KissMeData/464680/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	213500	69272656	1937	1937	1937	1937	30
3	20240215	213400	69272656	1937	1937	1937	1937	0
4	20240215	213300	69272656	1937	1937	1937	1937	0
5	20240215	213200	69272656	1937	1937	1937	1937	0
6	20240215	213100	69272656	1937	1937	1937	1937	0
7	20240215	213000	69272656	1937	1937	1937	1937	0
8	20240215	212900	69272656	1937	1937	1937	1937	0
9	20240215	212800	69272656	1937	1937	1937	1937	0
10	20240215	212700	69272656	1937	1937	1937	1937	0
11	20240215	212600	69272656	1937	1937	1937	1937	0
12	20240215	212500	69272656	1937	1937	1937	1937	0
13	20240215	212400	69272656	1937	1937	1937	1937	0
14	20240215	212300	69272656	1937	1937	1937	1937	0
15	20240215	212200	69272656	1937	1937	1937	1937	0
16	20240215	212100	69272656	1937	1937	1937	1937	0
17	20240215	212000	69272656	1937	1937	1937	1937	0
18	20240215	211900	69272656	1937	1937	1937	1937	0
19	20240215	211800	69272656	1937	1937	1937	1937	0
20	20240215	211700	69272656	1937	1937	1937	1937	0
21	20240215	211600	69272656	1937	1937	1937	1937	0
22	20240215	211500	69272656	1937	1937	1937	1937	0
23	20240215	211400	69272656	1937	1937	1937	1937	0
24	20240215	211300	69272656	1937	1937	1937	1937	0
25	20240215	211200	69272656	1937	1937	1937	1937	0
26	20240215	211100	69272656	1937	1937	1937	1937	0
27	20240215	211000	69272656	1937	1937	1937	1937	0
28	20240215	210900	69272656	1937	1937	1937	1937	0
29	20240215	210800	69272656	1937	1937	1937	1937	0
30	20240215	210700	69272656	1937	1937	1937	1937	0
31	20240215	210600	69272656	1937	1937	1937	1937	0
32	20240215	210500	69272656	1937	1937	1937	1937	30
33	20240215	210400	69272656	1937	1937	1937	1937	0
34	20240215	210300	69272656	1937	1937	1937	1937	0
35	20240215	210200	69272656	1937	1937	1937	1937	0
36	20240215	210100	69272656	1937	1937	1937	1937	0
37	20240215	210000	69272656	1937	1937	1937	1937	0
38	20240215	205900	69272656	1937	1937	1937	1937	0
39	20240215	205800	69272656	1937	1937	1937	1937	0
40	20240215	205700	69272656	1937	1937	1937	1937	0
41	20240215	205600	69272656	1937	1937	1937	1937	0
42	20240215	205500	69272656	1937	1937	1937	1937	0
43	20240215	205400	69272656	1937	1937	1937	1937	0
44	20240215	205300	69272656	1937	1937	1937	1937	0
45	20240215	205200	69272656	1937	1937	1937	1937	0
46	20240215	205100	69272656	1937	1937	1937	1937	0
47	20240215	205000	69272656	1937	1937	1937	1937	0
48	20240215	204900	69272656	1937	1937	1937	1937	0
49	20240215	204800	69272656	1937	1937	1937	1937	0
50	20240215	204700	69272656	1937	1937	1937	1937	0
51	20240215	204600	69272656	1937	1937	1937	1937	0
52	20240215	204500	69272656	1937	1937	1937	1937	0
53	20240215	204400	69272656	1937	1937	1937	1937	0
54	20240215	204300	69272656	1937	1937	1937	1937	0
55	20240215	204200	69272656	1937	1937	1937	1937	0
56	20240215	204100	69272656	1937	1937	1937	1937	0
57	20240215	204000	69272656	1937	1937	1937	1937	0
58	20240215	203900	69272656	1937	1937	1937	1937	0
59	20240215	203800	69272656	1937	1937	1937	1937	0
60	20240215	203700	69272656	1937	1937	1937	1937	0
61	20240215	203600	69272656	1937	1937	1937	1937	0
62	20240215	203500	69272656	1937	1937	1937	1937	30
63	20240215	203400	69272656	1937	1937	1937	1937	0
64	20240215	203300	69272656	1937	1937	1937	1937	0
65	20240215	203200	69272656	1937	1937	1937	1937	0
66	20240215	203100	69272656	1937	1937	1937	1937	0
67	20240215	203000	69272656	1937	1937	1937	1937	0
68	20240215	202900	69272656	1937	1937	1937	1937	0
69	20240215	202800	69272656	1937	1937	1937	1937	0
70	20240215	202700	69272656	1937	1937	1937	1937	0
71	20240215	202600	69272656	1937	1937	1937	1937	0
72	20240215	202500	69272656	1937	1937	1937	1937	0
73	20240215	202400	69272656	1937	1937	1937	1937	0
74	20240215	202300	69272656	1937	1937	1937	1937	0
75	20240215	202200	69272656	1937	1937	1937	1937	0
76	20240215	202100	69272656	1937	1937	1937	1937	0
77	20240215	202000	69272656	1937	1937	1937	1937	0
78	20240215	201900	69272656	1937	1937	1937	1937	0
79	20240215	201800	69272656	1937	1937	1937	1937	0
80	20240215	201700	69272656	1937	1937	1937	1937	0
81	20240215	201600	69272656	1937	1937	1937	1937	0
82	20240215	201500	69272656	1937	1937	1937	1937	0
83	20240215	201400	69272656	1937	1937	1937	1937	0
84	20240215	201300	69272656	1937	1937	1937	1937	0
85	20240215	201200	69272656	1937	1937	1937	1937	0
86	20240215	201100	69272656	1937	1937	1937	1937	0
87	20240215	201000	69272656	1937	1937	1937	1937	0
88	20240215	200900	69272656	1937	1937	1937	1937	0
89	20240215	200800	69272656	1937	1937	1937	1937	0
90	20240215	200700	69272656	1937	1937	1937	1937	0
91	20240215	200600	69272656	1937	1937	1937	1937	0
92	20240215	200500	69272656	1937	1937	1937	1937	30
93	20240215	200400	69272656	1937	1937	1937	1937	0
94	20240215	200300	69272656	1937	1937	1937	1937	0
95	20240215	200200	69272656	1937	1937	1937	1937	0
96	20240215	200100	69272656	1937	1937	1937	1937	0
97	20240215	200000	69272656	1937	1937	1937	1937	0
98	20240215	195900	69272656	1937	1937	1937	1937	0
99	20240215	195800	69272656	1937	1937	1937	1937	0
100	20240215	195700	69272656	1937	1937	1937	1937	0
101	20240215	195600	69272656	1937	1937	1937	1937	0
102	20240215	195500	69272656	1937	1937	1937	1937	0
103	20240215	195400	69272656	1937	1937	1937	1937	0
104	20240215	195300	69272656	1937	1937	1937	1937	0
105	20240215	195200	69272656	1937	1937	1937	1937	0
106	20240215	195100	69272656	1937	1937	1937	1937	0
107	20240215	195000	69272656	1937	1937	1937	1937	0
108	20240215	194900	69272656	1937	1937	1937	1937	0
109	20240215	194800	69272656	1937	1937	1937	1937	0
110	20240215	194700	69272656	1937	1937	1937	1937	0
111	20240215	194600	69272656	1937	1937	1937	1937	0
112	20240215	194500	69272656	1937	1937	1937	1937	0
113	20240215	194400	69272656	1937	1937	1937	1937	0
114	20240215	194300	69272656	1937	1937	1937	1937	0
115	20240215	194200	69272656	1937	1937	1937	1937	0
116	20240215	194100	69272656	1937	1937	1937	1937	0
117	20240215	194000	69272656	1937	1937	1937	1937	0
118	20240215	193900	69272656	1937	1937	1937	1937	0
119	20240215	193800	69272656	1937	1937	1937	1937	0
120	20240215	193700	69272656	1937	1937	1937	1937	0
121	20240215	193600	69272656	1937	1937	1937	1937	0
122	20240215	193500	69272656	1937	1937	1937	1937	30
123	20240215	193400	69272656	1937	1937	1937	1937	0
124	20240215	193300	69272656	1937	1937	1937	1937	0
125	20240215	193200	69272656	1937	1937	1937	1937	0
126	20240215	193100	69272656	1937	1937	1937	1937	0
127	20240215	193000	69272656	1937	1937	1937	1937	0
128	20240215	192900	69272656	1937	1937	1937	1937	0
129	20240215	192800	69272656	1937	1937	1937	1937	0
130	20240215	192700	69272656	1937	1937	1937	1937	0
131	20240215	192600	69272656	1937	1937	1937	1937	0
132	20240215	192500	69272656	1937	1937	1937	1937	0
133	20240215	192400	69272656	1937	1937	1937	1937	0
134	20240215	192300	69272656	1937	1937	1937	1937	0
135	20240215	192200	69272656	1937	1937	1937	1937	0
136	20240215	192100	69272656	1937	1937	1937	1937	0
137	20240215	192000	69272656	1937	1937	1937	1937	0
138	20240215	191900	69272656	1937	1937	1937	1937	0
139	20240215	191800	69272656	1937	1937	1937	1937	0
140	20240215	191700	69272656	1937	1937	1937	1937	0
141	20240215	191600	69272656	1937	1937	1937	1937	0
142	20240215	191500	69272656	1937	1937	1937	1937	0
143	20240215	191400	69272656	1937	1937	1937	1937	0
144	20240215	191300	69272656	1937	1937	1937	1937	0
145	20240215	191200	69272656	1937	1937	1937	1937	0
146	20240215	191100	69272656	1937	1937	1937	1937	0
147	20240215	191000	69272656	1937	1937	1937	1937	0
148	20240215	190900	69272656	1937	1937	1937	1937	0
149	20240215	190800	69272656	1937	1937	1937	1937	0
150	20240215	190700	69272656	1937	1937	1937	1937	0
151	20240215	190600	69272656	1937	1937	1937	1937	0
152	20240215	190500	69272656	1937	1937	1937	1937	30
153	20240215	190400	69272656	1937	1937	1937	1937	0
154	20240215	190300	69272656	1937	1937	1937	1937	0
155	20240215	190200	69272656	1937	1937	1937	1937	0
156	20240215	190100	69272656	1937	1937	1937	1937	0
157	20240215	190000	69272656	1937	1937	1937	1937	0
158	20240215	185900	69272656	1937	1937	1937	1937	0
159	20240215	185800	69272656	1937	1937	1937	1937	0
160	20240215	185700	69272656	1937	1937	1937	1937	0
161	20240215	185600	69272656	1937	1937	1937	1937	0
162	20240215	185500	69272656	1937	1937	1937	1937	0
163	20240215	185400	69272656	1937	1937	1937	1937	0
164	20240215	185300	69272656	1937	1937	1937	1937	0
165	20240215	185200	69272656	1937	1937	1937	1937	0
166	20240215	185100	69272656	1937	1937	1937	1937	0
167	20240215	185000	69272656	1937	1937	1937	1937	0
168	20240215	184900	69272656	1937	1937	1937	1937	0
169	20240215	184800	69272656	1937	1937	1937	1937	0
170	20240215	184700	69272656	1937	1937	1937	1937	0
171	20240215	184600	69272656	1937	1937	1937	1937	0
172	20240215	184500	69272656	1937	1937	1937	1937	0
173	20240215	184400	69272656	1937	1937	1937	1937	0
174	20240215	184300	69272656	1937	1937	1937	1937	0
175	20240215	184200	69272656	1937	1937	1937	1937	0
176	20240215	184100	69272656	1937	1937	1937	1937	0
177	20240215	184000	69272656	1937	1937	1937	1937	0
178	20240215	183900	69272656	1937	1937	1937	1937	0
179	20240215	183800	69272656	1937	1937	1937	1937	0
180	20240215	183700	69272656	1937	1937	1937	1937	0
181	20240215	183600	69272656	1937	1937	1937	1937	0
182	20240215	183500	69272656	1937	1937	1937	1937	30
183	20240215	183400	69272656	1937	1937	1937	1937	0
184	20240215	183300	69272656	1937	1937	1937	1937	0
185	20240215	183200	69272656	1937	1937	1937	1937	0
186	20240215	183100	69272656	1937	1937	1937	1937	0
187	20240215	183000	69272656	1937	1937	1937	1937	0
188	20240215	182900	69272656	1937	1937	1937	1937	0
189	20240215	182800	69272656	1937	1937	1937	1937	0
190	20240215	182700	69272656	1937	1937	1937	1937	0
191	20240215	182600	69272656	1937	1937	1937	1937	0
192	20240215	182500	69272656	1937	1937	1937	1937	0
193	20240215	182400	69272656	1937	1937	1937	1937	0
194	20240215	182300	69272656	1937	1937	1937	1937	0
195	20240215	182200	69272656	1937	1937	1937	1937	0
196	20240215	182100	69272656	1937	1937	1937	1937	0
197	20240215	182000	69272656	1937	1937	1937	1937	0
198	20240215	181900	69272656	1937	1937	1937	1937	0
199	20240215	181800	69272656	1937	1937	1937	1937	0
200	20240215	181700	69272656	1937	1937	1937	1937	0
201	20240215	181600	69272656	1937	1937	1937	1937	0
202	20240215	181500	69272656	1937	1937	1937	1937	0
203	20240215	181400	69272656	1937	1937	1937	1937	0
204	20240215	181300	69272656	1937	1937	1937	1937	0
205	20240215	181200	69272656	1937	1937	1937	1937	0
206	20240215	181100	69272656	1937	1937	1937	1937	0
207	20240215	181000	69272656	1937	1937	1937	1937	0
208	20240215	180900	69272656	1937	1937	1937	1937	0
209	20240215	180800	69272656	1937	1937	1937	1937	0
210	20240215	180700	69272656	1937	1937	1937	1937	0
211	20240215	180600	69272656	1937	1937	1937	1937	0
212	20240215	180500	69272656	1937	1937	1937	1937	30
213	20240215	180400	69272656	1937	1937	1937	1937	0
214	20240215	180300	69272656	1937	1937	1937	1937	0
215	20240215	180200	69272656	1937	1937	1937	1937	0
216	20240215	180100	69272656	1937	1937	1937	1937	0
217	20240215	180000	69272656	1937	1937	1937	1937	0
218	20240215	175900	69272656	1937	1937	1937	1937	0
219	20240215	175800	69272656	1937	1937	1937	1937	0
220	20240215	175700	69272656	1937	1937	1937	1937	0
221	20240215	175600	69272656	1937	1937	1937	1937	0
222	20240215	175500	69272656	1937	1937	1937	1937	0
223	20240215	175400	69272656	1937	1937	1937	1937	0
224	20240215	175300	69272656	1937	1937	1937	1937	0
225	20240215	175200	69272656	1937	1937	1937	1937	0
226	20240215	175100	69272656	1937	1937	1937	1937	0
227	20240215	175000	69272656	1937	1937	1937	1937	0
228	20240215	174900	69272656	1937	1937	1937	1937	0
229	20240215	174800	69272656	1937	1937	1937	1937	0
230	20240215	174700	69272656	1937	1937	1937	1937	0
231	20240215	174600	69272656	1937	1937	1937	1937	0
232	20240215	174500	69272656	1937	1937	1937	1937	0
233	20240215	174400	69272656	1937	1937	1937	1937	0
234	20240215	174300	69272656	1937	1937	1937	1937	0
235	20240215	174200	69272656	1937	1937	1937	1937	0
236	20240215	174100	69272656	1937	1937	1937	1937	0
237	20240215	174000	69272656	1937	1937	1937	1937	0
238	20240215	173900	69272656	1937	1937	1937	1937	0
239	20240215	173800	69272656	1937	1937	1937	1937	0
240	20240215	173700	69272656	1937	1937	1937	1937	0
241	20240215	173600	69272656	1937	1937	1937	1937	0
242	20240215	173500	69272656	1937	1937	1937	1937	30
243	20240215	173400	69272656	1937	1937	1937	1937	0
244	20240215	173300	69272656	1937	1937	1937	1937	0
245	20240215	173200	69272656	1937	1937	1937	1937	0
246	20240215	173100	69272656	1937	1937	1937	1937	0
247	20240215	173000	69272656	1937	1937	1937	1937	0
248	20240215	172900	69272656	1937	1937	1937	1937	0
249	20240215	172800	69272656	1937	1937	1937	1937	0
250	20240215	172700	69272656	1937	1937	1937	1937	0
251	20240215	172600	69272656	1937	1937	1937	1937	0
252	20240215	172500	69272656	1937	1937	1937	1937	0
253	20240215	172400	69272656	1937	1937	1937	1937	0
254	20240215	172300	69272656	1937	1937	1937	1937	0
255	20240215	172200	69272656	1937	1937	1937	1937	0
256	20240215	172100	69272656	1937	1937	1937	1937	0
257	20240215	172000	69272656	1937	1937	1937	1937	0
258	20240215	171900	69272656	1937	1937	1937	1937	0
259	20240215	171800	69272656	1937	1937	1937	1937	0
260	20240215	171700	69272656	1937	1937	1937	1937	0
261	20240215	171600	69272656	1937	1937	1937	1937	0
262	20240215	171500	69272656	1937	1937	1937	1937	0
263	20240215	171400	69272656	1937	1937	1937	1937	0
264	20240215	171300	69272656	1937	1937	1937	1937	0
265	20240215	171200	69272656	1937	1937	1937	1937	0
266	20240215	171100	69272656	1937	1937	1937	1937	0
267	20240215	171000	69272656	1937	1937	1937	1937	0
268	20240215	170900	69272656	1937	1937	1937	1937	0
269	20240215	170800	69272656	1937	1937	1937	1937	0
270	20240215	170700	69272656	1937	1937	1937	1937	0
271	20240215	170600	69272656	1937	1937	1937	1937	0
272	20240215	170500	69272656	1937	1937	1937	1937	30
273	20240215	170400	69272656	1937	1937	1937	1937	0
274	20240215	170300	69272656	1937	1937	1937	1937	0
275	20240215	170200	69272656	1937	1937	1937	1937	0
276	20240215	170100	69272656	1937	1937	1937	1937	0
277	20240215	170000	69272656	1937	1937	1937	1937	0
278	20240215	165900	69272656	1937	1937	1937	1937	0
279	20240215	165800	69272656	1937	1937	1937	1937	0
280	20240215	165700	69272656	1937	1937	1937	1937	0
281	20240215	165600	69272656	1937	1937	1937	1937	0
282	20240215	165500	69272656	1937	1937	1937	1937	0
283	20240215	165400	69272656	1937	1937	1937	1937	0
284	20240215	165300	69272656	1937	1937	1937	1937	0
285	20240215	165200	69272656	1937	1937	1937	1937	0
286	20240215	165100	69272656	1937	1937	1937	1937	0
287	20240215	165000	69272656	1937	1937	1937	1937	0
288	20240215	164900	69272656	1937	1937	1937	1937	0
289	20240215	164800	69272656	1937	1937	1937	1937	0
290	20240215	164700	69272656	1937	1937	1937	1937	0
291	20240215	164600	69272656	1937	1937	1937	1937	0
292	20240215	164500	69272656	1937	1937	1937	1937	0
293	20240215	164400	69272656	1937	1937	1937	1937	0
294	20240215	164300	69272656	1937	1937	1937	1937	0
295	20240215	164200	69272656	1937	1937	1937	1937	0
296	20240215	164100	69272656	1937	1937	1937	1937	0
297	20240215	164000	69272656	1937	1937	1937	1937	0
298	20240215	163900	69272656	1937	1937	1937	1937	0
299	20240215	163800	69272656	1937	1937	1937	1937	0
300	20240215	163700	69272656	1937	1937	1937	1937	0
301	20240215	163600	69272656	1937	1937	1937	1937	0
302	20240215	163500	69272656	1937	1937	1937	1937	30
303	20240215	163400	69272656	1937	1937	1937	1937	0
304	20240215	163300	69272656	1937	1937	1937	1937	0
305	20240215	163200	69272656	1937	1937	1937	1937	0
306	20240215	163100	69272656	1937	1937	1937	1937	0
307	20240215	163000	69272656	1937	1937	1937	1937	0
308	20240215	162900	69272656	1937	1937	1937	1937	0
309	20240215	162800	69272656	1937	1937	1937	1937	0
310	20240215	162700	69272656	1937	1937	1937	1937	0
311	20240215	162600	69272656	1937	1937	1937	1937	0
312	20240215	162500	69272656	1937	1937	1937	1937	0
313	20240215	162400	69272656	1937	1937	1937	1937	0
314	20240215	162300	69272656	1937	1937	1937	1937	0
315	20240215	162200	69272656	1937	1937	1937	1937	0
316	20240215	162100	69272656	1937	1937	1937	1937	0
317	20240215	162000	69272656	1937	1937	1937	1937	0
318	20240215	161900	69272656	1937	1937	1937	1937	0
319	20240215	161800	69272656	1937	1937	1937	1937	0
320	20240215	161700	69272656	1937	1937	1937	1937	0
321	20240215	161600	69272656	1937	1937	1937	1937	0
322	20240215	161500	69272656	1937	1937	1937	1937	0
323	20240215	161400	69272656	1937	1937	1937	1937	0
324	20240215	161300	69272656	1937	1937	1937	1937	0
325	20240215	161200	69272656	1937	1937	1937	1937	0
326	20240215	161100	69272656	1937	1937	1937	1937	0
327	20240215	161000	69272656	1937	1937	1937	1937	0
328	20240215	160900	69272656	1937	1937	1937	1937	0
329	20240215	160800	69272656	1937	1937	1937	1937	0
330	20240215	160700	69272656	1937	1937	1937	1937	0
331	20240215	160600	69272656	1937	1937	1937	1937	0
332	20240215	160500	69272656	1937	1937	1937	1937	30
333	20240215	160400	69272656	1937	1937	1937	1937	0
334	20240215	160300	69272656	1937	1937	1937	1937	0
335	20240215	160200	69272656	1937	1937	1937	1937	0
336	20240215	160100	69272656	1937	1937	1937	1937	0
337	20240215	160000	69272656	1937	1937	1937	1937	0
338	20240215	155900	69272656	1937	1937	1937	1937	0
339	20240215	155800	69272656	1937	1937	1937	1937	0
340	20240215	155700	69272656	1937	1937	1937	1937	0
341	20240215	155600	69272656	1937	1937	1937	1937	0
342	20240215	155500	69272656	1937	1937	1937	1937	0
343	20240215	155400	69272656	1937	1937	1937	1937	0
344	20240215	155300	69272656	1937	1937	1937	1937	0
345	20240215	155200	69272656	1937	1937	1937	1937	0
346	20240215	155100	69272656	1937	1937	1937	1937	0
347	20240215	155000	69272656	1937	1937	1937	1937	0
348	20240215	154900	69272656	1937	1937	1937	1937	0
349	20240215	154800	69272656	1937	1937	1937	1937	0
350	20240215	154700	69272656	1937	1937	1937	1937	0
351	20240215	154600	69272656	1937	1937	1937	1937	0
352	20240215	154500	69272656	1937	1937	1937	1937	0
353	20240215	154400	69272656	1937	1937	1937	1937	0
354	20240215	154300	69272656	1937	1937	1937	1937	0
355	20240215	154200	69272656	1937	1937	1937	1937	0
356	20240215	154100	69272656	1937	1937	1937	1937	0
357	20240215	154000	69272656	1937	1937	1937	1937	0
358	20240215	153900	69272656	1937	1937	1937	1937	0
359	20240215	153800	69272656	1937	1937	1937	1937	0
360	20240215	153700	69272656	1937	1937	1937	1937	0
361	20240215	153600	69272656	1937	1937	1937	1937	0
362	20240215	153500	69272656	1937	1937	1937	1937	30
363	20240215	153400	69272656	1937	1937	1937	1937	0
364	20240215	153300	69272656	1937	1937	1937	1937	0
365	20240215	153200	69272656	1937	1937	1937	1937	0
366	20240215	153100	69272656	1937	1937	1937	1937	0
367	20240215	153000	69272656	1937	1937	1937	1937	30
368	20240215	152900	69214546	1938	1938	1938	1938	0
369	20240215	152800	69214546	1938	1938	1938	1938	0
370	20240215	152700	69214546	1938	1938	1938	1938	0
371	20240215	152600	69214546	1938	1938	1938	1938	0
372	20240215	152500	69214546	1938	1938	1938	1938	0
373	20240215	152400	69214546	1938	1938	1938	1938	0
374	20240215	152300	69214546	1938	1938	1938	1938	0
375	20240215	152200	69214546	1938	1938	1938	1938	0
376	20240215	152100	69214546	1938	1938	1938	1938	0
377	20240215	152000	69214546	1938	1938	1938	1938	0
378	20240215	151900	69214546	1938	1938	1938	1938	0
379	20240215	151800	69214546	1938	1938	1938	1938	50
380	20240215	151700	69117646	1938	1938	1938	1938	0
381	20240215	151600	69117646	1938	1938	1938	1938	0
382	20240215	151500	69117646	1938	1938	1938	1938	0
383	20240215	151400	69117646	1938	1938	1938	1938	50
384	20240215	151300	69020746	1938	1938	1938	1938	0
385	20240215	151200	69020746	1938	1938	1938	1938	0
386	20240215	151100	69020746	1938	1938	1938	1938	50
387	20240215	151000	68923846	1938	1938	1938	1938	0
388	20240215	150900	68923846	1938	1938	1938	1938	0
389	20240215	150800	68923846	1938	1938	1938	1938	50
390	20240215	150700	68826946	1938	1938	1938	1938	0
391	20240215	150600	68826946	1938	1938	1938	1938	0
392	20240215	150500	68826946	1938	1938	1938	1938	50
393	20240215	150400	68730046	1938	1938	1938	1938	0
394	20240215	150300	68730046	1938	1938	1938	1938	0
395	20240215	150200	68730046	1938	1938	1938	1938	50
396	20240215	150100	68633146	1938	1938	1938	1938	0
397	20240215	150000	68633146	1938	1938	1938	1938	0
398	20240215	145900	68633146	1938	1938	1938	1938	50
399	20240215	145800	68536246	1938	1938	1938	1938	0
400	20240215	145700	68536246	1938	1938	1938	1938	0
401	20240215	145600	68536246	1938	1938	1938	1938	50
402	20240215	145500	68439346	1938	1938	1938	1938	0
403	20240215	145400	68439346	1938	1938	1938	1938	0
404	20240215	145300	68439346	1938	1938	1938	1938	0
405	20240215	145200	68439346	1938	1938	1938	1938	50
406	20240215	145100	68342446	1938	1938	1938	1938	5
407	20240215	145000	68332756	1938	1938	1938	1938	34
408	20240215	144900	68266864	1937	1937	1937	1937	50
409	20240215	144800	68170014	1937	1937	1937	1937	49
410	20240215	144700	68075101	1938	1938	1938	1938	33
411	20240215	144600	68011147	1938	1938	1938	1938	50
412	20240215	144500	67914247	1938	1937	1938	1937	34
413	20240215	144400	67848356	1938	1938	1938	1938	0
414	20240215	144300	67848356	1938	1937	1938	1937	29
415	20240215	144200	67792155	1938	1937	1938	1937	34
416	20240215	144100	67726264	1938	1938	1938	1938	0
417	20240215	144000	67726264	1938	1938	1938	1938	84
418	20240215	143900	67563472	1938	1938	1938	1938	0
419	20240215	143800	67563472	1938	1938	1938	1938	33
420	20240215	143700	67499518	1938	1938	1938	1938	50
421	20240215	143600	67402618	1938	1938	1938	1938	0
422	20240215	143500	67402618	1938	1938	1938	1938	33
423	20240215	143400	67338664	1937	1937	1937	1937	20
424	20240215	143300	67299924	1937	1937	1937	1937	34
425	20240215	143200	67234066	1937	1937	1937	1937	0
426	20240215	143100	67234066	1937	1937	1937	1937	83
427	20240215	143000	67073295	1937	1937	1937	1937	0
428	20240215	142900	67073295	1937	1937	1937	1937	0
429	20240215	142800	67073295	1937	1935	1937	1934	213
430	20240215	142700	66661223	1936	1937	1937	1936	70
431	20240215	142600	66525653	1937	1937	1937	1937	34
432	20240215	142500	66459795	1937	1937	1937	1937	0
433	20240215	142400	66459795	1937	1937	1937	1937	83
434	20240215	142300	66299024	1937	1937	1937	1937	0
435	20240215	142200	66299024	1937	1937	1937	1937	0
436	20240215	142100	66299024	1937	1937	1937	1937	83
437	20240215	142000	66138253	1937	1937	1937	1937	0
438	20240215	141900	66138253	1937	1937	1937	1937	34
439	20240215	141800	66072395	1937	1937	1937	1937	50
440	20240215	141700	65975545	1937	1937	1937	1937	33
441	20240215	141600	65911624	1937	1937	1937	1937	0
442	20240215	141500	65911624	1937	1937	1937	1937	50
443	20240215	141400	65814774	1937	1937	1937	1937	33
444	20240215	141300	65750853	1937	1937	1937	1937	30
445	20240215	141200	65692743	1938	1938	1938	1938	84
446	20240215	141100	65529951	1938	1938	1938	1938	0
447	20240215	141000	65529951	1938	1938	1938	1938	33
448	20240215	140900	65465997	1938	1938	1938	1938	100
449	20240215	140800	65272197	1938	1938	1938	1938	0
450	20240215	140700	65272197	1938	1938	1938	1938	33
451	20240215	140600	65208243	1938	1938	1938	1938	0
452	20240215	140500	65208243	1938	1938	1938	1938	84
453	20240215	140400	65045451	1938	1938	1938	1938	0
454	20240215	140300	65045451	1938	1938	1938	1938	33
455	20240215	140200	64981497	1938	1938	1938	1938	94
456	20240215	140100	64799325	1938	1938	1938	1938	0
457	20240215	140000	64799325	1938	1938	1938	1938	33
458	20240215	135900	64735371	1937	1937	1937	1937	0
459	20240215	135800	64735371	1937	1938	1938	1937	834
460	20240215	135700	63119879	1938	1938	1938	1938	0
461	20240215	135600	63119879	1938	1938	1938	1938	50
462	20240215	135500	63022979	1938	1938	1938	1938	33
463	20240215	135400	62959025	1937	1937	1937	1937	1203
464	20240215	135300	60628814	1938	1937	1938	1937	36
465	20240215	135200	60559049	1938	1938	1938	1938	0
466	20240215	135100	60559049	1938	1938	1938	1938	34
467	20240215	135000	60493157	1938	1938	1938	1938	50
468	20240215	134900	60396257	1938	1938	1938	1938	0
469	20240215	134800	60396257	1938	1938	1938	1938	33
470	20240215	134700	60332303	1938	1938	1938	1938	50
471	20240215	134600	60235403	1938	1938	1938	1938	33
472	20240215	134500	60171449	1938	1938	1938	1938	0
473	20240215	134400	60171449	1938	1938	1938	1938	84
474	20240215	134300	60008657	1938	1938	1938	1938	0
475	20240215	134200	60008657	1938	1938	1938	1938	0
476	20240215	134100	60008657	1938	1938	1938	1938	33
477	20240215	134000	59944703	1938	1938	1938	1938	70
478	20240215	133900	59809043	1938	1938	1938	1938	33
479	20240215	133800	59745089	1938	1938	1938	1938	0
480	20240215	133700	59745089	1938	1938	1938	1938	84
481	20240215	133600	59582297	1938	1938	1938	1938	1032
482	20240215	133500	57582281	1938	1938	1938	1938	0
483	20240215	133400	57582281	1938	1938	1938	1938	133
484	20240215	133300	57324527	1938	1938	1938	1938	0
485	20240215	133200	57324527	1938	1938	1938	1938	33
486	20240215	133100	57260573	1938	1938	1938	1938	50
487	20240215	133000	57163673	1938	1938	1938	1938	34
488	20240215	132900	57097781	1938	1938	1938	1938	0
489	20240215	132800	57097781	1938	1938	1938	1938	50
490	20240215	132700	57000881	1938	1938	1938	1938	33
491	20240215	132600	56936927	1938	1938	1938	1938	0
492	20240215	132500	56936927	1938	1938	1938	1938	33
493	20240215	132400	56872973	1937	1937	1937	1937	0
494	20240215	132300	56872973	1937	1937	1937	1937	334
495	20240215	132200	56226015	1937	1937	1937	1937	50
496	20240215	132100	56129165	1937	1937	1937	1937	0
497	20240215	132000	56129165	1937	1937	1937	1937	33
498	20240215	131900	56065244	1937	1937	1937	1937	0
499	20240215	131800	56065244	1937	1937	1937	1937	83
500	20240215	131700	55904473	1937	1937	1937	1937	0
501	20240215	131600	55904473	1937	1937	1937	1937	34
502	20240215	131500	55838615	1937	1937	1937	1937	50
503	20240215	131400	55741765	1937	1937	1937	1937	0
504	20240215	131300	55741765	1937	1937	1937	1937	33
505	20240215	131200	55677844	1937	1937	1937	1937	50
506	20240215	131100	55580994	1937	1937	1937	1937	33
507	20240215	131000	55517073	1938	1938	1938	1938	0
508	20240215	130900	55517073	1938	1938	1938	1938	84
509	20240215	130800	55354281	1938	1938	1938	1938	0
510	20240215	130700	55354281	1938	1938	1938	1938	0
511	20240215	130600	55354281	1938	1938	1938	1938	83
512	20240215	130500	55193427	1938	1938	1938	1938	0
513	20240215	130400	55193427	1938	1938	1938	1938	33
514	20240215	130300	55129473	1938	1938	1938	1938	50
515	20240215	130200	55032573	1938	1938	1938	1938	0
516	20240215	130100	55032573	1938	1938	1938	1938	34
517	20240215	130000	54966681	1938	1938	1938	1938	50
518	20240215	125900	54869781	1938	1938	1938	1938	33
519	20240215	125800	54805827	1938	1938	1938	1938	0
520	20240215	125700	54805827	1938	1938	1938	1938	83
521	20240215	125600	54644973	1938	1938	1938	1938	0
522	20240215	125500	54644973	1938	1938	1938	1938	0
523	20240215	125400	54644973	1938	1938	1938	1938	34
524	20240215	125300	54579081	1938	1938	1938	1938	50
525	20240215	125200	54482181	1938	1938	1938	1938	33
526	20240215	125100	54418227	1937	1937	1937	1937	0
527	20240215	125000	54418227	1937	1937	1937	1937	84
528	20240215	124900	54255519	1937	1937	1937	1937	0
529	20240215	124800	54255519	1937	1937	1937	1937	0
530	20240215	124700	54255519	1937	1937	1937	1937	84
531	20240215	124600	54092811	1937	1937	1937	1937	0
532	20240215	124500	54092811	1937	1937	1937	1937	33
533	20240215	124400	54028890	1937	1937	1937	1937	50
534	20240215	124300	53932040	1938	1938	1938	1938	33
535	20240215	124200	53868086	1938	1938	1938	1938	0
536	20240215	124100	53868086	1938	1938	1938	1938	94
537	20240215	124000	53685914	1938	1938	1938	1938	37
538	20240215	123900	53614208	1938	1938	1938	1938	0
539	20240215	123800	53614208	1938	1938	1938	1938	83
540	20240215	123700	53453354	1938	1938	1938	1938	0
541	20240215	123600	53453354	1938	1938	1938	1938	33
542	20240215	123500	53389400	1938	1938	1938	1938	50
543	20240215	123400	53292500	1938	1938	1938	1938	0
544	20240215	123300	53292500	1938	1938	1938	1938	34
545	20240215	123200	53226608	1937	1937	1937	1937	0
546	20240215	123100	53226608	1937	1937	1937	1936	39
547	20240215	123000	53151066	1937	1937	1937	1937	0
548	20240215	122900	53151066	1937	1937	1937	1937	33
549	20240215	122800	53087145	1937	1937	1937	1937	50
550	20240215	122700	52990295	1937	1937	1937	1937	0
551	20240215	122600	52990295	1937	1937	1937	1937	34
552	20240215	122500	52924437	1937	1937	1937	1937	50
553	20240215	122400	52827587	1937	1937	1937	1937	33
554	20240215	122300	52763666	1937	1937	1937	1937	0
555	20240215	122200	52763666	1937	1937	1937	1937	83
556	20240215	122100	52602895	1937	1937	1937	1937	0
557	20240215	122000	52602895	1937	1937	1937	1937	0
558	20240215	121900	52602895	1937	1938	1938	1937	172
559	20240215	121800	52269681	1938	1938	1938	1938	0
560	20240215	121700	52269681	1938	1938	1938	1938	33
561	20240215	121600	52205727	1937	1938	1938	1937	104
562	20240215	121500	52004229	1938	1938	1938	1938	33
563	20240215	121400	51940275	1937	1937	1937	1937	57
564	20240215	121300	51829866	1937	1937	1937	1937	0
565	20240215	121200	51829866	1937	1937	1937	1937	237
566	20240215	121100	51370797	1937	1937	1937	1937	0
567	20240215	121000	51370797	1937	1937	1937	1937	83
568	20240215	120900	51210026	1937	1937	1937	1937	0
569	20240215	120800	51210026	1937	1937	1937	1937	0
570	20240215	120700	51210026	1937	1937	1937	1937	33
571	20240215	120600	51146105	1937	1937	1937	1937	50
572	20240215	120500	51049255	1937	1937	1937	1937	34
573	20240215	120400	50983397	1938	1938	1938	1938	0
574	20240215	120300	50983397	1938	1938	1938	1938	83
575	20240215	120200	50822543	1930	1930	1930	1930	0
576	20240215	120100	50822543	1930	1936	1936	1930	1242
577	20240215	120000	48420388	1938	1938	1938	1938	83
578	20240215	115900	48259534	1938	1938	1938	1938	0
579	20240215	115800	48259534	1938	1938	1938	1938	34
580	20240215	115700	48193642	1938	1938	1938	1938	52
581	20240215	115600	48092866	1938	1938	1938	1938	33
582	20240215	115500	48028912	1938	1938	1938	1938	0
583	20240215	115400	48028912	1938	1938	1938	1938	50
584	20240215	115300	47932012	1938	1938	1938	1938	33
585	20240215	115200	47868058	1938	1938	1938	1938	0
586	20240215	115100	47868058	1938	1938	1938	1938	83
587	20240215	115000	47707204	1938	1938	1938	1938	0
588	20240215	114900	47707204	1938	1938	1938	1938	34
589	20240215	114800	47641312	1938	1938	1938	1938	50
590	20240215	114700	47544412	1938	1938	1938	1938	0
591	20240215	114600	47544412	1938	1938	1938	1938	33
592	20240215	114500	47480458	1938	1938	1938	1938	0
593	20240215	114400	47480458	1938	1938	1938	1938	83
594	20240215	114300	47319604	1938	1938	1938	1938	0
595	20240215	114200	47319604	1938	1938	1938	1938	34
596	20240215	114100	47253712	1938	1938	1938	1938	50
597	20240215	114000	47156812	1938	1938	1938	1938	0
598	20240215	113900	47156812	1938	1938	1938	1938	33
599	20240215	113800	47092858	1938	1938	1938	1938	50
600	20240215	113700	46995958	1938	1938	1938	1938	33
601	20240215	113600	46932004	1937	1937	1937	1937	0
602	20240215	113500	46932004	1937	1937	1937	1937	85
603	20240215	113400	46767359	1937	1937	1937	1937	0
604	20240215	113300	46767359	1937	1937	1937	1937	0
605	20240215	113200	46767359	1937	1937	1937	1937	83
606	20240215	113100	46606588	1937	1937	1937	1937	0
607	20240215	113000	46606588	1937	1937	1937	1937	33
608	20240215	112900	46542667	1937	1937	1937	1937	87
609	20240215	112800	46374148	1937	1937	1937	1937	134
610	20240215	112700	46114590	1937	1937	1937	1937	0
611	20240215	112600	46114590	1937	1937	1937	1937	50
612	20240215	112500	46017740	1937	1937	1937	1937	33
613	20240215	112400	45953819	1936	1936	1936	1936	1203
614	20240215	112300	43624811	1936	1936	1936	1936	83
615	20240215	112200	43464123	1936	1936	1936	1936	0
616	20240215	112100	43464123	1936	1936	1936	1936	0
617	20240215	112000	43464123	1936	1936	1936	1936	34
618	20240215	111900	43398299	1935	1935	1935	1935	13
619	20240215	111800	43373144	1935	1935	1935	1935	33
620	20240215	111700	43309289	1935	1935	1935	1935	0
621	20240215	111600	43309289	1935	1935	1935	1935	83
622	20240215	111500	43148684	1936	1936	1936	1936	0
623	20240215	111400	43148684	1936	1936	1936	1936	0
624	20240215	111300	43148684	1936	1936	1936	1936	84
625	20240215	111200	42986060	1936	1936	1936	1936	0
626	20240215	111100	42986060	1936	1936	1936	1936	33
627	20240215	111000	42922172	1936	1936	1936	1936	50
628	20240215	110900	42825372	1936	1936	1936	1936	33
629	20240215	110800	42761484	1936	1936	1936	1936	0
630	20240215	110700	42761484	1936	1936	1936	1936	50
631	20240215	110600	42664684	1936	1936	1936	1936	34
632	20240215	110500	42598860	1935	1935	1935	1935	41
633	20240215	110400	42519525	1936	1936	1936	1936	83
634	20240215	110300	42358837	1936	1936	1936	1936	0
635	20240215	110200	42358837	1936	1936	1936	1936	33
636	20240215	110100	42294949	1935	1935	1935	1935	9
637	20240215	110000	42277534	1935	1935	1935	1935	0
638	20240215	105900	42277534	1935	1935	1935	1935	44
639	20240215	105800	42192394	1935	1935	1935	1935	900
640	20240215	105700	40450894	1935	1935	1935	1935	83
641	20240215	105600	40290289	1934	1934	1934	1934	6
642	20240215	105500	40278685	1935	1935	1935	1935	47
643	20240215	105400	40187740	1935	1935	1935	1935	50
644	20240215	105300	40090990	1935	1935	1935	1935	0
645	20240215	105200	40090990	1935	1935	1935	1935	34
646	20240215	105100	40025200	1935	1935	1935	1935	50
647	20240215	105000	39928450	1935	1934	1935	1934	26
648	20240215	104900	39878159	1934	1934	1934	1934	100
649	20240215	104800	39684759	1934	1934	1934	1934	83
650	20240215	104700	39524237	1934	1934	1934	1934	0
651	20240215	104600	39524237	1934	1934	1934	1934	0
652	20240215	104500	39524237	1934	1934	1934	1934	84
653	20240215	104400	39361781	1934	1934	1934	1934	0
654	20240215	104300	39361781	1934	1934	1934	1934	33
655	20240215	104200	39297959	1934	1934	1934	1934	50
656	20240215	104100	39201259	1934	1934	1934	1934	33
657	20240215	104000	39137437	1934	1934	1934	1934	0
658	20240215	103900	39137437	1934	1934	1934	1934	50
659	20240215	103800	39040737	1934	1934	1934	1934	34
660	20240215	103700	38974981	1934	1934	1934	1934	0
661	20240215	103600	38974981	1934	1934	1934	1934	83
662	20240215	103500	38814459	1934	1934	1934	1934	0
663	20240215	103400	38814459	1934	1934	1934	1934	33
664	20240215	103300	38750637	1934	1934	1934	1934	0
665	20240215	103200	38750637	1934	1934	1934	1934	100
666	20240215	103100	38557237	1934	1934	1934	1934	34
667	20240215	103000	38491481	1934	1934	1934	1934	0
668	20240215	102900	38491481	1934	1934	1934	1934	83
669	20240215	102800	38330959	1934	1934	1934	1934	0
670	20240215	102700	38330959	1934	1934	1934	1934	0
671	20240215	102600	38330959	1934	1934	1934	1934	83
672	20240215	102500	38170437	1934	1934	1934	1934	0
673	20240215	102400	38170437	1934	1934	1934	1934	34
674	20240215	102300	38104681	1930	1930	1930	1930	0
675	20240215	102200	38104681	1930	1930	1930	1930	97
676	20240215	102100	37917471	1930	1930	1930	1930	0
677	20240215	102000	37917471	1930	1930	1930	1930	50
678	20240215	101900	37820971	1930	1930	1930	1930	33
679	20240215	101800	37757281	1928	1930	1930	1928	310
680	20240215	101700	37159390	1931	1931	1931	1931	84
681	20240215	101600	36997186	1931	1931	1931	1931	0
682	20240215	101500	36997186	1931	1931	1931	1931	33
683	20240215	101400	36933463	1931	1931	1931	1931	50
684	20240215	101300	36836913	1931	1931	1931	1931	0
685	20240215	101200	36836913	1931	1931	1931	1931	84
686	20240215	101100	36674709	1931	1931	1931	1931	0
687	20240215	101000	36674709	1931	1934	1934	1931	46
688	20240215	100900	36585763	1934	1934	1934	1934	0
689	20240215	100800	36585763	1934	1934	1934	1934	33
690	20240215	100700	36521941	1934	1931	1934	1931	6050
691	20240215	100600	24839241	1934	1934	1934	1934	0
692	20240215	100500	24839241	1934	1934	1934	1934	33
693	20240215	100400	24775419	1934	1934	1934	1934	0
694	20240215	100300	24775419	1934	1934	1934	1934	34
695	20240215	100200	24709663	1931	1934	1934	1931	22
696	20240215	100100	24667163	1934	1934	1934	1934	33
697	20240215	100000	24603341	1934	1934	1934	1934	0
698	20240215	095900	24603341	1934	1934	1934	1934	5
699	20240215	095800	24593671	1934	1934	1934	1934	33
700	20240215	095700	24529849	1934	1934	1934	1934	0
701	20240215	095600	24529849	1934	1931	1934	1931	395
702	20240215	095500	23767002	1931	1931	1931	1931	0
703	20240215	095400	23767002	1931	1931	1931	1931	533
704	20240215	095300	22737779	1931	1931	1931	1931	0
705	20240215	095200	22737779	1931	1931	1931	1931	1
706	20240215	095100	22735848	1931	1931	1931	1931	43
707	20240215	095000	22652815	1931	1931	1931	1931	0
708	20240215	094900	22652815	1931	1931	1931	1931	34
709	20240215	094800	22587161	1930	1930	1930	1930	0
710	20240215	094700	22587161	1930	1930	1930	1930	23
711	20240215	094600	22542771	1930	1930	1930	1930	50
712	20240215	094500	22446271	1930	1930	1930	1930	0
713	20240215	094400	22446271	1930	1930	1930	1930	33
714	20240215	094300	22382581	1930	1930	1930	1930	0
715	20240215	094200	22382581	1930	1930	1930	1930	49
716	20240215	094100	22288011	1931	1931	1931	1931	0
717	20240215	094000	22288011	1931	1931	1931	1931	34
718	20240215	093900	22222357	1931	1931	1931	1931	0
719	20240215	093800	22222357	1931	1931	1931	1931	0
720	20240215	093700	22222357	1931	1931	1931	1931	33
721	20240215	093600	22158634	1931	1931	1931	1931	0
722	20240215	093500	22158634	1931	1931	1931	1931	34
723	20240215	093400	22092980	1931	1931	1931	1931	0
724	20240215	093300	22092980	1931	1931	1931	1931	0
725	20240215	093200	22092980	1931	1931	1931	1931	33
726	20240215	093100	22029257	1931	1931	1931	1931	0
727	20240215	093000	22029257	1931	1931	1931	1931	33
728	20240215	092900	21965534	1931	1931	1931	1931	5
729	20240215	092800	21955879	1931	1931	1931	1931	36
730	20240215	092700	21886363	1931	1931	1931	1931	0
731	20240215	092600	21886363	1931	1931	1931	1931	2
732	20240215	092500	21882501	1931	1931	1931	1931	33
733	20240215	092400	21818778	1931	1931	1931	1931	1
734	20240215	092300	21816847	1931	1931	1931	1931	33
735	20240215	092200	21753124	1925	1927	1927	1925	1134
736	20240215	092100	19569428	1931	1931	1931	1931	34
737	20240215	092000	19503774	1931	1931	1931	1931	0
738	20240215	091900	19503774	1931	1931	1931	1931	39
739	20240215	091800	19428465	1931	1931	1931	1931	33
740	20240215	091700	19364742	1931	1931	1931	1931	3
741	20240215	091600	19358949	1931	1931	1931	1931	33
742	20240215	091500	19295226	1926	1929	1929	1926	7647
743	20240215	091400	4562336	1931	1931	1931	1931	34
744	20240215	091300	4496682	1929	1931	1931	1929	2
745	20240215	091200	4492822	1931	1931	1931	1931	0
746	20240215	091100	4492822	1931	1931	1931	1928	1086
747	20240215	091000	2397998	1931	1931	1931	1931	4
748	20240215	090900	2390274	1931	1931	1931	1931	43
749	20240215	090800	2307241	1931	1931	1931	1931	0
750	20240215	090700	2307241	1931	1935	1935	1931	981
751	20240215	090600	412368	1936	1936	1936	1936	0
752	20240215	090500	412368	1936	1936	1936	1936	0
753	20240215	090400	412368	1936	1936	1936	1936	33
754	20240215	090300	348480	1936	1936	1936	1936	0
755	20240215	090200	348480	1936	1936	1936	1936	133
756	20240215	090100	90992	1936	1936	1936	1936	0
757	20240215	090000	90992	1936	1936	1936	1936	47