1862	0
96	20240103	201100	72813130	1862	1862	1862	1862	0
97	20240103	201000	72813130	1862	1862	1862	1862	0
98	20240103	200900	72813130	1862	1862	1862	1862	0
99	20240103	200800	72813130	1862	1862	1862	1862	0
100	20240103	200700	72813130	1862	1862	1862	1862	0
101	20240103	200600	72813130	1862	1862	1862	1862	0
102	20240103	200500	72813130	1862	1862	1862	1862	0
103	20240103	200400	72813130	1862	1862	1862	1862	0
104	20240103	200300	72813130	1862	1862	1862	1862	0
105	20240103	200200	72813130	1862	1862	1862	1862	0
106	20240103	200100	72813130	1862	1862	1862	1862	0
107	20240103	200000	72813130	1862	1862	1862	1862	0
108	20240103	195900	72813130	1862	1862	1862	1862	0
109	20240103	195800	72813130	1862	1862	1862	1862	0
110	20240103	195700	72813130	1862	1862	1862	1862	0
111	20240103	195600	72813130	1862	1862	1862	1862	0
112	20240103	195500	72813130	1862	1862	1862	1862	0
113	20240103	195400	72813130	1862	1862	1862	1862	0
114	20240103	195300	72813130	1862	1862	1862	1862	0
115	20240103	195200	72813130	1862	1862	1862	1862	0
116	20240103	195100	72813130	1862	1862	1862	1862	0
117	20240103	195000	72813130	1862	1862	1862	1862	0
118	20240103	194900	72813130	1862	1862	1862	1862	0
119	20240103	194800	72813130	1862	1862	1862	1862	0
120	20240103	194700	72813130	1862	1862	1862	1862	0
121	20240103	194600	72813130	1862	1862	1862	1862	0
122	20240103	194500	72813130	1862	1862	1862	1862	3
123	20240103	194400	72813130	1862	1862	1862	1862	0
124	20240103	194300	72813130	1862	1862	1862	1862	0
125	20240103	194200	72813130	1862	1862	1862	1862	0
126	20240103	194100	72813130	1862	1862	1862	1862	0
127	20240103	194000	72813130	1862	1862	1862	1862	0
128	20240103	193900	72813130	1862	1862	1862	1862	0
129	20240103	193800	72813130	1862	1862	1862	1862	0
130	20240103	193700	72813130	1862	1862	1862	1862	0
131	20240103	193600	72813130	1862	1862	1862	1862	0
132	20240103	193500	72813130	1862	1862	1862	1862	0
133	20240103	193400	72813130	1862	1862	1862	1862	0
134	20240103	193300	72813130	1862	1862	1862	1862	0
135	20240103	193200	72813130	1862	1862	1862	1862	0
136	20240103	193100	72813130	1862	1862	1862	1862	0
137	20240103	193000	72813130	1862	1862	1862	1862	0
138	20240103	192900	72813130	1862	1862	1862	1862	0
139	20240103	192800	72813130	1862	1862	1862	1862	0
140	20240103	192700	72813130	1862	1862	1862	1862	0
141	20240103	192600	72813130	1862	1862	1862	1862	0
142	20240103	192500	72813130	1862	1862	1862	1862	0
143	20240103	192400	72813130	1862	1862	1862	1862	0
144	20240103	192300	72813130	1862	1862	1862	1862	0
145	20240103	192200	72813130	1862	1862	1862	1862	0
146	20240103	192100	72813130	1862	1862	1862	1862	0
147	20240103	192000	72813130	1862	1862	1862	1862	0
148	20240103	191900	72813130	1862	1862	1862	1862	0
149	20240103	191800	72813130	1862	1862	1862	1862	0
150	20240103	191700	72813130	1862	1862	1862	1862	0
151	20240103	191600	72813130	1862	1862	1862	1862	0
152	20240103	191500	72813130	1862	1862	1862	1862	3
153	20240103	191400	72813130	1862	1862	1862	1862	0
154	20240103	191300	72813130	1862	1862	1862	1862	0
155	20240103	191200	72813130	1862	1862	1862	1862	0
156	20240103	191100	72813130	1862	1862	1862	1862	0
157	20240103	191000	72813130	1862	1862	1862	1862	0
158	20240103	190900	72813130	1862	1862	1862	1862	0
159	20240103	190800	72813130	1862	1862	1862	1862	0
160	20240103	190700	72813130	1862	1862	1862	1862	0
161	20240103	190600	72813130	1862	1862	1862	1862	0
162	20240103	190500	72813130	1862	1862	1862	1862	0
163	20240103	190400	72813130	1862	1862	1862	1862	0
164	20240103	190300	72813130	1862	1862	1862	1862	0
165	20240103	190200	72813130	1862	1862	1862	1862	0
166	20240103	190100	72813130	1862	1862	1862	1862	0
167	20240103	190000	72813130	1862	1862	1862	1862	0
168	20240103	185900	72813130	1862	1862	1862	1862	0
169	20240103	185800	72813130	1862	1862	1862	1862	0
170	20240103	185700	72813130	1862	1862	1862	1862	0
171	20240103	185600	72813130	1862	1862	1862	1862	0
172	20240103	185500	72813130	1862	1862	1862	1862	0
173	20240103	185400	72813130	1862	1862	1862	1862	0
174	20240103	185300	72813130	1862	1862	1862	1862	0
175	20240103	185200	72813130	1862	1862	1862	1862	0
176	20240103	185100	72813130	1862	1862	1862	1862	0
177	20240103	185000	72813130	1862	1862	1862	1862	0
178	20240103	184900	72813130	1862	1862	1862	1862	0
179	20240103	184800	72813130	1862	1862	1862	1862	0
180	20240103	184700	72813130	1862	1862	1862	1862	0
181	20240103	184600	72813130	1862	1862	1862	1862	0
182	20240103	184500	72813130	1862	1862	1862	1862	3
183	20240103	184400	72813130	1862	1862	1862	1862	0
184	20240103	184300	72813130	1862	1862	1862	1862	0
185	20240103	184200	72813130	1862	1862	1862	1862	0
186	20240103	184100	72813130	1862	1862	1862	1862	0
187	20240103	184000	72813130	1862	1862	1862	1862	0
188	20240103	183900	72813130	1862	1862	1862	1862	0
189	20240103	183800	72813130	1862	1862	1862	1862	0
190	20240103	183700	72813130	1862	1862	1862	1862	0
191	20240103	183600	72813130	1862	1862	1862	1862	0
192	20240103	183500	72813130	1862	1862	1862	1862	0
193	20240103	183400	72813130	1862	1862	1862	1862	0
194	20240103	183300	72813130	1862	1862	1862	1862	0
195	20240103	183200	72813130	1862	1862	1862	1862	0
196	20240103	183100	72813130	1862	1862	1862	1862	0
197	20240103	183000	72813130	1862	1862	1862	1862	0
198	20240103	182900	72813130	1862	1862	1862	1862	0
199	20240103	182800	72813130	1862	1862	1862	1862	0
200	20240103	182700	72813130	1862	1862	1862	1862	0
201	20240103	182600	72813130	1862	1862	1862	1862	0
202	20240103	182500	72813130	1862	1862	1862	1862	0
203	20240103	182400	72813130	1862	1862	1862	1862	0
204	20240103	182300	72813130	1862	1862	1862	1862	0
205	20240103	182200	72813130	1862	1862	1862	1862	0
206	20240103	182100	72813130	1862	1862	1862	1862	0
207	20240103	182000	72813130	1862	1862	1862	1862	0
208	20240103	181900	72813130	1862	1862	1862	1862	0
209	20240103	181800	72813130	1862	1862	1862	1862	0
210	20240103	181700	72813130	1862	1862	1862	1862	0
211	20240103	181600	72813130	1862	1862	1862	1862	0
212	20240103	181500	72813130	1862	1862	1862	1862	3
213	20240103	181400	72813130	1862	1862	1862	1862	0
214	20240103	181300	72813130	1862	1862	1862	1862	0
215	20240103	181200	72813130	1862	1862	1862	1862	0
216	20240103	181100	72813130	1862	1862	1862	1862	0
217	20240103	181000	72813130	1862	1862	1862	1862	0
218	20240103	180900	72813130	1862	1862	1862	1862	0
219	20240103	180800	72813130	1862	1862	1862	1862	0
220	20240103	180700	72813130	1862	1862	1862	1862	0
221	20240103	180600	72813130	1862	1862	1862	1862	0
222	20240103	180500	72813130	1862	1862	1862	1862	0
223	20240103	180400	72813130	1862	1862	1862	1862	0
224	20240103	180300	72813130	1862	1862	1862	1862	0
225	20240103	180200	72813130	1862	1862	1862	1862	0
226	20240103	180100	72813130	1862	1862	1862	1862	0
227	20240103	180000	72813130	1862	1862	1862	1862	0
228	20240103	175900	72813130	1862	1862	1862	1862	0
229	20240103	175800	72813130	1862	1862	1862	1862	0
230	20240103	175700	72813130	1862	1862	1862	1862	0
231	20240103	175600	72813130	1862	1862	1862	1862	0
232	20240103	175500	72813130	1862	1862	1862	1862	0
233	20240103	175400	72813130	1862	1862	1862	1862	0
234	20240103	175300	72813130	1862	1862	1862	1862	0
235	20240103	175200	72813130	1862	1862	1862	1862	0
236	20240103	175100	72813130	1862	1862	1862	1862	0
237	20240103	175000	72813130	1862	1862	1862	1862	0
238	20240103	174900	72813130	1862	1862	1862	1862	0
239	20240103	174800	72813130	1862	1862	1862	1862	0
240	20240103	174700	72813130	1862	1862	1862	1862	0
241	20240103	174600	72813130	1862	1862	1862	1862	0
242	20240103	174500	72813130	1862	1862	1862	1862	3
243	20240103	174400	72813130	1862	1862	1862	1862	0
244	20240103	174300	72813130	1862	1862	1862	1862	0
245	20240103	174200	72813130	1862	1862	1862	1862	0
246	20240103	174100	72813130	1862	1862	1862	1862	0
247	20240103	174000	72813130	1862	1862	1862	1862	0
248	20240103	173900	72813130	1862	1862	1862	1862	0
249	20240103	173800	72813130	1862	1862	1862	1862	0
250	20240103	173700	72813130	1862	1862	1862	1862	0
251	20240103	173600	72813130	1862	1862	1862	1862	0
252	20240103	173500	72813130	1862	1862	1862	1862	0
253	20240103	173400	72813130	1862	1862	1862	1862	0
254	20240103	173300	72813130	1862	1862	1862	1862	0
255	20240103	173200	72813130	1862	1862	1862	1862	0
256	20240103	173100	72813130	1862	1862	1862	1862	0
257	20240103	173000	72813130	1862	1862	1862	1862	0
258	20240103	172900	72813130	1862	1862	1862	1862	0
259	20240103	172800	72813130	1862	1862	1862	1862	0
260	20240103	172700	72813130	1862	1862	1862	1862	0
261	20240103	172600	72813130	1862	1862	1862	1862	0
262	20240103	172500	72813130	1862	1862	1862	1862	0
263	20240103	172400	72813130	1862	1862	1862	1862	0
264	20240103	172300	72813130	1862	1862	1862	1862	0
265	20240103	172200	72813130	1862	1862	1862	1862	0
266	20240103	172100	72813130	1862	1862	1862	1862	0
267	20240103	172000	72813130	1862	1862	1862	1862	0
268	20240103	171900	72813130	1862	1862	1862	1862	0
269	20240103	171800	72813130	1862	1862	1862	1862	0
270	20240103	171700	72813130	1862	1862	1862	1862	0
271	20240103	171600	72813130	1862	1862	1862	1862	0
272	20240103	171500	72813130	1862	1862	1862	1862	3
273	20240103	171400	72813130	1862	1862	1862	1862	0
274	20240103	171300	72813130	1862	1862	1862	1862	0
275	20240103	171200	72813130	1862	1862	1862	1862	0
276	20240103	171100	72813130	1862	1862	1862	1862	0
277	20240103	171000	72813130	1862	1862	1862	1862	0
278	20240103	170900	72813130	1862	1862	1862	1862	0
279	20240103	170800	72813130	1862	1862	1862	1862	0
280	20240103	170700	72813130	1862	1862	1862	1862	0
281	20240103	170600	72813130	1862	1862	1862	1862	0
282	20240103	170500	72813130	1862	1862	1862	1862	0
283	20240103	170400	72813130	1862	1862	1862	1862	0
284	20240103	170300	72813130	1862	1862	1862	1862	0
285	20240103	170200	72813130	1862	1862	1862	1862	0
286	20240103	170100	72813130	1862	1862	1862	1862	0
287	20240103	170000	72813130	1862	1862	1862	1862	0
288	20240103	165900	72813130	1862	1862	1862	1862	0
289	20240103	165800	72813130	1862	1862	1862	1862	0
290	20240103	165700	72813130	1862	1862	1862	1862	0
291	20240103	165600	72813130	1862	1862	1862	1862	0
292	20240103	165500	72813130	1862	1862	1862	1862	0
293	20240103	165400	72813130	1862	1862	1862	1862	0
294	20240103	165300	72813130	1862	1862	1862	1862	0
295	20240103	165200	72813130	1862	1862	1862	1862	0
296	20240103	165100	72813130	1862	1862	1862	1862	0
297	20240103	165000	72813130	1862	1862	1862	1862	0
298	20240103	164900	72813130	1862	1862	1862	1862	0
299	20240103	164800	72813130	1862	1862	1862	1862	0
300	20240103	164700	72813130	1862	1862	1862	1862	0
301	20240103	164600	72813130	1862	1862	1862	1862	0
302	20240103	164500	72813130	1862	1862	1862	1862	3
303	20240103	164400	72813130	1862	1862	1862	1862	0
304	20240103	164300	72813130	1862	1862	1862	1862	0
305	20240103	164200	72813130	1862	1862	1862	1862	0
306	20240103	164100	72813130	1862	1862	1862	1862	0
307	20240103	164000	72813130	1862	1862	1862	1862	0
308	20240103	163900	72813130	1862	1862	1862	1862	0
309	20240103	163800	72813130	1862	1862	1862	1862	0
310	20240103	163700	72813130	1862	1862	1862	1862	0
311	20240103	163600	72813130	1862	1862	1862	1862	0
312	20240103	163500	72813130	1862	1862	1862	1862	0
313	20240103	163400	72813130	1862	1862	1862	1862	0
314	20240103	163300	72813130	1862	1862	1862	1862	0
315	20240103	163200	72813130	1862	1862	1862	1862	0
316	20240103	163100	72813130	1862	1862	1862	1862	0
317	20240103	163000	72813130	1862	1862	1862	1862	0
318	20240103	162900	72813130	1862	1862	1862	1862	0
319	20240103	162800	72813130	1862	1862	1862	1862	0
320	20240103	162700	72813130	1862	1862	1862	1862	0
321	20240103	162600	72813130	1862	1862	1862	1862	0
322	20240103	162500	72813130	1862	1862	1862	1862	0
323	20240103	162400	72813130	1862	1862	1862	1862	0
324	20240103	162300	72813130	1862	1862	1862	1862	0
325	20240103	162200	72813130	1862	1862	1862	1862	0
326	20240103	162100	72813130	1862	1862	1862	1862	0
327	20240103	162000	72813130	1862	1862	1862	1862	0
328	20240103	161900	72813130	1862	1862	1862	1862	0
329	20240103	161800	72813130	1862	1862	1862	1862	0
330	20240103	161700	72813130	1862	1862	1862	1862	0
331	20240103	161600	72813130	1862	1862	1862	1862	0
332	20240103	161500	72813130	1862	1862	1862	1862	3
333	20240103	161400	72813130	1862	1862	1862	1862	0
334	20240103	161300	72813130	1862	1862	1862	1862	0
335	20240103	161200	72813130	1862	1862	1862	1862	0
336	20240103	161100	72813130	1862	1862	1862	1862	0
337	20240103	161000	72813130	1862	1862	1862	1862	0
338	20240103	160900	72813130	1862	1862	1862	1862	0
339	20240103	160800	72813130	1862	1862	1862	1862	0
340	20240103	160700	72813130	1862	1862	1862	1862	0
341	20240103	160600	72813130	1862	1862	1862	1862	0
342	20240103	160500	72813130	1862	1862	1862	1862	0
343	20240103	160400	72813130	1862	1862	1862	1862	0
344	20240103	160300	72813130	1862	1862	1862	1862	0
345	20240103	160200	72813130	1862	1862	1862	1862	0
346	20240103	160100	72813130	1862	1862	1862	1862	0
347	20240103	160000	72813130	1862	1862	1862	1862	0
348	20240103	155900	72813130	1862	1862	1862	1862	0
349	20240103	155800	72813130	1862	1862	1862	1862	0
350	20240103	155700	72813130	1862	1862	1862	1862	0
351	20240103	155600	72813130	1862	1862	1862	1862	0
352	20240103	155500	72813130	1862	1862	1862	1862	0
353	20240103	155400	72813130	1862	1862	1862	1862	0
354	20240103	155300	72813130	1862	1862	1862	1862	0
355	20240103	155200	72813130	1862	1862	1862	1862	0
356	20240103	155100	72813130	1862	1862	1862	1862	0
357	20240103	155000	72813130	1862	1862	1862	1862	0
358	20240103	154900	72813130	1862	1862	1862	1862	0
359	20240103	154800	72813130	1862	1862	1862	1862	0
360	20240103	154700	72813130	1862	1862	1862	1862	0
361	20240103	154600	72813130	1862	1862	1862	1862	0
362	20240103	154500	72813130	1862	1862	1862	1862	3
363	20240103	154400	72813130	1862	1862	1862	1862	0
364	20240103	154300	72813130	1862	1862	1862	1862	0
365	20240103	154200	72813130	1862	1862	1862	1862	0
366	20240103	154100	72813130	1862	1862	1862	1862	0
367	20240103	154000	72813130	1862	1862	1862	1862	0
368	20240103	153900	72813130	1862	1862	1862	1862	0
369	20240103	153800	72813130	1862	1862	1862	1862	0
370	20240103	153700	72813130	1862	1862	1862	1862	0
371	20240103	153600	72813130	1862	1862	1862	1862	0
372	20240103	153500	72813130	1862	1862	1862	1862	0
373	20240103	153400	72813130	1862	1862	1862	1862	0
374	20240103	153300	72813130	1862	1862	1862	1862	0
375	20240103	153200	72813130	1862	1862	1862	1862	0
376	20240103	153100	72813130	1862	1862	1862	1862	0
377	20240103	153000	72813130	1862	1862	1862	1862	3
378	20240103	152900	72807544	1862	1862	1862	1862	0
379	20240103	152800	72807544	1862	1862	1862	1862	0
380	20240103	152700	72807544	1862	1862	1862	1862	0
381	20240103	152600	72807544	1862	1862	1862	1862	0
382	20240103	152500	72807544	1862	1862	1862	1862	0
383	20240103	152400	72807544	1862	1862	1862	1862	0
384	20240103	152300	72807544	1862	1862	1862	1862	0
385	20240103	152200	72807544	1862	1862	1862	1862	0
386	20240103	152100	72807544	1862	1862	1862	1862	0
387	20240103	152000	72807544	1862	1862	1862	1862	0
388	20240103	151900	72807544	1862	1862	1862	1862	0
389	20240103	151800	72807544	1862	1862	1862	1862	5
390	20240103	151700	72798234	1862	1862	1862	1862	4
391	20240103	151600	72790786	1862	1862	1862	1862	0
392	20240103	151500	72790786	1862	1862	1862	1862	0
393	20240103	151400	72790786	1862	1862	1862	1862	8
394	20240103	151300	72775890	1862	1862	1862	1862	0
395	20240103	151200	72775890	1862	1862	1862	1862	0
396	20240103	151100	72775890	1862	1862	1862	1862	4
397	20240103	151000	72768442	1863	1863	1863	1863	177
398	20240103	150900	72438691	1863	1863	1863	1863	0
399	20240103	150800	72438691	1863	1863	1863	1863	4
400	20240103	150700	72431239	1863	1863	1863	1863	0
401	20240103	150600	72431239	1863	1863	1863	1863	5
402	20240103	150500	72421924	1863	1863	1863	1863	4
403	20240103	150400	72414472	1864	1864	1864	1864	10
404	20240103	150300	72395832	1863	1863	1863	1863	0
405	20240103	150200	72395832	1863	1863	1863	1863	9
406	20240103	150100	72379065	1863	1863	1863	1863	0
407	20240103	150000	72379065	1863	1863	1863	1863	0
408	20240103	145900	72379065	1863	1863	1863	1863	9
409	20240103	145800	72362298	1863	1863	1863	1863	0
410	20240103	145700	72362298	1863	1863	1863	1863	0
411	20240103	145600	72362298	1863	1863	1863	1863	4
412	20240103	145500	72354846	1863	1863	1863	1863	5
413	20240103	145400	72345531	1863	1863	1863	1863	0
414	20240103	145300	72345531	1863	1863	1863	1863	4
415	20240103	145200	72338079	1863	1863	1863	1863	0
416	20240103	145100	72338079	1863	1863	1863	1863	5
417	20240103	145000	72328764	1863	1863	1863	1863	4
418	20240103	144900	72321312	1863	1863	1863	1863	0
419	20240103	144800	72321312	1863	1863	1863	1863	1637
420	20240103	144700	69271581	1863	1863	1863	1863	28
421	20240103	144600	69219417	1863	1863	1863	1863	0
422	20240103	144500	69219417	1863	1863	1863	1863	0
423	20240103	144400	69219417	1863	1863	1863	1863	9
424	20240103	144300	69202650	1864	1864	1864	1864	1
425	20240103	144200	69200786	1863	1863	1863	1863	0
426	20240103	144100	69200786	1863	1863	1863	1863	4
427	20240103	144000	69193334	1863	1863	1863	1863	55
428	20240103	143900	69090869	1863	1863	1863	1863	0
429	20240103	143800	69090869	1863	1863	1863	1863	4
430	20240103	143700	69083417	1863	1863	1863	1863	0
431	20240103	143600	69083417	1863	1863	1863	1863	5
432	20240103	143500	69074102	1863	1863	1863	1863	4
433	20240103	143400	69066650	1863	1863	1863	1863	100
434	20240103	143300	68880350	1863	1863	1863	1863	0
435	20240103	143200	68880350	1863	1863	1863	1863	9
436	20240103	143100	68863583	1863	1863	1863	1863	0
437	20240103	143000	68863583	1863	1863	1863	1863	0
438	20240103	142900	68863583	1863	1863	1863	1863	9
439	20240103	142800	68846816	1863	1863	1863	1863	0
440	20240103	142700	68846816	1863	1863	1863	1863	4
441	20240103	142600	68839364	1863	1863	1863	1863	0
442	20240103	142500	68839364	1863	1863	1863	1863	5
443	20240103	142400	68830049	1863	1863	1863	1863	14
444	20240103	142300	68803967	1863	1863	1863	1863	0
445	20240103	142200	68803967	1863	1863	1863	1863	0
446	20240103	142100	68803967	1863	1863	1863	1863	9
447	20240103	142000	68787200	1863	1863	1863	1863	0
448	20240103	141900	68787200	1863	1863	1863	1863	0
449	20240103	141800	68787200	1863	1863	1863	1863	4
450	20240103	141700	68779748	1863	1863	1863	1863	5
451	20240103	141600	68770433	1863	1863	1863	1863	0
452	20240103	141500	68770433	1863	1864	1864	1863	14
453	20240103	141400	68744341	1863	1863	1863	1863	5
454	20240103	141300	68735026	1863	1863	1863	1863	10
455	20240103	141200	68716396	1863	1863	1863	1863	4
456	20240103	141100	68708944	1863	1863	1863	1863	0
457	20240103	141000	68708944	1863	1863	1863	1863	35
458	20240103	140900	68643739	1863	1863	1863	1863	4
459	20240103	140800	68636287	1863	1863	1863	1863	10
460	20240103	140700	68617657	1863	1863	1863	1863	0
461	20240103	140600	68617657	1863	1863	1863	1863	9
462	20240103	140500	68600890	1863	1863	1863	1863	0
463	20240103	140400	68600890	1863	1863	1863	1863	0
464	20240103	140300	68600890	1863	1863	1863	1863	9
465	20240103	140200	68584123	1863	1864	1864	1863	12
466	20240103	140100	68561765	1864	1864	1864	1863	56
467	20240103	140000	68457382	1863	1864	1864	1863	6
468	20240103	135900	68446203	1863	1863	1863	1863	6
469	20240103	135800	68435025	1864	1864	1864	1864	1
470	20240103	135700	68433161	1863	1863	1863	1863	4
471	20240103	135600	68425709	1864	1864	1864	1864	3
472	20240103	135500	68420117	1863	1863	1863	1863	55
473	20240103	135400	68317652	1863	1863	1863	1863	3
474	20240103	135300	68312063	1863	1863	1863	1863	0
475	20240103	135200	68312063	1863	1863	1863	1863	0
476	20240103	135100	68312063	1863	1863	1863	1863	9
477	20240103	135000	68295296	1863	1863	1863	1863	0
478	20240103	134900	68295296	1863	1863	1863	1863	0
479	20240103	134800	68295296	1863	1863	1863	1863	4
480	20240103	134700	68287844	1863	1863	1863	1863	5
481	20240103	134600	68278529	1863	1863	1863	1863	0
482	20240103	134500	68278529	1863	1864	1865	1863	88
483	20240103	134400	68114450	1863	1864	1864	1863	22
484	20240103	134300	68073447	1864	1864	1864	1864	0
485	20240103	134200	68073447	1864	1864	1864	1864	4
486	20240103	134100	68065991	1864	1864	1864	1864	0
487	20240103	134000	68065991	1864	1864	1864	1864	9
488	20240103	133900	68049215	1863	1863	1863	1863	0
489	20240103	133800	68049215	1863	1863	1863	1863	0
490	20240103	133700	68049215	1863	1863	1863	1863	4
491	20240103	133600	68041763	1863	1863	1863	1863	55
492	20240103	133500	67939298	1863	1863	1863	1863	0
493	20240103	133400	67939298	1863	1863	1863	1863	4
494	20240103	133300	67931846	1863	1863	1863	1863	0
495	20240103	133200	67931846	1863	1863	1863	1863	5
496	20240103	133100	67922531	1863	1863	1863	1863	4
497	20240103	133000	67915079	1863	1863	1863	1863	700
498	20240103	132900	66610979	1863	1864	1864	1863	5
499	20240103	132800	66601661	1863	1863	1863	1863	4
500	20240103	132700	66594209	1865	1865	1865	1865	0
501	20240103	132600	66594209	1865	1865	1865	1865	0
502	20240103	132500	66594209	1865	1863	1865	1863	23
503	20240103	132400	66551332	1863	1863	1863	1863	0
504	20240103	132300	66551332	1863	1863	1863	1863	0
505	20240103	132200	66551332	1863	1863	1863	1863	4
506	20240103	132100	66543880	1863	1863	1863	1863	5
507	20240103	132000	66534565	1863	1863	1863	1863	0
508	20240103	131900	66534565	1863	1863	1863	1863	4
509	20240103	131800	66527113	1863	1863	1863	1863	0
510	20240103	131700	66527113	1863	1863	1863	1863	5
511	20240103	131600	66517798	1863	1863	1863	1863	4
512	20240103	131500	66510346	1863	1863	1863	1863	0
513	20240103	131400	66510346	1863	1863	1863	1863	5
514	20240103	131300	66501031	1863	1863	1863	1863	4
515	20240103	131200	66493579	1863	1863	1863	1863	20
516	20240103	131100	66456319	1863	1863	1863	1863	0
517	20240103	131000	66456319	1863	1863	1863	1863	9
518	20240103	130900	66439552	1863	1863	1863	1863	0
519	20240103	130800	66439552	1863	1863	1863	1863	0
520	20240103	130700	66439552	1863	1863	1863	1863	4
521	20240103	130600	66432100	1863	1863	1863	1863	5
522	20240103	130500	66422785	1863	1863	1863	1863	0
523	20240103	130400	66422785	1863	1863	1863	1863	4
524	20240103	130300	66415333	1863	1863	1863	1863	3
525	20240103	130200	66409744	1864	1864	1864	1864	2
526	20240103	130100	66406016	1864	1864	1864	1864	8
527	20240103	130000	66391104	1864	1864	1864	1864	445
528	20240103	125900	65561624	1864	1864	1864	1864	5
529	20240103	125800	65552304	1864	1864	1864	1864	4
530	20240103	125700	65544848	1864	1864	1864	1864	0
531	20240103	125600	65544848	1864	1864	1864	1864	20
532	20240103	125500	65507568	1864	1865	1865	1864	10
533	20240103	125400	65488927	1865	1865	1865	1865	77
534	20240103	125300	65345322	1864	1864	1864	1864	4
535	20240103	125200	65337866	1864	1864	1864	1864	0
536	20240103	125100	65337866	1864	1864	1864	1864	105
537	20240103	125000	65142146	1864	1864	1864	1864	4
538	20240103	124900	65134690	1864	1864	1864	1864	0
539	20240103	124800	65134690	1864	1864	1864	1864	0
540	20240103	124700	65134690	1864	1864	1864	1864	9
541	20240103	124600	65117914	1864	1864	1864	1864	0
542	20240103	124500	65117914	1864	1864	1864	1864	0
543	20240103	124400	65117914	1864	1864	1864	1864	9
544	20240103	124300	65101138	1863	1863	1863	1863	0
545	20240103	124200	65101138	1863	1863	1863	1863	0
546	20240103	124100	65101138	1863	1863	1863	1863	4
547	20240103	124000	65093686	1863	1863	1863	1863	5
548	20240103	123900	65084371	1863	1863	1863	1863	0
549	20240103	123800	65084371	1863	1863	1863	1863	4
550	20240103	123700	65076919	1863	1863	1863	1863	0
551	20240103	123600	65076919	1863	1863	1863	1863	5
552	20240103	123500	65067604	1863	1863	1863	1863	4
553	20240103	123400	65060152	1863	1863	1863	1863	55
554	20240103	123300	64957687	1863	1863	1863	1863	0
555	20240103	123200	64957687	1863	1863	1863	1863	9
556	20240103	123100	64940920	1863	1863	1863	1863	0
557	20240103	123000	64940920	1863	1863	1863	1863	0
558	20240103	122900	64940920	1863	1863	1863	1863	9
559	20240103	122800	64924153	1863	1863	1863	1863	0
560	20240103	122700	64924153	1863	1863	1863	1863	0
561	20240103	122600	64924153	1863	1863	1863	1863	4
562	20240103	122500	64916701	1863	1863	1863	1863	5
563	20240103	122400	64907386	1863	1863	1863	1863	0
564	20240103	122300	64907386	1863	1863	1863	1863	4
565	20240103	122200	64899934	1863	1863	1863	1863	0
566	20240103	122100	64899934	1863	1863	1863	1863	5
567	20240103	122000	64890619	1863	1864	1864	1863	504
568	20240103	121900	63951666	1864	1864	1864	1864	0
569	20240103	121800	63951666	1864	1864	1864	1864	1
570	20240103	121700	63949802	1863	1863	1863	1863	9
571	20240103	121600	63933035	1863	1863	1863	1863	358
572	20240103	121500	63266081	1863	1863	1863	1863	1000
573	20240103	121400	61403081	1863	1863	1863	1863	9
574	20240103	121300	61386314	1863	1863	1863	1863	0
575	20240103	121200	61386314	1863	1863	1863	1863	0
576	20240103	121100	61386314	1863	1863	1863	1863	3
577	20240103	121000	61380725	1865	1863	1865	1863	32
578	20240103	120900	61321055	1863	1863	1863	1863	0
579	20240103	120800	61321055	1863	1863	1863	1863	4
580	20240103	120700	61313603	1863	1863	1863	1863	0
581	20240103	120600	61313603	1863	1863	1863	1863	9
582	20240103	120500	61296836	1863	1863	1863	1863	0
583	20240103	120400	61296836	1863	1863	1863	1863	0
584	20240103	120300	61296836	1863	1863	1863	1863	9
585	20240103	120200	61280069	1865	1865	1865	1865	0
586	20240103	120100	61280069	1865	1865	1865	1865	0
587	20240103	120000	61280069	1865	1863	1865	1863	8
588	20240103	115900	61265160	1863	1863	1863	1863	5
589	20240103	115800	61255845	1863	1863	1863	1863	0
590	20240103	115700	61255845	1863	1863	1863	1863	4
591	20240103	115600	61248393	1863	1863	1863	1863	0
592	20240103	115500	61248393	1863	1863	1863	1863	5
593	20240103	115400	61239078	1863	1863	1863	1863	4
594	20240103	115300	61231626	1863	1863	1863	1863	0
595	20240103	115200	61231626	1863	1863	1863	1863	5
596	20240103	115100	61222311	1864	1864	1864	1864	1
597	20240103	115000	61220447	1864	1864	1864	1864	0
598	20240103	114900	61220447	1864	1864	1864	1864	0
599	20240103	114800	61220447	1864	1864	1864	1864	9
600	20240103	114700	61203671	1865	1865	1865	1865	20
601	20240103	114600	61166371	1863	1863	1863	1863	0
602	20240103	114500	61166371	1863	1866	1866	1863	9
603	20240103	114400	61149589	1866	1863	1866	1863	5005
604	20240103	114300	51811443	1863	1863	1863	1863	0
605	20240103	114200	51811443	1863	1863	1863	1863	4
606	20240103	114100	51803991	1863	1863	1863	1863	10
607	20240103	114000	51785361	1863	1863	1863	1863	5
608	20240103	113900	51776046	1863	1863	1863	1863	4
609	20240103	113800	51768594	1864	1864	1864	1864	0
610	20240103	113700	51768594	1864	1864	1864	1864	1
611	20240103	113600	51766730	1863	1863	1863	1863	9
612	20240103	113500	51749963	1864	1864	1864	1864	1
613	20240103	113400	51748099	1863	1863	1863	1863	0
614	20240103	113300	51748099	1863	1864	1864	1863	11
615	20240103	113200	51727604	1864	1864	1864	1864	0
616	20240103	113100	51727604	1864	1864	1864	1864	107
617	20240103	113000	51528156	1863	1863	1863	1863	4
618	20240103	112900	51520704	1863	1863	1863	1863	5
619	20240103	112800	51511389	1863	1863	1863	1863	0
620	20240103	112700	51511389	1863	1865	1865	1863	6
621	20240103	112600	51500207	1863	1863	1863	1863	0
622	20240103	112500	51500207	1863	1863	1863	1863	5
623	20240103	112400	51490892	1863	1863	1863	1863	4
624	20240103	112300	51483440	1863	1863	1863	1863	0
625	20240103	112200	51483440	1863	1863	1863	1863	5
626	20240103	112100	51474125	1863	1863	1863	1863	4
627	20240103	112000	51466673	1865	1865	1865	1865	0
628	20240103	111900	51466673	1865	1865	1865	1865	2
629	20240103	111800	51462943	1863	1863	1863	1863	3
630	20240103	111700	51457354	1863	1863	1863	1863	5
631	20240103	111600	51448039	1863	1863	1863	1863	4
632	20240103	111500	51440587	1865	1864	1865	1864	500
633	20240103	111400	50508184	1864	1863	1864	1863	11
634	20240103	111300	50487685	1863	1863	1863	1863	4
635	20240103	111200	50480233	1864	1864	1864	1864	1
636	20240103	111100	50478369	1863	1863	1863	1863	0
637	20240103	111000	50478369	1863	1863	1863	1863	9
638	20240103	110900	50461602	1863	1863	1863	1863	0
639	20240103	110800	50461602	1863	1863	1863	1863	0
640	20240103	110700	50461602	1863	1863	1863	1863	9
641	20240103	110600	50444835	1864	1864	1864	1864	12
642	20240103	110500	50422467	1864	1863	1864	1863	11
643	20240103	110400	50401968	1863	1863	1863	1863	4
644	20240103	110300	50394516	1863	1863	1863	1863	5
645	20240103	110200	50385201	1864	1864	1864	1864	0
646	20240103	110100	50385201	1864	1864	1864	1864	100
647	20240103	110000	50198801	1863	1863	1863	1863	0
648	20240103	105900	50198801	1863	1863	1863	1863	125
649	20240103	105800	49965926	1863	1863	1863	1863	4
650	20240103	105700	49958474	1864	1864	1864	1864	272
651	20240103	105600	49451466	1864	1864	1864	1864	0
652	20240103	105500	49451466	1864	1864	1865	1864	230
653	20240103	105400	49022744	1863	1863	1863	1863	85
654	20240103	105300	48864389	1863	1863	1863	1863	0
655	20240103	105200	48864389	1863	1863	1864	1863	11
656	20240103	105100	48843894	1864	1864	1864	1864	0
657	20240103	105000	48843894	1864	1864	1864	1864	0
658	20240103	104900	48843894	1864	1864	1864	1863	276
659	20240103	104800	48329434	1863	1863	1863	1863	261
660	20240103	104700	47843191	1864	1864	1864	1864	5
661	20240103	104600	47833871	1863	1863	1863	1863	4
662	20240103	104500	47826419	1863	1863	1863	1863	0
663	20240103	104400	47826419	1863	1863	1863	1863	5
664	20240103	104300	47817104	1863	1863	1863	1863	4
665	20240103	104200	47809652	1864	1864	1864	1864	10
666	20240103	104100	47791012	1864	1862	1864	1862	6
667	20240103	104000	47779838	1862	1862	1862	1862	4
668	20240103	103900	47772390	1864	1864	1864	1864	3
669	20240103	103800	47766798	1864	1864	1864	1864	3
670	20240103	103700	47761206	1864	1862	1864	1862	11
671	20240103	103600	47740720	1864	1864	1864	1864	3
672	20240103	103500	47735128	1864	1864	1864	1864	2
673	20240103	103400	47731400	1862	1862	1862	1862	4
674	20240103	103300	47723952	1864	1864	1864	1862	13
675	20240103	103200	47699730	1864	1864	1864	1864	6
676	20240103	103100	47688546	1862	1862	1862	1862	4
677	20240103	103000	47681098	1864	1863	1864	1863	28
678	20240103	102900	47628911	1864	1862	1864	1862	32
679	20240103	102800	47569271	1864	1864	1864	1864	18
680	20240103	102700	47535719	1864	1864	1864	1864	1018
681	20240103	102600	45638167	1862	1862	1862	1862	3
682	20240103	102500	45632581	1862	1862	1862	1862	5
683	20240103	102400	45623271	1862	1862	1862	1862	0
684	20240103	102300	45623271	1862	1862	1862	1862	194
685	20240103	102200	45262043	1863	1863	1863	1863	0
686	20240103	102100	45262043	1863	1863	1863	1863	13
687	20240103	102000	45237824	1862	1862	1862	1862	4
688	20240103	101900	45230376	1863	1863	1863	1863	0
689	20240103	101800	45230376	1863	1862	1863	1862	945
690	20240103	101700	43469886	1863	1862	1863	1862	504
691	20240103	101600	42530938	1862	1862	1862	1862	10
692	20240103	101500	42512318	1862	1862	1862	1862	0
693	20240103	101400	42512318	1862	1862	1862	1862	9
694	20240103	101300	42495560	1862	1862	1862	1862	0
695	20240103	101200	42495560	1862	1862	1862	1862	0
696	20240103	101100	42495560	1862	1862	1862	1862	4
697	20240103	101000	42488112	1862	1862	1862	1862	5
698	20240103	100900	42478802	1862	1862	1862	1862	0
699	20240103	100800	42478802	1862	1863	1863	1862	7
700	20240103	100700	42465765	1863	1863	1863	1863	1
701	20240103	100600	42463902	1862	1862	1862	1862	5
702	20240103	100500	42454592	1862	1863	1863	1862	6
703	20240103	100400	42443418	1862	1862	1862	1862	0
704	20240103	100300	42443418	1862	1862	1862	1862	0
705	20240103	100200	42443418	1862	1862	1862	1862	9
706	20240103	100100	42426660	1863	1863	1863	1863	2
707	20240103	100000	42422934	1863	1863	1863	1863	7
708	20240103	095900	42409893	1862	1862	1862	1862	9
709	20240103	095800	42393135	1861	1861	1861	1861	0
710	20240103	095700	42393135	1861	1861	1861	1861	0
711	20240103	095600	42393135	1861	1861	1861	1861	4
712	20240103	095500	42385691	1863	1861	1863	1861	105
713	20240103	095400	42190086	1861	1861	1861	1861	0
714	20240103	095300	42190086	1861	1861	1861	1861	4
715	20240103	095200	42182642	1861	1861	1861	1861	0
716	20240103	095100	42182642	1861	1862	1862	1861	35
717	20240103	095000	42117506	1861	1866	1866	1861	5
718	20240103	094900	42108196	1862	1862	1862	1862	0
719	20240103	094800	42108196	1862	1862	1862	1862	2463
720	20240103	094700	37522090	1863	1866	1866	1863	1695
721	20240103	094600	34364299	1866	1866	1866	1866	0
722	20240103	094500	34364299	1866	1866	1866	1866	1
723	20240103	094400	34362433	1863	1864	1864	1863	9
724	20240103	094300	34345665	1863	1863	1863	1863	0
725	20240103	094200	34345665	1863	1863	1863	1863	4
726	20240103	094100	34338213	1865	1864	1865	1864	25
727	20240103	094000	34291593	1866	1865	1866	1865	42
728	20240103	093900	34213262	1865	1865	1865	1865	503
729	20240103	093800	33275167	1865	1866	1866	1865	65
730	20240103	093700	33153937	1863	1865	1865	1863	142
731	20240103	093600	32889225	1864	1864	1864	1864	9
732	20240103	093500	32872449	1863	1863	1863	1863	0
733	20240103	093400	32872449	1863	1863	1863	1863	200
734	20240103	093300	32499849	1864	1864	1864	1864	3003
735	20240103	093200	26902257	1864	1864	1864	1864	5
736	20240103	093100	26892937	1864	1864	1864	1864	0
737	20240103	093000	26892937	1864	1864	1864	1864	4
738	20240103	092900	26885481	1865	1865	1865	1865	5
739	20240103	092800	26876156	1866	1866	1866	1866	9
740	20240103	092700	26859362	1864	1866	1866	1864	29
741	20240103	092600	26805256	1866	1866	1866	1866	61
742	20240103	092500	26691430	1866	1866	1866	1866	93
743	20240103	092400	26517892	1864	1865	1866	1864	559
744	20240103	092300	25475326	1864	1863	1865	1863	547
745	20240103	092200	24455771	1863	1865	1865	1863	15
746	20240103	092100	24427806	1865	1865	1865	1863	17
747	20240103	092000	24396119	1864	1864	1864	1864	5
748	20240103	091900	24386799	1864	1864	1864	1864	20
749	20240103	091800	24349519	1864	1862	1864	1862	9
750	20240103	091700	24332751	1866	1866	1866	1866	73
751	20240103	091600	24196533	1865	1863	1865	1863	5995
752	20240103	091500	13022392	1863	1860	1863	1860	86
753	20240103	091400	12862241	1862	1862	1862	1862	2
754	20240103	091300	12858517	1859	1859	1859	1859	0
755	20240103	091200	12858517	1859	1859	1859	1859	4
756	20240103	091100	12851081	1859	1859	1859	1859	0
757	20240103	091000	12851081	1859	1859	1859	1859	5
758	20240103	090900	12841786	1859	1860	1860	1859	2784
759	20240103	090800	7663738	1860	1860	1860	1860	0
760	20240103	090700	7663738	1860	1860	1860	1860	0
761	20240103	090600	7663738	1860	1862	1862	1860	3865
762	20240103	090500	469226	1863	1863	1863	1863	1
763	20240103	090400	467363	1862	1862	1862	1862	50
764	20240103	090300	374263	1863	1863	1863	1863	0
765	20240103	090200	374263	1863	1863	1863	1863	0
766	20240103	090100	374263	1863	1862	1863	1862	195
767	20240103	090000	11172	1862	1862	1862	1862	6