KissMeData/464680/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215000	21184170	1951	1951	1951	1951	3
3	20250122	214900	21184170	1951	1951	1951	1951	0
4	20250122	214800	21184170	1951	1951	1951	1951	0
5	20250122	214700	21184170	1951	1951	1951	1951	0
6	20250122	214600	21184170	1951	1951	1951	1951	0
7	20250122	214500	21184170	1951	1951	1951	1951	0
8	20250122	214400	21184170	1951	1951	1951	1951	0
9	20250122	214300	21184170	1951	1951	1951	1951	0
10	20250122	214200	21184170	1951	1951	1951	1951	0
11	20250122	214100	21184170	1951	1951	1951	1951	0
12	20250122	214000	21184170	1951	1951	1951	1951	0
13	20250122	213900	21184170	1951	1951	1951	1951	0
14	20250122	213800	21184170	1951	1951	1951	1951	0
15	20250122	213700	21184170	1951	1951	1951	1951	0
16	20250122	213600	21184170	1951	1951	1951	1951	0
17	20250122	213500	21184170	1951	1951	1951	1951	0
18	20250122	213400	21184170	1951	1951	1951	1951	0
19	20250122	213300	21184170	1951	1951	1951	1951	0
20	20250122	213200	21184170	1951	1951	1951	1951	0
21	20250122	213100	21184170	1951	1951	1951	1951	0
22	20250122	213000	21184170	1951	1951	1951	1951	0
23	20250122	212900	21184170	1951	1951	1951	1951	0
24	20250122	212800	21184170	1951	1951	1951	1951	0
25	20250122	212700	21184170	1951	1951	1951	1951	0
26	20250122	212600	21184170	1951	1951	1951	1951	0
27	20250122	212500	21184170	1951	1951	1951	1951	0
28	20250122	212400	21184170	1951	1951	1951	1951	0
29	20250122	212300	21184170	1951	1951	1951	1951	0
30	20250122	212200	21184170	1951	1951	1951	1951	0
31	20250122	212100	21184170	1951	1951	1951	1951	0
32	20250122	212000	21184170	1951	1951	1951	1951	3
33	20250122	211900	21184170	1951	1951	1951	1951	0
34	20250122	211800	21184170	1951	1951	1951	1951	0
35	20250122	211700	21184170	1951	1951	1951	1951	0
36	20250122	211600	21184170	1951	1951	1951	1951	0
37	20250122	211500	21184170	1951	1951	1951	1951	0
38	20250122	211400	21184170	1951	1951	1951	1951	0
39	20250122	211300	21184170	1951	1951	1951	1951	0
40	20250122	211200	21184170	1951	1951	1951	1951	0
41	20250122	211100	21184170	1951	1951	1951	1951	0
42	20250122	211000	21184170	1951	1951	1951	1951	0
43	20250122	210900	21184170	1951	1951	1951	1951	0
44	20250122	210800	21184170	1951	1951	1951	1951	0
45	20250122	210700	21184170	1951	1951	1951	1951	0
46	20250122	210600	21184170	1951	1951	1951	1951	0
47	20250122	210500	21184170	1951	1951	1951	1951	0
48	20250122	210400	21184170	1951	1951	1951	1951	0
49	20250122	210300	21184170	1951	1951	1951	1951	0
50	20250122	210200	21184170	1951	1951	1951	1951	0
51	20250122	210100	21184170	1951	1951	1951	1951	0
52	20250122	210000	21184170	1951	1951	1951	1951	0
53	20250122	205900	21184170	1951	1951	1951	1951	0
54	20250122	205800	21184170	1951	1951	1951	1951	0
55	20250122	205700	21184170	1951	1951	1951	1951	0
56	20250122	205600	21184170	1951	1951	1951	1951	0
57	20250122	205500	21184170	1951	1951	1951	1951	0
58	20250122	205400	21184170	1951	1951	1951	1951	0
59	20250122	205300	21184170	1951	1951	1951	1951	0
60	20250122	205200	21184170	1951	1951	1951	1951	0
61	20250122	205100	21184170	1951	1951	1951	1951	0
62	20250122	205000	21184170	1951	1951	1951	1951	3
63	20250122	204900	21184170	1951	1951	1951	1951	0
64	20250122	204800	21184170	1951	1951	1951	1951	0
65	20250122	204700	21184170	1951	1951	1951	1951	0
66	20250122	204600	21184170	1951	1951	1951	1951	0
67	20250122	204500	21184170	1951	1951	1951	1951	0
68	20250122	204400	21184170	1951	1951	1951	1951	0
69	20250122	204300	21184170	1951	1951	1951	1951	0
70	20250122	204200	21184170	1951	1951	1951	1951	0
71	20250122	204100	21184170	1951	1951	1951	1951	0
72	20250122	204000	21184170	1951	1951	1951	1951	0
73	20250122	203900	21184170	1951	1951	1951	1951	0
74	20250122	203800	21184170	1951	1951	1951	1951	0
75	20250122	203700	21184170	1951	1951	1951	1951	0
76	20250122	203600	21184170	1951	1951	1951	1951	0
77	20250122	203500	21184170	1951	1951	1951	1951	0
78	20250122	203400	21184170	1951	1951	1951	1951	0
79	20250122	203300	21184170	1951	1951	1951	1951	0
80	20250122	203200	21184170	1951	1951	1951	1951	0
81	20250122	203100	21184170	1951	1951	1951	1951	0
82	20250122	203000	21184170	1951	1951	1951	1951	0
83	20250122	202900	21184170	1951	1951	1951	1951	0
84	20250122	202800	21184170	1951	1951	1951	1951	0
85	20250122	202700	21184170	1951	1951	1951	1951	0
86	20250122	202600	21184170	1951	1951	1951	1951	0
87	20250122	202500	21184170	1951	1951	1951	1951	0
88	20250122	202400	21184170	1951	1951	1951	1951	0
89	20250122	202300	21184170	1951	1951	1951	1951	0
90	20250122	202200	21184170	1951	1951	1951	1951	0
91	20250122	202100	21184170	1951	1951	1951	1951	0
92	20250122	202000	21184170	1951	1951	1951	1951	3
93	20250122	201900	21184170	1951	1951	1951	1951	0
94	20250122	201800	21184170	1951	1951	1951	1951	0
95	20250122	201700	21184170	1951	1951	1951	1951	0
96	20250122	201600	21184170	1951	1951	1951	1951	0
97	20250122	201500	21184170	1951	1951	1951	1951	0
98	20250122	201400	21184170	1951	1951	1951	1951	0
99	20250122	201300	21184170	1951	1951	1951	1951	0
100	20250122	201200	21184170	1951	1951	1951	1951	0
101	20250122	201100	21184170	1951	1951	1951	1951	0
102	20250122	201000	21184170	1951	1951	1951	1951	0
103	20250122	200900	21184170	1951	1951	1951	1951	0
104	20250122	200800	21184170	1951	1951	1951	1951	0
105	20250122	200700	21184170	1951	1951	1951	1951	0
106	20250122	200600	21184170	1951	1951	1951	1951	0
107	20250122	200500	21184170	1951	1951	1951	1951	0
108	20250122	200400	21184170	1951	1951	1951	1951	0
109	20250122	200300	21184170	1951	1951	1951	1951	0
110	20250122	200200	21184170	1951	1951	1951	1951	0
111	20250122	200100	21184170	1951	1951	1951	1951	0
112	20250122	200000	21184170	1951	1951	1951	1951	0
113	20250122	195900	21184170	1951	1951	1951	1951	0
114	20250122	195800	21184170	1951	1951	1951	1951	0
115	20250122	195700	21184170	1951	1951	1951	1951	0
116	20250122	195600	21184170	1951	1951	1951	1951	0
117	20250122	195500	21184170	1951	1951	1951	1951	0
118	20250122	195400	21184170	1951	1951	1951	1951	0
119	20250122	195300	21184170	1951	1951	1951	1951	0
120	20250122	195200	21184170	1951	1951	1951	1951	0
121	20250122	195100	21184170	1951	1951	1951	1951	0
122	20250122	195000	21184170	1951	1951	1951	1951	3
123	20250122	194900	21184170	1951	1951	1951	1951	0
124	20250122	194800	21184170	1951	1951	1951	1951	0
125	20250122	194700	21184170	1951	1951	1951	1951	0
126	20250122	194600	21184170	1951	1951	1951	1951	0
127	20250122	194500	21184170	1951	1951	1951	1951	0
128	20250122	194400	21184170	1951	1951	1951	1951	0
129	20250122	194300	21184170	1951	1951	1951	1951	0
130	20250122	194200	21184170	1951	1951	1951	1951	0
131	20250122	194100	21184170	1951	1951	1951	1951	0
132	20250122	194000	21184170	1951	1951	1951	1951	0
133	20250122	193900	21184170	1951	1951	1951	1951	0
134	20250122	193800	21184170	1951	1951	1951	1951	0
135	20250122	193700	21184170	1951	1951	1951	1951	0
136	20250122	193600	21184170	1951	1951	1951	1951	0
137	20250122	193500	21184170	1951	1951	1951	1951	0
138	20250122	193400	21184170	1951	1951	1951	1951	0
139	20250122	193300	21184170	1951	1951	1951	1951	0
140	20250122	193200	21184170	1951	1951	1951	1951	0
141	20250122	193100	21184170	1951	1951	1951	1951	0
142	20250122	193000	21184170	1951	1951	1951	1951	0
143	20250122	192900	21184170	1951	1951	1951	1951	0
144	20250122	192800	21184170	1951	1951	1951	1951	0
145	20250122	192700	21184170	1951	1951	1951	1951	0
146	20250122	192600	21184170	1951	1951	1951	1951	0
147	20250122	192500	21184170	1951	1951	1951	1951	0
148	20250122	192400	21184170	1951	1951	1951	1951	0
149	20250122	192300	21184170	1951	1951	1951	1951	0
150	20250122	192200	21184170	1951	1951	1951	1951	0
151	20250122	192100	21184170	1951	1951	1951	1951	0
152	20250122	192000	21184170	1951	1951	1951	1951	3
153	20250122	191900	21184170	1951	1951	1951	1951	0
154	20250122	191800	21184170	1951	1951	1951	1951	0
155	20250122	191700	21184170	1951	1951	1951	1951	0
156	20250122	191600	21184170	1951	1951	1951	1951	0
157	20250122	191500	21184170	1951	1951	1951	1951	0
158	20250122	191400	21184170	1951	1951	1951	1951	0
159	20250122	191300	21184170	1951	1951	1951	1951	0
160	20250122	191200	21184170	1951	1951	1951	1951	0
161	20250122	191100	21184170	1951	1951	1951	1951	0
162	20250122	191000	21184170	1951	1951	1951	1951	0
163	20250122	190900	21184170	1951	1951	1951	1951	0
164	20250122	190800	21184170	1951	1951	1951	1951	0
165	20250122	190700	21184170	1951	1951	1951	1951	0
166	20250122	190600	21184170	1951	1951	1951	1951	0
167	20250122	190500	21184170	1951	1951	1951	1951	0
168	20250122	190400	21184170	1951	1951	1951	1951	0
169	20250122	190300	21184170	1951	1951	1951	1951	0
170	20250122	190200	21184170	1951	1951	1951	1951	0
171	20250122	190100	21184170	1951	1951	1951	1951	0
172	20250122	190000	21184170	1951	1951	1951	1951	0
173	20250122	185900	21184170	1951	1951	1951	1951	0
174	20250122	185800	21184170	1951	1951	1951	1951	0
175	20250122	185700	21184170	1951	1951	1951	1951	0
176	20250122	185600	21184170	1951	1951	1951	1951	0
177	20250122	185500	21184170	1951	1951	1951	1951	0
178	20250122	185400	21184170	1951	1951	1951	1951	0
179	20250122	185300	21184170	1951	1951	1951	1951	0
180	20250122	185200	21184170	1951	1951	1951	1951	0
181	20250122	185100	21184170	1951	1951	1951	1951	0
182	20250122	185000	21184170	1951	1951	1951	1951	3
183	20250122	184900	21184170	1951	1951	1951	1951	0
184	20250122	184800	21184170	1951	1951	1951	1951	0
185	20250122	184700	21184170	1951	1951	1951	1951	0
186	20250122	184600	21184170	1951	1951	1951	1951	0
187	20250122	184500	21184170	1951	1951	1951	1951	0
188	20250122	184400	21184170	1951	1951	1951	1951	0
189	20250122	184300	21184170	1951	1951	1951	1951	0
190	20250122	184200	21184170	1951	1951	1951	1951	0
191	20250122	184100	21184170	1951	1951	1951	1951	0
192	20250122	184000	21184170	1951	1951	1951	1951	0
193	20250122	183900	21184170	1951	1951	1951	1951	0
194	20250122	183800	21184170	1951	1951	1951	1951	0
195	20250122	183700	21184170	1951	1951	1951	1951	0
196	20250122	183600	21184170	1951	1951	1951	1951	0
197	20250122	183500	21184170	1951	1951	1951	1951	0
198	20250122	183400	21184170	1951	1951	1951	1951	0
199	20250122	183300	21184170	1951	1951	1951	1951	0
200	20250122	183200	21184170	1951	1951	1951	1951	0
201	20250122	183100	21184170	1951	1951	1951	1951	0
202	20250122	183000	21184170	1951	1951	1951	1951	0
203	20250122	182900	21184170	1951	1951	1951	1951	0
204	20250122	182800	21184170	1951	1951	1951	1951	0
205	20250122	182700	21184170	1951	1951	1951	1951	0
206	20250122	182600	21184170	1951	1951	1951	1951	0
207	20250122	182500	21184170	1951	1951	1951	1951	0
208	20250122	182400	21184170	1951	1951	1951	1951	0
209	20250122	182300	21184170	1951	1951	1951	1951	0
210	20250122	182200	21184170	1951	1951	1951	1951	0
211	20250122	182100	21184170	1951	1951	1951	1951	0
212	20250122	182000	21184170	1951	1951	1951	1951	3
213	20250122	181900	21184170	1951	1951	1951	1951	0
214	20250122	181800	21184170	1951	1951	1951	1951	0
215	20250122	181700	21184170	1951	1951	1951	1951	0
216	20250122	181600	21184170	1951	1951	1951	1951	0
217	20250122	181500	21184170	1951	1951	1951	1951	0
218	20250122	181400	21184170	1951	1951	1951	1951	0
219	20250122	181300	21184170	1951	1951	1951	1951	0
220	20250122	181200	21184170	1951	1951	1951	1951	0
221	20250122	181100	21184170	1951	1951	1951	1951	0
222	20250122	181000	21184170	1951	1951	1951	1951	0
223	20250122	180900	21184170	1951	1951	1951	1951	0
224	20250122	180800	21184170	1951	1951	1951	1951	0
225	20250122	180700	21184170	1951	1951	1951	1951	0
226	20250122	180600	21184170	1951	1951	1951	1951	0
227	20250122	180500	21184170	1951	1951	1951	1951	0
228	20250122	180400	21184170	1951	1951	1951	1951	0
229	20250122	180300	21184170	1951	1951	1951	1951	0
230	20250122	180200	21184170	1951	1951	1951	1951	0
231	20250122	180100	21184170	1951	1951	1951	1951	0
232	20250122	180000	21184170	1951	1951	1951	1951	0
233	20250122	175900	21184170	1951	1951	1951	1951	0
234	20250122	175800	21184170	1951	1951	1951	1951	0
235	20250122	175700	21184170	1951	1951	1951	1951	0
236	20250122	175600	21184170	1951	1951	1951	1951	0
237	20250122	175500	21184170	1951	1951	1951	1951	0
238	20250122	175400	21184170	1951	1951	1951	1951	0
239	20250122	175300	21184170	1951	1951	1951	1951	0
240	20250122	175200	21184170	1951	1951	1951	1951	0
241	20250122	175100	21184170	1951	1951	1951	1951	0
242	20250122	175000	21184170	1951	1951	1951	1951	3
243	20250122	174900	21184170	1951	1951	1951	1951	0
244	20250122	174800	21184170	1951	1951	1951	1951	0
245	20250122	174700	21184170	1951	1951	1951	1951	0
246	20250122	174600	21184170	1951	1951	1951	1951	0
247	20250122	174500	21184170	1951	1951	1951	1951	0
248	20250122	174400	21184170	1951	1951	1951	1951	0
249	20250122	174300	21184170	1951	1951	1951	1951	0
250	20250122	174200	21184170	1951	1951	1951	1951	0
251	20250122	174100	21184170	1951	1951	1951	1951	0
252	20250122	174000	21184170	1951	1951	1951	1951	0
253	20250122	173900	21184170	1951	1951	1951	1951	0
254	20250122	173800	21184170	1951	1951	1951	1951	0
255	20250122	173700	21184170	1951	1951	1951	1951	0
256	20250122	173600	21184170	1951	1951	1951	1951	0
257	20250122	173500	21184170	1951	1951	1951	1951	0
258	20250122	173400	21184170	1951	1951	1951	1951	0
259	20250122	173300	21184170	1951	1951	1951	1951	0
260	20250122	173200	21184170	1951	1951	1951	1951	0
261	20250122	173100	21184170	1951	1951	1951	1951	0
262	20250122	173000	21184170	1951	1951	1951	1951	0
263	20250122	172900	21184170	1951	1951	1951	1951	0
264	20250122	172800	21184170	1951	1951	1951	1951	0
265	20250122	172700	21184170	1951	1951	1951	1951	0
266	20250122	172600	21184170	1951	1951	1951	1951	0
267	20250122	172500	21184170	1951	1951	1951	1951	0
268	20250122	172400	21184170	1951	1951	1951	1951	0
269	20250122	172300	21184170	1951	1951	1951	1951	0
270	20250122	172200	21184170	1951	1951	1951	1951	0
271	20250122	172100	21184170	1951	1951	1951	1951	0
272	20250122	172000	21184170	1951	1951	1951	1951	3
273	20250122	171900	21184170	1951	1951	1951	1951	0
274	20250122	171800	21184170	1951	1951	1951	1951	0
275	20250122	171700	21184170	1951	1951	1951	1951	0
276	20250122	171600	21184170	1951	1951	1951	1951	0
277	20250122	171500	21184170	1951	1951	1951	1951	0
278	20250122	171400	21184170	1951	1951	1951	1951	0
279	20250122	171300	21184170	1951	1951	1951	1951	0
280	20250122	171200	21184170	1951	1951	1951	1951	0
281	20250122	171100	21184170	1951	1951	1951	1951	0
282	20250122	171000	21184170	1951	1951	1951	1951	0
283	20250122	170900	21184170	1951	1951	1951	1951	0
284	20250122	170800	21184170	1951	1951	1951	1951	0
285	20250122	170700	21184170	1951	1951	1951	1951	0
286	20250122	170600	21184170	1951	1951	1951	1951	0
287	20250122	170500	21184170	1951	1951	1951	1951	0
288	20250122	170400	21184170	1951	1951	1951	1951	0
289	20250122	170300	21184170	1951	1951	1951	1951	0
290	20250122	170200	21184170	1951	1951	1951	1951	0
291	20250122	170100	21184170	1951	1951	1951	1951	0
292	20250122	170000	21184170	1951	1951	1951	1951	0
293	20250122	165900	21184170	1951	1951	1951	1951	0
294	20250122	165800	21184170	1951	1951	1951	1951	0
295	20250122	165700	21184170	1951	1951	1951	1951	0
296	20250122	165600	21184170	1951	1951	1951	1951	0
297	20250122	165500	21184170	1951	1951	1951	1951	0
298	20250122	165400	21184170	1951	1951	1951	1951	0
299	20250122	165300	21184170	1951	1951	1951	1951	0
300	20250122	165200	21184170	1951	1951	1951	1951	0
301	20250122	165100	21184170	1951	1951	1951	1951	0
302	20250122	165000	21184170	1951	1951	1951	1951	3
303	20250122	164900	21184170	1951	1951	1951	1951	0
304	20250122	164800	21184170	1951	1951	1951	1951	0
305	20250122	164700	21184170	1951	1951	1951	1951	0
306	20250122	164600	21184170	1951	1951	1951	1951	0
307	20250122	164500	21184170	1951	1951	1951	1951	0
308	20250122	164400	21184170	1951	1951	1951	1951	0
309	20250122	164300	21184170	1951	1951	1951	1951	0
310	20250122	164200	21184170	1951	1951	1951	1951	0
311	20250122	164100	21184170	1951	1951	1951	1951	0
312	20250122	164000	21184170	1951	1951	1951	1951	0
313	20250122	163900	21184170	1951	1951	1951	1951	0
314	20250122	163800	21184170	1951	1951	1951	1951	0
315	20250122	163700	21184170	1951	1951	1951	1951	0
316	20250122	163600	21184170	1951	1951	1951	1951	0
317	20250122	163500	21184170	1951	1951	1951	1951	0
318	20250122	163400	21184170	1951	1951	1951	1951	0
319	20250122	163300	21184170	1951	1951	1951	1951	0
320	20250122	163200	21184170	1951	1951	1951	1951	0
321	20250122	163100	21184170	1951	1951	1951	1951	0
322	20250122	163000	21184170	1951	1951	1951	1951	0
323	20250122	162900	21184170	1951	1951	1951	1951	0
324	20250122	162800	21184170	1951	1951	1951	1951	0
325	20250122	162700	21184170	1951	1951	1951	1951	0
326	20250122	162600	21184170	1951	1951	1951	1951	0
327	20250122	162500	21184170	1951	1951	1951	1951	0
328	20250122	162400	21184170	1951	1951	1951	1951	0
329	20250122	162300	21184170	1951	1951	1951	1951	0
330	20250122	162200	21184170	1951	1951	1951	1951	0
331	20250122	162100	21184170	1951	1951	1951	1951	0
332	20250122	162000	21184170	1951	1951	1951	1951	3
333	20250122	161900	21184170	1951	1951	1951	1951	0
334	20250122	161800	21184170	1951	1951	1951	1951	0
335	20250122	161700	21184170	1951	1951	1951	1951	0
336	20250122	161600	21184170	1951	1951	1951	1951	0
337	20250122	161500	21184170	1951	1951	1951	1951	0
338	20250122	161400	21184170	1951	1951	1951	1951	0
339	20250122	161300	21184170	1951	1951	1951	1951	0
340	20250122	161200	21184170	1951	1951	1951	1951	0
341	20250122	161100	21184170	1951	1951	1951	1951	0
342	20250122	161000	21184170	1951	1951	1951	1951	0
343	20250122	160900	21184170	1951	1951	1951	1951	0
344	20250122	160800	21184170	1951	1951	1951	1951	0
345	20250122	160700	21184170	1951	1951	1951	1951	0
346	20250122	160600	21184170	1951	1951	1951	1951	0
347	20250122	160500	21184170	1951	1951	1951	1951	0
348	20250122	160400	21184170	1951	1951	1951	1951	0
349	20250122	160300	21184170	1951	1951	1951	1951	0
350	20250122	160200	21184170	1951	1951	1951	1951	0
351	20250122	160100	21184170	1951	1951	1951	1951	0
352	20250122	160000	21184170	1951	1951	1951	1951	0
353	20250122	155900	21184170	1951	1951	1951	1951	0
354	20250122	155800	21184170	1951	1951	1951	1951	0
355	20250122	155700	21184170	1951	1951	1951	1951	0
356	20250122	155600	21184170	1951	1951	1951	1951	0
357	20250122	155500	21184170	1951	1951	1951	1951	0
358	20250122	155400	21184170	1951	1951	1951	1951	0
359	20250122	155300	21184170	1951	1951	1951	1951	0
360	20250122	155200	21184170	1951	1951	1951	1951	0
361	20250122	155100	21184170	1951	1951	1951	1951	0
362	20250122	155000	21184170	1951	1951	1951	1951	3
363	20250122	154900	21184170	1951	1951	1951	1951	0
364	20250122	154800	21184170	1951	1951	1951	1951	0
365	20250122	154700	21184170	1951	1951	1951	1951	0
366	20250122	154600	21184170	1951	1951	1951	1951	0
367	20250122	154500	21184170	1951	1951	1951	1951	0
368	20250122	154400	21184170	1951	1951	1951	1951	0
369	20250122	154300	21184170	1951	1951	1951	1951	0
370	20250122	154200	21184170	1951	1951	1951	1951	0
371	20250122	154100	21184170	1951	1951	1951	1951	0
372	20250122	154000	21184170	1951	1951	1951	1951	0
373	20250122	153900	21184170	1951	1951	1951	1951	0
374	20250122	153800	21184170	1951	1951	1951	1951	0
375	20250122	153700	21184170	1951	1951	1951	1951	0
376	20250122	153600	21184170	1951	1951	1951	1951	0
377	20250122	153500	21184170	1951	1951	1951	1951	0
378	20250122	153400	21184170	1951	1951	1951	1951	0
379	20250122	153300	21184170	1951	1951	1951	1951	0
380	20250122	153200	21184170	1951	1951	1951	1951	0
381	20250122	153100	21184170	1951	1951	1951	1951	0
382	20250122	153000	21184170	1951	1951	1951	1951	3
383	20250122	152900	21178317	1951	1951	1951	1951	0
384	20250122	152800	21178317	1951	1951	1951	1951	0
385	20250122	152700	21178317	1951	1951	1951	1951	0
386	20250122	152600	21178317	1951	1951	1951	1951	0
387	20250122	152500	21178317	1951	1951	1951	1951	0
388	20250122	152400	21178317	1951	1951	1951	1951	0
389	20250122	152300	21178317	1951	1951	1951	1951	0
390	20250122	152200	21178317	1951	1951	1951	1951	0
391	20250122	152100	21178317	1951	1951	1951	1951	0
392	20250122	152000	21178317	1951	1951	1951	1951	0
393	20250122	151900	21178317	1951	1951	1951	1951	0
394	20250122	151800	21178317	1951	1951	1951	1951	0
395	20250122	151700	21178317	1951	1951	1951	1951	0
396	20250122	151600	21178317	1951	1951	1951	1951	0
397	20250122	151500	21178317	1951	1951	1951	1951	0
398	20250122	151400	21178317	1951	1951	1951	1951	0
399	20250122	151300	21178317	1951	1951	1951	1951	0
400	20250122	151200	21178317	1951	1951	1951	1951	0
401	20250122	151100	21178317	1951	1951	1951	1951	0
402	20250122	151000	21178317	1951	1951	1951	1951	0
403	20250122	150900	21178317	1951	1951	1951	1951	0
404	20250122	150800	21178317	1951	1951	1951	1951	0
405	20250122	150700	21178317	1951	1951	1951	1951	0
406	20250122	150600	21178317	1951	1951	1951	1951	0
407	20250122	150500	21178317	1951	1951	1951	1951	0
408	20250122	150400	21178317	1951	1951	1951	1951	0
409	20250122	150300	21178317	1951	1951	1951	1951	0
410	20250122	150200	21178317	1951	1951	1951	1951	0
411	20250122	150100	21178317	1951	1951	1951	1951	0
412	20250122	150000	21178317	1951	1951	1951	1951	181
413	20250122	145900	20825186	1950	1950	1950	1950	272
414	20250122	145800	20294786	1944	1944	1944	1944	59
415	20250122	145700	20180090	1944	1944	1944	1944	0
416	20250122	145600	20180090	1944	1944	1944	1944	0
417	20250122	145500	20180090	1944	1944	1944	1944	0
418	20250122	145400	20180090	1944	1944	1944	1944	1000
419	20250122	145300	18236090	1944	1944	1944	1944	50
420	20250122	145200	18138890	1944	1944	1944	1944	0
421	20250122	145100	18138890	1944	1944	1944	1944	200
422	20250122	145000	17750090	1944	1944	1944	1944	0
423	20250122	144900	17750090	1944	1944	1944	1944	0
424	20250122	144800	17750090	1944	1944	1944	1944	0
425	20250122	144700	17750090	1944	1944	1944	1944	0
426	20250122	144600	17750090	1944	1944	1944	1944	0
427	20250122	144500	17750090	1944	1944	1944	1944	0
428	20250122	144400	17750090	1944	1944	1944	1944	0
429	20250122	144300	17750090	1944	1944	1944	1944	0
430	20250122	144200	17750090	1944	1944	1944	1944	0
431	20250122	144100	17750090	1944	1944	1944	1944	0
432	20250122	144000	17750090	1944	1944	1944	1944	0
433	20250122	143900	17750090	1944	1944	1944	1944	0
434	20250122	143800	17750090	1944	1944	1944	1944	0
435	20250122	143700	17750090	1944	1944	1944	1944	0
436	20250122	143600	17750090	1944	1944	1944	1944	0
437	20250122	143500	17750090	1944	1944	1944	1944	0
438	20250122	143400	17750090	1944	1944	1944	1944	0
439	20250122	143300	17750090	1944	1944	1944	1944	0
440	20250122	143200	17750090	1944	1944	1944	1944	0
441	20250122	143100	17750090	1944	1944	1944	1944	0
442	20250122	143000	17750090	1944	1944	1944	1944	0
443	20250122	142900	17750090	1944	1944	1944	1944	0
444	20250122	142800	17750090	1944	1944	1944	1944	0
445	20250122	142700	17750090	1944	1944	1944	1944	0
446	20250122	142600	17750090	1944	1944	1944	1944	200
447	20250122	142500	17361290	1944	1944	1944	1944	0
448	20250122	142400	17361290	1944	1944	1944	1944	0
449	20250122	142300	17361290	1944	1944	1944	1944	0
450	20250122	142200	17361290	1944	1944	1944	1944	0
451	20250122	142100	17361290	1944	1944	1944	1944	0
452	20250122	142000	17361290	1944	1944	1944	1944	0
453	20250122	141900	17361290	1944	1944	1944	1944	0
454	20250122	141800	17361290	1944	1944	1944	1944	0
455	20250122	141700	17361290	1944	1944	1944	1944	0
456	20250122	141600	17361290	1944	1944	1944	1944	0
457	20250122	141500	17361290	1944	1944	1944	1944	0
458	20250122	141400	17361290	1944	1944	1944	1944	0
459	20250122	141300	17361290	1944	1944	1944	1944	0
460	20250122	141200	17361290	1944	1944	1944	1944	0
461	20250122	141100	17361290	1944	1944	1944	1944	0
462	20250122	141000	17361290	1944	1944	1944	1944	0
463	20250122	140900	17361290	1944	1944	1944	1944	0
464	20250122	140800	17361290	1944	1944	1944	1944	0
465	20250122	140700	17361290	1944	1944	1944	1944	0
466	20250122	140600	17361290	1944	1944	1944	1944	0
467	20250122	140500	17361290	1944	1944	1944	1944	0
468	20250122	140400	17361290	1944	1944	1944	1944	0
469	20250122	140300	17361290	1944	1944	1944	1944	0
470	20250122	140200	17361290	1944	1944	1944	1944	0
471	20250122	140100	17361290	1944	1944	1944	1944	0
472	20250122	140000	17361290	1944	1944	1944	1944	0
473	20250122	135900	17361290	1944	1944	1944	1944	0
474	20250122	135800	17361290	1944	1944	1944	1944	0
475	20250122	135700	17361290	1944	1944	1944	1944	17
476	20250122	135600	17328242	1944	1944	1944	1944	0
477	20250122	135500	17328242	1944	1944	1944	1944	0
478	20250122	135400	17328242	1944	1944	1944	1944	0
479	20250122	135300	17328242	1944	1944	1944	1944	0
480	20250122	135200	17328242	1944	1944	1944	1944	0
481	20250122	135100	17328242	1944	1944	1944	1944	0
482	20250122	135000	17328242	1944	1944	1944	1944	0
483	20250122	134900	17328242	1944	1944	1944	1944	0
484	20250122	134800	17328242	1944	1944	1944	1944	0
485	20250122	134700	17328242	1944	1944	1944	1944	0
486	20250122	134600	17328242	1944	1944	1944	1944	0
487	20250122	134500	17328242	1944	1944	1944	1944	574
488	20250122	134400	16212386	1944	1944	1944	1944	0
489	20250122	134300	16212386	1944	1944	1944	1944	0
490	20250122	134200	16212386	1944	1944	1944	1944	0
491	20250122	134100	16212386	1944	1944	1944	1944	0
492	20250122	134000	16212386	1944	1944	1944	1944	0
493	20250122	133900	16212386	1944	1944	1944	1944	0
494	20250122	133800	16212386	1944	1944	1944	1944	0
495	20250122	133700	16212386	1944	1944	1944	1944	0
496	20250122	133600	16212386	1944	1944	1944	1944	0
497	20250122	133500	16212386	1944	1944	1944	1944	0
498	20250122	133400	16212386	1944	1944	1944	1944	0
499	20250122	133300	16212386	1944	1945	1945	1944	3000
500	20250122	133200	10379522	1945	1945	1945	1945	0
501	20250122	133100	10379522	1945	1945	1945	1945	0
502	20250122	133000	10379522	1945	1945	1945	1945	0
503	20250122	132900	10379522	1945	1945	1945	1945	0
504	20250122	132800	10379522	1945	1945	1945	1945	0
505	20250122	132700	10379522	1945	1945	1945	1945	0
506	20250122	132600	10379522	1945	1945	1945	1945	0
507	20250122	132500	10379522	1945	1945	1945	1945	0
508	20250122	132400	10379522	1945	1945	1945	1945	0
509	20250122	132300	10379522	1945	1945	1945	1945	0
510	20250122	132200	10379522	1945	1945	1945	1945	0
511	20250122	132100	10379522	1945	1945	1945	1945	0
512	20250122	132000	10379522	1945	1945	1945	1945	0
513	20250122	131900	10379522	1945	1945	1945	1945	0
514	20250122	131800	10379522	1945	1945	1945	1945	0
515	20250122	131700	10379522	1945	1945	1945	1945	0
516	20250122	131600	10379522	1945	1945	1945	1945	0
517	20250122	131500	10379522	1945	1945	1945	1945	0
518	20250122	131400	10379522	1945	1945	1945	1945	0
519	20250122	131300	10379522	1945	1945	1945	1945	0
520	20250122	131200	10379522	1945	1945	1945	1945	0
521	20250122	131100	10379522	1945	1945	1945	1945	0
522	20250122	131000	10379522	1945	1945	1945	1945	0
523	20250122	130900	10379522	1945	1945	1945	1945	0
524	20250122	130800	10379522	1945	1945	1945	1945	0
525	20250122	130700	10379522	1945	1945	1945	1945	0
526	20250122	130600	10379522	1945	1945	1945	1945	0
527	20250122	130500	10379522	1945	1945	1945	1945	0
528	20250122	130400	10379522	1945	1945	1945	1945	0
529	20250122	130300	10379522	1945	1945	1945	1945	0
530	20250122	130200	10379522	1945	1945	1945	1945	0
531	20250122	130100	10379522	1945	1945	1945	1945	0
532	20250122	130000	10379522	1945	1945	1945	1945	0
533	20250122	125900	10379522	1945	1945	1945	1945	19
534	20250122	125800	10342567	1945	1945	1945	1945	0
535	20250122	125700	10342567	1945	1945	1945	1945	0
536	20250122	125600	10342567	1945	1945	1945	1945	19
537	20250122	125500	10305612	1945	1945	1945	1945	0
538	20250122	125400	10305612	1945	1945	1945	1945	0
539	20250122	125300	10305612	1945	1945	1945	1945	18
540	20250122	125200	10270602	1945	1945	1945	1945	0
541	20250122	125100	10270602	1945	1945	1945	1945	0
542	20250122	125000	10270602	1945	1945	1945	1945	0
543	20250122	124900	10270602	1945	1945	1945	1945	19
544	20250122	124800	10233647	1945	1945	1945	1945	0
545	20250122	124700	10233647	1945	1945	1945	1945	0
546	20250122	124600	10233647	1945	1945	1945	1945	18
547	20250122	124500	10198637	1945	1945	1945	1945	0
548	20250122	124400	10198637	1945	1945	1945	1945	0
549	20250122	124300	10198637	1945	1945	1945	1945	19
550	20250122	124200	10161682	1945	1945	1945	1945	0
551	20250122	124100	10161682	1945	1945	1945	1945	0
552	20250122	124000	10161682	1945	1945	1945	1945	0
553	20250122	123900	10161682	1945	1945	1945	1945	18
554	20250122	123800	10126672	1945	1945	1945	1945	0
555	20250122	123700	10126672	1945	1945	1945	1945	0
556	20250122	123600	10126672	1945	1945	1945	1945	19
557	20250122	123500	10089717	1945	1945	1945	1945	0
558	20250122	123400	10089717	1945	1945	1945	1945	0
559	20250122	123300	10089717	1945	1945	1945	1945	19
560	20250122	123200	10052762	1945	1945	1945	1945	0
561	20250122	123100	10052762	1945	1945	1945	1945	0
562	20250122	123000	10052762	1945	1945	1945	1945	0
563	20250122	122900	10052762	1945	1945	1945	1945	18
564	20250122	122800	10017752	1945	1945	1945	1945	0
565	20250122	122700	10017752	1945	1945	1945	1945	0
566	20250122	122600	10017752	1945	1945	1945	1945	19
567	20250122	122500	9980797	1945	1945	1945	1945	0
568	20250122	122400	9980797	1945	1945	1945	1945	0
569	20250122	122300	9980797	1945	1945	1945	1945	0
570	20250122	122200	9980797	1945	1945	1945	1945	18
571	20250122	122100	9945787	1945	1945	1945	1945	0
572	20250122	122000	9945787	1945	1945	1945	1945	0
573	20250122	121900	9945787	1945	1945	1945	1945	19
574	20250122	121800	9908832	1945	1945	1945	1945	0
575	20250122	121700	9908832	1945	1945	1945	1945	0
576	20250122	121600	9908832	1945	1945	1945	1945	18
577	20250122	121500	9873822	1945	1945	1945	1945	0
578	20250122	121400	9873822	1945	1945	1945	1945	0
579	20250122	121300	9873822	1945	1945	1945	1945	0
580	20250122	121200	9873822	1945	1945	1945	1945	19
581	20250122	121100	9836867	1945	1945	1945	1945	0
582	20250122	121000	9836867	1945	1945	1945	1945	0
583	20250122	120900	9836867	1945	1945	1945	1945	19
584	20250122	120800	9799912	1945	1945	1945	1945	0
585	20250122	120700	9799912	1945	1945	1945	1945	0
586	20250122	120600	9799912	1945	1945	1945	1945	18
587	20250122	120500	9764902	1945	1945	1945	1945	0
588	20250122	120400	9764902	1945	1945	1945	1945	0
589	20250122	120300	9764902	1945	1945	1945	1945	0
590	20250122	120200	9764902	1945	1945	1945	1945	19
591	20250122	120100	9727947	1945	1945	1945	1945	0
592	20250122	120000	9727947	1945	1945	1945	1945	0
593	20250122	115900	9727947	1945	1945	1945	1945	18
594	20250122	115800	9692937	1945	1945	1945	1945	0
595	20250122	115700	9692937	1945	1945	1945	1945	0
596	20250122	115600	9692937	1945	1945	1945	1945	0
597	20250122	115500	9692937	1945	1945	1945	1945	39
598	20250122	115400	9617082	1945	1945	1945	1945	0
599	20250122	115300	9617082	1945	1945	1945	1945	0
600	20250122	115200	9617082	1945	1945	1945	1945	18
601	20250122	115100	9582072	1945	1945	1945	1945	0
602	20250122	115000	9582072	1945	1945	1945	1945	0
603	20250122	114900	9582072	1945	1945	1945	1945	19
604	20250122	114800	9545117	1945	1945	1945	1945	0
605	20250122	114700	9545117	1945	1945	1945	1945	0
606	20250122	114600	9545117	1945	1945	1945	1945	0
607	20250122	114500	9545117	1945	1945	1945	1945	19
608	20250122	114400	9508162	1945	1945	1945	1945	0
609	20250122	114300	9508162	1945	1945	1945	1945	0
610	20250122	114200	9508162	1945	1945	1945	1945	18
611	20250122	114100	9473152	1945	1945	1945	1945	0
612	20250122	114000	9473152	1945	1945	1945	1945	0
613	20250122	113900	9473152	1945	1945	1945	1945	19
614	20250122	113800	9436197	1945	1945	1945	1945	0
615	20250122	113700	9436197	1945	1945	1945	1945	0
616	20250122	113600	9436197	1945	1945	1945	1945	0
617	20250122	113500	9436197	1945	1945	1945	1945	18
618	20250122	113400	9401187	1945	1945	1945	1945	0
619	20250122	113300	9401187	1945	1945	1945	1945	0
620	20250122	113200	9401187	1945	1945	1945	1945	19
621	20250122	113100	9364232	1945	1945	1945	1945	0
622	20250122	113000	9364232	1945	1945	1945	1945	0
623	20250122	112900	9364232	1945	1945	1945	1945	0
624	20250122	112800	9364232	1945	1945	1945	1945	18
625	20250122	112700	9329222	1944	1944	1944	1944	0
626	20250122	112600	9329222	1944	1944	1944	1944	0
627	20250122	112500	9329222	1944	1944	1944	1944	19
628	20250122	112400	9292286	1944	1944	1944	1944	0
629	20250122	112300	9292286	1944	1944	1944	1944	0
630	20250122	112200	9292286	1944	1944	1944	1944	19
631	20250122	112100	9255350	1944	1944	1944	1944	0
632	20250122	112000	9255350	1944	1944	1944	1944	0
633	20250122	111900	9255350	1944	1944	1944	1944	0
634	20250122	111800	9255350	1944	1944	1944	1944	18
635	20250122	111700	9220358	1944	1944	1944	1944	0
636	20250122	111600	9220358	1944	1944	1944	1944	0
637	20250122	111500	9220358	1944	1944	1944	1944	19
638	20250122	111400	9183422	1944	1944	1944	1944	0
639	20250122	111300	9183422	1944	1944	1944	1944	0
640	20250122	111200	9183422	1944	1944	1944	1944	18
641	20250122	111100	9148430	1944	1944	1944	1944	0
642	20250122	111000	9148430	1944	1944	1944	1944	0
643	20250122	110900	9148430	1944	1944	1944	1944	0
644	20250122	110800	9148430	1944	1944	1944	1944	19
645	20250122	110700	9111494	1944	1944	1944	1944	0
646	20250122	110600	9111494	1944	1944	1944	1944	0
647	20250122	110500	9111494	1944	1944	1944	1944	18
648	20250122	110400	9076502	1944	1944	1944	1944	0
649	20250122	110300	9076502	1944	1944	1944	1944	0
650	20250122	110200	9076502	1944	1944	1944	1944	0
651	20250122	110100	9076502	1944	1944	1944	1944	19
652	20250122	110000	9039566	1944	1944	1944	1944	0
653	20250122	105900	9039566	1944	1944	1944	1944	0
654	20250122	105800	9039566	1944	1944	1944	1944	19
655	20250122	105700	9002630	1944	1944	1944	1944	0
656	20250122	105600	9002630	1944	1944	1944	1944	0
657	20250122	105500	9002630	1944	1944	1944	1944	18
658	20250122	105400	8967638	1944	1944	1944	1944	0
659	20250122	105300	8967638	1944	1944	1944	1944	0
660	20250122	105200	8967638	1944	1944	1944	1944	0
661	20250122	105100	8967638	1944	1944	1944	1944	19
662	20250122	105000	8930702	1944	1944	1944	1944	0
663	20250122	104900	8930702	1944	1944	1944	1944	0
664	20250122	104800	8930702	1944	1944	1944	1944	18
665	20250122	104700	8895710	1944	1944	1944	1944	0
666	20250122	104600	8895710	1944	1944	1944	1944	0
667	20250122	104500	8895710	1944	1944	1944	1944	19
668	20250122	104400	8858774	1944	1944	1944	1944	0
669	20250122	104300	8858774	1944	1944	1944	1944	0
670	20250122	104200	8858774	1944	1944	1944	1944	0
671	20250122	104100	8858774	1944	1944	1944	1944	18
672	20250122	104000	8823782	1944	1944	1944	1944	0
673	20250122	103900	8823782	1944	1944	1944	1944	0
674	20250122	103800	8823782	1944	1944	1944	1944	19
675	20250122	103700	8786846	1944	1944	1944	1944	0
676	20250122	103600	8786846	1944	1944	1944	1944	0
677	20250122	103500	8786846	1944	1944	1944	1944	19
678	20250122	103400	8749910	1944	1944	1944	1944	0
679	20250122	103300	8749910	1944	1944	1944	1944	0
680	20250122	103200	8749910	1944	1944	1944	1944	0
681	20250122	103100	8749910	1944	1944	1944	1944	18
682	20250122	103000	8714918	1944	1944	1944	1944	0
683	20250122	102900	8714918	1944	1944	1944	1944	0
684	20250122	102800	8714918	1944	1944	1944	1944	19
685	20250122	102700	8677982	1944	1944	1944	1944	0
686	20250122	102600	8677982	1944	1944	1944	1944	0
687	20250122	102500	8677982	1944	1944	1944	1944	0
688	20250122	102400	8677982	1944	1944	1944	1944	18
689	20250122	102300	8642990	1944	1944	1944	1944	0
690	20250122	102200	8642990	1944	1944	1944	1944	0
691	20250122	102100	8642990	1944	1944	1944	1944	19
692	20250122	102000	8606054	1944	1944	1944	1944	0
693	20250122	101900	8606054	1944	1944	1944	1944	0
694	20250122	101800	8606054	1944	1944	1944	1944	18
695	20250122	101700	8571062	1944	1944	1944	1944	0
696	20250122	101600	8571062	1944	1944	1944	1944	0
697	20250122	101500	8571062	1944	1944	1944	1944	0
698	20250122	101400	8571062	1944	1944	1944	1944	19
699	20250122	101300	8534126	1954	1954	1954	1954	0
700	20250122	101200	8534126	1954	1954	1954	1954	1
701	20250122	101100	8532172	1944	1944	1944	1944	19
702	20250122	101000	8495236	1944	1944	1944	1944	0
703	20250122	100900	8495236	1944	1944	1944	1944	0
704	20250122	100800	8495236	1944	1944	1944	1944	18
705	20250122	100700	8460244	1944	1944	1944	1944	0
706	20250122	100600	8460244	1944	1944	1944	1944	0
707	20250122	100500	8460244	1944	1944	1944	1944	0
708	20250122	100400	8460244	1944	1951	1953	1944	24
709	20250122	100300	8413545	1944	1944	1944	1944	0
710	20250122	100200	8413545	1944	1944	1944	1944	2399
711	20250122	100100	3749889	1945	1945	1945	1945	1119
712	20250122	100000	1573434	1945	1945	1945	1945	0
713	20250122	095900	1573434	1945	1945	1945	1945	250
714	20250122	095800	1087184	1945	1945	1945	1945	0
715	20250122	095700	1087184	1945	1945	1945	1945	19
716	20250122	095600	1050229	1945	1945	1945	1945	0
717	20250122	095500	1050229	1945	1945	1945	1945	0
718	20250122	095400	1050229	1945	1945	1945	1945	18
719	20250122	095300	1015219	1945	1945	1945	1945	0
720	20250122	095200	1015219	1945	1945	1945	1945	0
721	20250122	095100	1015219	1945	1945	1945	1945	19
722	20250122	095000	978264	1945	1945	1945	1945	0
723	20250122	094900	978264	1945	1945	1945	1945	0
724	20250122	094800	978264	1945	1945	1945	1945	0
725	20250122	094700	978264	1945	1945	1945	1945	19
726	20250122	094600	941309	1954	1954	1954	1954	0
727	20250122	094500	941309	1954	1954	1954	1954	11
728	20250122	094400	919815	1945	1945	1945	1945	18
729	20250122	094300	884805	1944	1944	1944	1944	0
730	20250122	094200	884805	1944	1944	1944	1944	0
731	20250122	094100	884805	1944	1944	1944	1944	19
732	20250122	094000	847869	1944	1944	1944	1944	0
733	20250122	093900	847869	1944	1944	1944	1944	0
734	20250122	093800	847869	1944	1944	1944	1944	0
735	20250122	093700	847869	1944	1944	1944	1944	18
736	20250122	093600	812877	1944	1944	1944	1944	0
737	20250122	093500	812877	1944	1944	1944	1944	0
738	20250122	093400	812877	1944	1944	1944	1944	19
739	20250122	093300	775941	1944	1944	1944	1944	0
740	20250122	093200	775941	1944	1944	1944	1944	0
741	20250122	093100	775941	1944	1944	1944	1944	0
742	20250122	093000	775941	1944	1944	1944	1944	18
743	20250122	092900	740949	1944	1944	1944	1944	0
744	20250122	092800	740949	1944	1944	1944	1944	0
745	20250122	092700	740949	1944	1945	1945	1944	19
746	20250122	092600	704012	1944	1944	1944	1944	0
747	20250122	092500	704012	1944	1944	1944	1944	0
748	20250122	092400	704012	1944	1944	1944	1944	19
749	20250122	092300	667076	1944	1944	1944	1944	0
750	20250122	092200	667076	1944	1944	1944	1944	0
751	20250122	092100	667076	1944	1944	1944	1944	0
752	20250122	092000	667076	1944	1944	1944	1944	18
753	20250122	091900	632084	1944	1944	1944	1944	0
754	20250122	091800	632084	1944	1944	1944	1944	0
755	20250122	091700	632084	1944	1944	1944	1944	19
756	20250122	091600	595148	1944	1944	1944	1944	0
757	20250122	091500	595148	1944	1944	1944	1944	0
758	20250122	091400	595148	1944	1944	1944	1944	18
759	20250122	091300	560156	1945	1945	1945	1945	0
760	20250122	091200	560156	1945	1945	1945	1945	0
761	20250122	091100	560156	1945	1945	1945	1945	250
762	20250122	091000	73906	1945	1945	1945	1945	19
763	20250122	090900	36951	1944	1944	1944	1944	0
764	20250122	090800	36951	1944	1944	1944	1944	0
765	20250122	090700	36951	1944	1944	1944	1944	18
766	20250122	090600	1959	1959	1959	1959	1959	0
767	20250122	090500	1959	1959	1959	1959	1959	0
768	20250122	090400	1959	1959	1959	1959	1959	0
769	20250122	090300	1959	1959	1959	1959	1959	0
770	20250122	090200	1959	1959	1959	1959	1959	0
771	20250122	090100	1959	1959	1959	1959	1959	0
772	20250122	090000	1959	1959	1959	1959	1959	1