42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 3 | 20240603 | 214600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20240603 | 214500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20240603 | 214400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20240603 | 214300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20240603 | 214200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20240603 | 214100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20240603 | 214000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20240603 | 213900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20240603 | 213800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20240603 | 213700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20240603 | 213600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20240603 | 213500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20240603 | 213400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20240603 | 213300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20240603 | 213200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20240603 | 213100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20240603 | 213000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20240603 | 212900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20240603 | 212800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20240603 | 212700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20240603 | 212600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20240603 | 212500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20240603 | 212400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20240603 | 212300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20240603 | 212200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20240603 | 212100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20240603 | 212000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20240603 | 211900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20240603 | 211800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20240603 | 211700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 33 | 20240603 | 211600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20240603 | 211500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20240603 | 211400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20240603 | 211300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20240603 | 211200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20240603 | 211100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20240603 | 211000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20240603 | 210900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20240603 | 210800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20240603 | 210700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20240603 | 210600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20240603 | 210500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20240603 | 210400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20240603 | 210300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20240603 | 210200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20240603 | 210100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20240603 | 210000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20240603 | 205900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20240603 | 205800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20240603 | 205700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20240603 | 205600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20240603 | 205500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20240603 | 205400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20240603 | 205300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20240603 | 205200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20240603 | 205100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20240603 | 205000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20240603 | 204900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20240603 | 204800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20240603 | 204700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 63 | 20240603 | 204600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20240603 | 204500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20240603 | 204400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20240603 | 204300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20240603 | 204200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20240603 | 204100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20240603 | 204000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20240603 | 203900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20240603 | 203800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20240603 | 203700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20240603 | 203600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20240603 | 203500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20240603 | 203400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20240603 | 203300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20240603 | 203200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20240603 | 203100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20240603 | 203000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20240603 | 202900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20240603 | 202800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20240603 | 202700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20240603 | 202600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20240603 | 202500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20240603 | 202400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20240603 | 202300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20240603 | 202200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20240603 | 202100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20240603 | 202000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20240603 | 201900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20240603 | 201800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20240603 | 201700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 93 | 20240603 | 201600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20240603 | 201500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20240603 | 201400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20240603 | 201300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20240603 | 201200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20240603 | 201100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20240603 | 201000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20240603 | 200900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20240603 | 200800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20240603 | 200700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20240603 | 200600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20240603 | 200500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20240603 | 200400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20240603 | 200300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20240603 | 200200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20240603 | 200100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20240603 | 200000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20240603 | 195900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20240603 | 195800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20240603 | 195700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20240603 | 195600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20240603 | 195500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20240603 | 195400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20240603 | 195300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20240603 | 195200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20240603 | 195100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20240603 | 195000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20240603 | 194900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20240603 | 194800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20240603 | 194700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 123 | 20240603 | 194600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20240603 | 194500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20240603 | 194400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20240603 | 194300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20240603 | 194200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20240603 | 194100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20240603 | 194000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20240603 | 193900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20240603 | 193800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20240603 | 193700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20240603 | 193600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20240603 | 193500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20240603 | 193400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20240603 | 193300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20240603 | 193200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20240603 | 193100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20240603 | 193000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20240603 | 192900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20240603 | 192800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20240603 | 192700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20240603 | 192600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20240603 | 192500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20240603 | 192400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20240603 | 192300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20240603 | 192200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20240603 | 192100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20240603 | 192000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20240603 | 191900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20240603 | 191800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20240603 | 191700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 153 | 20240603 | 191600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20240603 | 191500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20240603 | 191400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20240603 | 191300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20240603 | 191200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20240603 | 191100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20240603 | 191000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20240603 | 190900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20240603 | 190800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20240603 | 190700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20240603 | 190600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20240603 | 190500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20240603 | 190400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20240603 | 190300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20240603 | 190200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20240603 | 190100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20240603 | 190000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20240603 | 185900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20240603 | 185800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20240603 | 185700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20240603 | 185600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20240603 | 185500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20240603 | 185400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20240603 | 185300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20240603 | 185200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20240603 | 185100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20240603 | 185000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20240603 | 184900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20240603 | 184800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20240603 | 184700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 183 | 20240603 | 184600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20240603 | 184500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20240603 | 184400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20240603 | 184300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20240603 | 184200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20240603 | 184100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20240603 | 184000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20240603 | 183900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20240603 | 183800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20240603 | 183700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20240603 | 183600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20240603 | 183500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20240603 | 183400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20240603 | 183300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20240603 | 183200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20240603 | 183100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20240603 | 183000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20240603 | 182900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20240603 | 182800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20240603 | 182700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20240603 | 182600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20240603 | 182500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20240603 | 182400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20240603 | 182300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20240603 | 182200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20240603 | 182100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20240603 | 182000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20240603 | 181900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20240603 | 181800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20240603 | 181700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 213 | 20240603 | 181600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20240603 | 181500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20240603 | 181400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20240603 | 181300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20240603 | 181200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20240603 | 181100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20240603 | 181000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20240603 | 180900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20240603 | 180800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20240603 | 180700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20240603 | 180600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20240603 | 180500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20240603 | 180400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20240603 | 180300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20240603 | 180200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20240603 | 180100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20240603 | 180000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20240603 | 175900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20240603 | 175800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20240603 | 175700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20240603 | 175600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20240603 | 175500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20240603 | 175400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20240603 | 175300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20240603 | 175200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20240603 | 175100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20240603 | 175000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20240603 | 174900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20240603 | 174800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20240603 | 174700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 243 | 20240603 | 174600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20240603 | 174500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20240603 | 174400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20240603 | 174300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20240603 | 174200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20240603 | 174100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20240603 | 174000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20240603 | 173900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20240603 | 173800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20240603 | 173700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20240603 | 173600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20240603 | 173500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20240603 | 173400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20240603 | 173300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20240603 | 173200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20240603 | 173100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20240603 | 173000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20240603 | 172900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20240603 | 172800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20240603 | 172700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20240603 | 172600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20240603 | 172500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20240603 | 172400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20240603 | 172300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20240603 | 172200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20240603 | 172100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20240603 | 172000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20240603 | 171900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20240603 | 171800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20240603 | 171700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 273 | 20240603 | 171600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20240603 | 171500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20240603 | 171400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20240603 | 171300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20240603 | 171200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20240603 | 171100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20240603 | 171000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20240603 | 170900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20240603 | 170800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20240603 | 170700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20240603 | 170600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20240603 | 170500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20240603 | 170400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20240603 | 170300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20240603 | 170200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20240603 | 170100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20240603 | 170000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20240603 | 165900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20240603 | 165800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20240603 | 165700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20240603 | 165600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20240603 | 165500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20240603 | 165400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20240603 | 165300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20240603 | 165200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20240603 | 165100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20240603 | 165000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20240603 | 164900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 301 | 20240603 | 164800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20240603 | 164700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 303 | 20240603 | 164600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20240603 | 164500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20240603 | 164400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20240603 | 164300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20240603 | 164200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20240603 | 164100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20240603 | 164000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20240603 | 163900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20240603 | 163800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 312 | 20240603 | 163700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20240603 | 163600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20240603 | 163500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 315 | 20240603 | 163400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 316 | 20240603 | 163300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 317 | 20240603 | 163200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 318 | 20240603 | 163100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20240603 | 163000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20240603 | 162900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20240603 | 162800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20240603 | 162700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20240603 | 162600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20240603 | 162500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20240603 | 162400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20240603 | 162300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20240603 | 162200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20240603 | 162100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 329 | 20240603 | 162000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 330 | 20240603 | 161900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 331 | 20240603 | 161800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 332 | 20240603 | 161700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 333 | 20240603 | 161600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 334 | 20240603 | 161500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 335 | 20240603 | 161400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 336 | 20240603 | 161300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 337 | 20240603 | 161200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 338 | 20240603 | 161100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 339 | 20240603 | 161000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 340 | 20240603 | 160900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20240603 | 160800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 342 | 20240603 | 160700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 343 | 20240603 | 160600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 344 | 20240603 | 160500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 345 | 20240603 | 160400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 346 | 20240603 | 160300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 347 | 20240603 | 160200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 348 | 20240603 | 160100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 349 | 20240603 | 160000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 350 | 20240603 | 155900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 351 | 20240603 | 155800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 352 | 20240603 | 155700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 353 | 20240603 | 155600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 354 | 20240603 | 155500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 355 | 20240603 | 155400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 356 | 20240603 | 155300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 357 | 20240603 | 155200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 358 | 20240603 | 155100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 359 | 20240603 | 155000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 360 | 20240603 | 154900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 361 | 20240603 | 154800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 362 | 20240603 | 154700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 363 | 20240603 | 154600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 364 | 20240603 | 154500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 365 | 20240603 | 154400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 366 | 20240603 | 154300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 367 | 20240603 | 154200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 368 | 20240603 | 154100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 369 | 20240603 | 154000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 370 | 20240603 | 153900 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 371 | 20240603 | 153800 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 372 | 20240603 | 153700 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 373 | 20240603 | 153600 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 374 | 20240603 | 153500 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 375 | 20240603 | 153400 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 376 | 20240603 | 153300 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 377 | 20240603 | 153200 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 378 | 20240603 | 153100 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 379 | 20240603 | 153000 | 37569763090 | 10890 | 10890 | 10890 | 10890 | 21571 |
| 380 | 20240603 | 152900 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 381 | 20240603 | 152800 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 382 | 20240603 | 152700 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 383 | 20240603 | 152600 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 384 | 20240603 | 152500 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 385 | 20240603 | 152400 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 386 | 20240603 | 152300 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 387 | 20240603 | 152200 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 388 | 20240603 | 152100 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 389 | 20240603 | 152000 | 37334854900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 390 | 20240603 | 151900 | 37334854900 | 10820 | 10830 | 10840 | 10810 | 3549 |
| 391 | 20240603 | 151800 | 37296469950 | 10820 | 10830 | 10830 | 10820 | 1220 |
| 392 | 20240603 | 151700 | 37283267150 | 10820 | 10840 | 10840 | 10820 | 4504 |
| 393 | 20240603 | 151600 | 37234475240 | 10840 | 10850 | 10850 | 10820 | 311 |
| 394 | 20240603 | 151500 | 37231104360 | 10850 | 10820 | 10850 | 10820 | 2603 |
| 395 | 20240603 | 151400 | 37202913920 | 10810 | 10810 | 10820 | 10810 | 1762 |
| 396 | 20240603 | 151300 | 37183866390 | 10780 | 10810 | 10810 | 10780 | 293 |
| 397 | 20240603 | 151200 | 37180702150 | 10820 | 10790 | 10820 | 10770 | 3530 |
| 398 | 20240603 | 151100 | 37142634150 | 10810 | 10780 | 10810 | 10780 | 703 |
| 399 | 20240603 | 151000 | 37135041440 | 10790 | 10770 | 10810 | 10770 | 1863 |
| 400 | 20240603 | 150900 | 37114963520 | 10760 | 10770 | 10770 | 10750 | 5904 |
| 401 | 20240603 | 150800 | 37051423610 | 10770 | 10790 | 10800 | 10770 | 1390 |
| 402 | 20240603 | 150700 | 37036435940 | 10780 | 10790 | 10800 | 10780 | 452 |
| 403 | 20240603 | 150600 | 37031561390 | 10780 | 10810 | 10810 | 10780 | 1187 |
| 404 | 20240603 | 150500 | 37018753860 | 10810 | 10800 | 10810 | 10800 | 400 |
| 405 | 20240603 | 150400 | 37014431250 | 10780 | 10810 | 10830 | 10780 | 3088 |
| 406 | 20240603 | 150300 | 36981112510 | 10830 | 10800 | 10830 | 10800 | 818 |
| 407 | 20240603 | 150200 | 36972270860 | 10800 | 10800 | 10800 | 10790 | 470 |
| 408 | 20240603 | 150100 | 36967195810 | 10790 | 10820 | 10820 | 10790 | 878 |
| 409 | 20240603 | 150000 | 36957706990 | 10840 | 10820 | 10840 | 10820 | 788 |
| 410 | 20240603 | 145900 | 36949176260 | 10810 | 10780 | 10810 | 10780 | 260 |
| 411 | 20240603 | 145800 | 36946366840 | 10780 | 10820 | 10820 | 10780 | 679 |
| 412 | 20240603 | 145700 | 36939040870 | 10820 | 10790 | 10820 | 10790 | 2042 |
| 413 | 20240603 | 145600 | 36916977310 | 10790 | 10800 | 10800 | 10780 | 1443 |
| 414 | 20240603 | 145500 | 36901414390 | 10800 | 10790 | 10800 | 10770 | 623 |
| 415 | 20240603 | 145400 | 36894693530 | 10790 | 10770 | 10790 | 10770 | 1916 |
| 416 | 20240603 | 145300 | 36874035680 | 10780 | 10790 | 10790 | 10770 | 703 |
| 417 | 20240603 | 145200 | 36866458210 | 10790 | 10790 | 10800 | 10790 | 766 |
| 418 | 20240603 | 145100 | 36858192890 | 10770 | 10770 | 10800 | 10770 | 1798 |
| 419 | 20240603 | 145000 | 36838800370 | 10770 | 10790 | 10800 | 10770 | 2091 |
| 420 | 20240603 | 144900 | 36816272590 | 10790 | 10770 | 10790 | 10770 | 762 |
| 421 | 20240603 | 144800 | 36808065780 | 10770 | 10800 | 10800 | 10760 | 2215 |
| 422 | 20240603 | 144700 | 36784191810 | 10800 | 10790 | 10800 | 10760 | 875 |
| 423 | 20240603 | 144600 | 36774756840 | 10790 | 10770 | 10790 | 10750 | 7469 |
| 424 | 20240603 | 144500 | 36694408420 | 10770 | 10770 | 10790 | 10760 | 1608 |
| 425 | 20240603 | 144400 | 36677093430 | 10770 | 10770 | 10790 | 10760 | 1426 |
| 426 | 20240603 | 144300 | 36661727890 | 10770 | 10780 | 10800 | 10770 | 1167 |
| 427 | 20240603 | 144200 | 36649144650 | 10800 | 10800 | 10800 | 10800 | 548 |
| 428 | 20240603 | 144100 | 36643226250 | 10800 | 10780 | 10800 | 10780 | 1053 |
| 429 | 20240603 | 144000 | 36631855870 | 10800 | 10780 | 10800 | 10780 | 551 |
| 430 | 20240603 | 143900 | 36625909480 | 10840 | 10800 | 10840 | 10780 | 3314 |
| 431 | 20240603 | 143800 | 36590156200 | 10800 | 10800 | 10800 | 10800 | 593 |
| 432 | 20240603 | 143700 | 36583751800 | 10800 | 10830 | 10840 | 10800 | 677 |
| 433 | 20240603 | 143600 | 36576426530 | 10800 | 10800 | 10800 | 10800 | 517 |
| 434 | 20240603 | 143500 | 36570842930 | 10840 | 10840 | 10840 | 10840 | 1 |
| 435 | 20240603 | 143400 | 36570832090 | 10800 | 10820 | 10820 | 10800 | 487 |
| 436 | 20240603 | 143300 | 36565566750 | 10820 | 10840 | 10840 | 10790 | 1598 |
| 437 | 20240603 | 143200 | 36548302600 | 10860 | 10860 | 10860 | 10860 | 557 |
| 438 | 20240603 | 143100 | 36542253580 | 10860 | 10830 | 10880 | 10800 | 353 |
| 439 | 20240603 | 143000 | 36538431650 | 10880 | 10800 | 10880 | 10800 | 1354 |
| 440 | 20240603 | 142900 | 36523756410 | 10840 | 10820 | 10840 | 10800 | 788 |
| 441 | 20240603 | 142800 | 36515242980 | 10830 | 10840 | 10840 | 10800 | 2263 |
| 442 | 20240603 | 142700 | 36490776690 | 10840 | 10860 | 10860 | 10840 | 465 |
| 443 | 20240603 | 142600 | 36485732410 | 10860 | 10830 | 10880 | 10830 | 1429 |
| 444 | 20240603 | 142500 | 36470209630 | 10810 | 10830 | 10830 | 10810 | 2289 |
| 445 | 20240603 | 142400 | 36445450900 | 10830 | 10840 | 10840 | 10830 | 290 |
| 446 | 20240603 | 142300 | 36442309280 | 10840 | 10840 | 10850 | 10840 | 646 |
| 447 | 20240603 | 142200 | 36435303250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 448 | 20240603 | 142100 | 36435303250 | 10870 | 10850 | 10870 | 10840 | 863 |
| 449 | 20240603 | 142000 | 36425943230 | 10870 | 10870 | 10870 | 10820 | 738 |
| 450 | 20240603 | 141900 | 36417951230 | 10870 | 10840 | 10880 | 10820 | 8471 |
| 451 | 20240603 | 141800 | 36326206640 | 10870 | 10870 | 10870 | 10850 | 545 |
| 452 | 20240603 | 141700 | 36320283530 | 10870 | 10840 | 10870 | 10840 | 412 |
| 453 | 20240603 | 141600 | 36315812440 | 10880 | 10840 | 10880 | 10830 | 358 |
| 454 | 20240603 | 141500 | 36311929940 | 10850 | 10870 | 10870 | 10850 | 231 |
| 455 | 20240603 | 141400 | 36309422570 | 10870 | 10850 | 10880 | 10850 | 2787 |
| 456 | 20240603 | 141300 | 36279151070 | 10840 | 10840 | 10840 | 10820 | 1189 |
| 457 | 20240603 | 141200 | 36266266860 | 10820 | 10820 | 10840 | 10820 | 852 |
| 458 | 20240603 | 141100 | 36257041120 | 10820 | 10830 | 10830 | 10800 | 265 |
| 459 | 20240603 | 141000 | 36254173640 | 10790 | 10830 | 10840 | 10790 | 220 |
| 460 | 20240603 | 140900 | 36251793910 | 10840 | 10840 | 10840 | 10840 | 105 |
| 461 | 20240603 | 140800 | 36250655710 | 10800 | 10800 | 10800 | 10790 | 519 |
| 462 | 20240603 | 140700 | 36245050540 | 10800 | 10850 | 10850 | 10800 | 742 |
| 463 | 20240603 | 140600 | 36237023040 | 10850 | 10850 | 10850 | 10850 | 22 |
| 464 | 20240603 | 140500 | 36236784340 | 10850 | 10840 | 10850 | 10800 | 1671 |
| 465 | 20240603 | 140400 | 36218659300 | 10840 | 10850 | 10850 | 10790 | 430 |
| 466 | 20240603 | 140300 | 36214016740 | 10800 | 10810 | 10850 | 10800 | 1000 |
| 467 | 20240603 | 140200 | 36203212680 | 10850 | 10850 | 10850 | 10850 | 146 |
| 468 | 20240603 | 140100 | 36201628580 | 10850 | 10860 | 10860 | 10850 | 1162 |
| 469 | 20240603 | 140000 | 36189017960 | 10860 | 10860 | 10860 | 10810 | 906 |
| 470 | 20240603 | 135900 | 36179200380 | 10860 | 10860 | 10870 | 10860 | 1670 |
| 471 | 20240603 | 135800 | 36161064130 | 10870 | 10860 | 10870 | 10860 | 171 |
| 472 | 20240603 | 135700 | 36159205460 | 10900 | 10890 | 10900 | 10850 | 2373 |
| 473 | 20240603 | 135600 | 36133362400 | 10880 | 10870 | 10890 | 10870 | 3145 |
| 474 | 20240603 | 135500 | 36099133360 | 10870 | 10860 | 10880 | 10860 | 2229 |
| 475 | 20240603 | 135400 | 36074904900 | 10860 | 10840 | 10860 | 10830 | 521 |
| 476 | 20240603 | 135300 | 36069253430 | 10840 | 10830 | 10860 | 10790 | 1319 |
| 477 | 20240603 | 135200 | 36054972740 | 10830 | 10830 | 10840 | 10830 | 540 |
| 478 | 20240603 | 135100 | 36049124400 | 10840 | 10820 | 10840 | 10800 | 1396 |
| 479 | 20240603 | 135000 | 36034027900 | 10830 | 10830 | 10830 | 10790 | 1713 |
| 480 | 20240603 | 134900 | 36015518810 | 10810 | 10830 | 10840 | 10810 | 568 |
| 481 | 20240603 | 134800 | 36009369680 | 10820 | 10830 | 10830 | 10820 | 68 |
| 482 | 20240603 | 134700 | 36008633890 | 10830 | 10810 | 10840 | 10810 | 257 |
| 483 | 20240603 | 134600 | 36005848630 | 10840 | 10800 | 10840 | 10800 | 184 |
| 484 | 20240603 | 134500 | 36003858540 | 10840 | 10800 | 10840 | 10800 | 236 |
| 485 | 20240603 | 134400 | 36001309700 | 10800 | 10830 | 10830 | 10800 | 874 |
| 486 | 20240603 | 134300 | 35991850450 | 10830 | 10840 | 10840 | 10830 | 364 |
| 487 | 20240603 | 134200 | 35987907680 | 10840 | 10840 | 10840 | 10830 | 318 |
| 488 | 20240603 | 134100 | 35984461200 | 10830 | 10840 | 10840 | 10820 | 1342 |
| 489 | 20240603 | 134000 | 35969918260 | 10840 | 10810 | 10840 | 10800 | 2685 |
| 490 | 20240603 | 133900 | 35940845810 | 10810 | 10800 | 10810 | 10780 | 537 |
| 491 | 20240603 | 133800 | 35935049050 | 10800 | 10800 | 10800 | 10790 | 16 |
| 492 | 20240603 | 133700 | 35934876290 | 10810 | 10790 | 10810 | 10790 | 1888 |
| 493 | 20240603 | 133600 | 35914475570 | 10790 | 10770 | 10790 | 10770 | 118 |
| 494 | 20240603 | 133500 | 35913204310 | 10820 | 10760 | 10820 | 10760 | 141 |
| 495 | 20240603 | 133400 | 35911681150 | 10760 | 10760 | 10760 | 10750 | 1100 |
| 496 | 20240603 | 133300 | 35899847330 | 10760 | 10780 | 10820 | 10760 | 2347 |
| 497 | 20240603 | 133200 | 35874501580 | 10780 | 10780 | 10820 | 10770 | 226 |
| 498 | 20240603 | 133100 | 35872066390 | 10810 | 10760 | 10810 | 10760 | 555 |
| 499 | 20240603 | 133000 | 35866074020 | 10750 | 10800 | 10800 | 10750 | 368 |
| 500 | 20240603 | 132900 | 35862110480 | 10800 | 10750 | 10800 | 10750 | 1348 |
| 501 | 20240603 | 132800 | 35847609060 | 10810 | 10810 | 10810 | 10750 | 10166 |
| 502 | 20240603 | 132700 | 35738280790 | 10810 | 10790 | 10820 | 10790 | 434 |
| 503 | 20240603 | 132600 | 35733595340 | 10770 | 10770 | 10770 | 10760 | 695 |
| 504 | 20240603 | 132500 | 35726116270 | 10760 | 10800 | 10800 | 10760 | 1883 |
| 505 | 20240603 | 132400 | 35705800450 | 10800 | 10820 | 10820 | 10800 | 549 |
| 506 | 20240603 | 132300 | 35699867150 | 10820 | 10840 | 10840 | 10820 | 102 |
| 507 | 20240603 | 132200 | 35698763190 | 10850 | 10860 | 10860 | 10850 | 13 |
| 508 | 20240603 | 132100 | 35698622080 | 10850 | 10830 | 10850 | 10810 | 625 |
| 509 | 20240603 | 132000 | 35691863460 | 10820 | 10830 | 10830 | 10820 | 626 |
| 510 | 20240603 | 131900 | 35685084190 | 10830 | 10860 | 10860 | 10830 | 2156 |
| 511 | 20240603 | 131800 | 35661719070 | 10860 | 10850 | 10860 | 10840 | 347 |
| 512 | 20240603 | 131700 | 35657954080 | 10840 | 10830 | 10840 | 10830 | 232 |
| 513 | 20240603 | 131600 | 35655439710 | 10830 | 10840 | 10840 | 10820 | 599 |
| 514 | 20240603 | 131500 | 35648946850 | 10830 | 10820 | 10840 | 10820 | 318 |
| 515 | 20240603 | 131400 | 35645499900 | 10810 | 10860 | 10860 | 10810 | 142 |
| 516 | 20240603 | 131300 | 35643963030 | 10870 | 10800 | 10870 | 10800 | 560 |
| 517 | 20240603 | 131200 | 35637911650 | 10800 | 10770 | 10800 | 10760 | 1480 |
| 518 | 20240603 | 131100 | 35621969820 | 10770 | 10770 | 10770 | 10760 | 2471 |
| 519 | 20240603 | 131000 | 35595372150 | 10770 | 10800 | 10800 | 10770 | 730 |
| 520 | 20240603 | 130900 | 35587508750 | 10800 | 10760 | 10800 | 10760 | 1156 |
| 521 | 20240603 | 130800 | 35575068760 | 10760 | 10760 | 10800 | 10760 | 3292 |
| 522 | 20240603 | 130700 | 35539630930 | 10790 | 10810 | 10810 | 10770 | 2843 |
| 523 | 20240603 | 130600 | 35508955970 | 10820 | 10840 | 10840 | 10800 | 1162 |
| 524 | 20240603 | 130500 | 35496397960 | 10860 | 10820 | 10880 | 10810 | 1584 |
| 525 | 20240603 | 130400 | 35479242220 | 10840 | 10870 | 10870 | 10830 | 3 |
| 526 | 20240603 | 130300 | 35479209680 | 10880 | 10830 | 10880 | 10820 | 1506 |
| 527 | 20240603 | 130200 | 35462913530 | 10820 | 10860 | 10860 | 10820 | 1448 |
| 528 | 20240603 | 130100 | 35447216130 | 10860 | 10890 | 10890 | 10860 | 369 |
| 529 | 20240603 | 130000 | 35443202550 | 10870 | 10850 | 10890 | 10850 | 2111 |
| 530 | 20240603 | 125900 | 35420238380 | 10850 | 10830 | 10850 | 10830 | 62 |
| 531 | 20240603 | 125800 | 35419566500 | 10840 | 10810 | 10840 | 10810 | 364 |
| 532 | 20240603 | 125700 | 35415624040 | 10810 | 10830 | 10830 | 10810 | 859 |
| 533 | 20240603 | 125600 | 35406329380 | 10830 | 10810 | 10840 | 10810 | 455 |
| 534 | 20240603 | 125500 | 35401401800 | 10840 | 10790 | 10840 | 10780 | 295 |
| 535 | 20240603 | 125400 | 35398212420 | 10780 | 10820 | 10840 | 10780 | 1119 |
| 536 | 20240603 | 125300 | 35386138020 | 10840 | 10830 | 10840 | 10770 | 2181 |
| 537 | 20240603 | 125200 | 35362576000 | 10830 | 10840 | 10840 | 10830 | 1119 |
| 538 | 20240603 | 125100 | 35350446370 | 10850 | 10860 | 10860 | 10850 | 68 |
| 539 | 20240603 | 125000 | 35349708140 | 10860 | 10860 | 10870 | 10860 | 1063 |
| 540 | 20240603 | 124900 | 35338163880 | 10860 | 10840 | 10860 | 10840 | 323 |
| 541 | 20240603 | 124800 | 35334658700 | 10840 | 10860 | 10880 | 10840 | 2057 |
| 542 | 20240603 | 124700 | 35312307170 | 10870 | 10870 | 10870 | 10870 | 283 |
| 543 | 20240603 | 124600 | 35309230960 | 10870 | 10870 | 10870 | 10850 | 436 |
| 544 | 20240603 | 124500 | 35304491760 | 10860 | 10850 | 10860 | 10840 | 1041 |
| 545 | 20240603 | 124400 | 35293198290 | 10860 | 10850 | 10870 | 10850 | 25 |
| 546 | 20240603 | 124300 | 35292927010 | 10850 | 10860 | 10860 | 10850 | 207 |
| 547 | 20240603 | 124200 | 35290680220 | 10860 | 10870 | 10890 | 10860 | 1417 |
| 548 | 20240603 | 124100 | 35275274450 | 10870 | 10840 | 10880 | 10840 | 1281 |
| 549 | 20240603 | 124000 | 35261362780 | 10830 | 10820 | 10850 | 10810 | 1272 |
| 550 | 20240603 | 123900 | 35247584840 | 10830 | 10820 | 10830 | 10800 | 1217 |
| 551 | 20240603 | 123800 | 35234436020 | 10810 | 10840 | 10840 | 10810 | 388 |
| 552 | 20240603 | 123700 | 35230239620 | 10800 | 10780 | 10800 | 10780 | 93 |
| 553 | 20240603 | 123600 | 35229236860 | 10780 | 10840 | 10840 | 10780 | 432 |
| 554 | 20240603 | 123500 | 35224565120 | 10840 | 10820 | 10840 | 10790 | 2290 |
| 555 | 20240603 | 123400 | 35199822070 | 10810 | 10800 | 10810 | 10790 | 1017 |
| 556 | 20240603 | 123300 | 35188836710 | 10800 | 10810 | 10810 | 10800 | 706 |
| 557 | 20240603 | 123200 | 35181207910 | 10820 | 10800 | 10820 | 10760 | 4986 |
| 558 | 20240603 | 123100 | 35127405570 | 10810 | 10810 | 10820 | 10800 | 1290 |
| 559 | 20240603 | 123000 | 35113458620 | 10810 | 10820 | 10830 | 10810 | 407 |
| 560 | 20240603 | 122900 | 35109057940 | 10820 | 10840 | 10840 | 10800 | 309 |
| 561 | 20240603 | 122800 | 35105715900 | 10840 | 10810 | 10840 | 10800 | 1205 |
| 562 | 20240603 | 122700 | 35092695180 | 10810 | 10810 | 10810 | 10800 | 298 |
| 563 | 20240603 | 122600 | 35089473850 | 10810 | 10780 | 10810 | 10770 | 630 |
| 564 | 20240603 | 122500 | 35082682370 | 10810 | 10770 | 10810 | 10760 | 182 |
| 565 | 20240603 | 122400 | 35080722010 | 10780 | 10790 | 10790 | 10750 | 2904 |
| 566 | 20240603 | 122300 | 35049459590 | 10790 | 10780 | 10790 | 10760 | 2771 |
| 567 | 20240603 | 122200 | 35019611210 | 10790 | 10770 | 10790 | 10750 | 6449 |
| 568 | 20240603 | 122100 | 34950214970 | 10780 | 10830 | 10830 | 10760 | 10528 |
| 569 | 20240603 | 122000 | 34836649180 | 10820 | 10830 | 10850 | 10820 | 3544 |
| 570 | 20240603 | 121900 | 34798281100 | 10830 | 10850 | 10850 | 10830 | 2282 |
| 571 | 20240603 | 121800 | 34773542410 | 10850 | 10890 | 10890 | 10850 | 1590 |
| 572 | 20240603 | 121700 | 34756280420 | 10890 | 10900 | 10900 | 10870 | 2668 |
| 573 | 20240603 | 121600 | 34727251320 | 10900 | 10900 | 10940 | 10890 | 1310 |
| 574 | 20240603 | 121500 | 34712973800 | 10900 | 10950 | 10950 | 10890 | 4587 |
| 575 | 20240603 | 121400 | 34662917620 | 10950 | 10970 | 10970 | 10950 | 705 |
| 576 | 20240603 | 121300 | 34655195870 | 11000 | 11000 | 11000 | 11000 | 1198 |
| 577 | 20240603 | 121200 | 34642017870 | 10970 | 10980 | 10980 | 10970 | 317 |
| 578 | 20240603 | 121100 | 34638539880 | 10990 | 11000 | 11000 | 10950 | 599 |
| 579 | 20240603 | 121000 | 34631972630 | 11000 | 11010 | 11010 | 10960 | 191 |
| 580 | 20240603 | 120900 | 34629872210 | 11000 | 11000 | 11010 | 10950 | 1418 |
| 581 | 20240603 | 120800 | 34614275770 | 10950 | 10960 | 10960 | 10930 | 1356 |
| 582 | 20240603 | 120700 | 34599436000 | 10980 | 10940 | 10980 | 10940 | 156 |
| 583 | 20240603 | 120600 | 34597728520 | 10950 | 10940 | 10950 | 10930 | 1185 |
| 584 | 20240603 | 120500 | 34584762340 | 10940 | 10980 | 10980 | 10930 | 867 |
| 585 | 20240603 | 120400 | 34575272880 | 10970 | 11000 | 11000 | 10970 | 152 |
| 586 | 20240603 | 120300 | 34573604740 | 11000 | 11000 | 11010 | 11000 | 973 |
| 587 | 20240603 | 120200 | 34562901730 | 11010 | 11010 | 11010 | 11000 | 966 |
| 588 | 20240603 | 120100 | 34552275310 | 11010 | 11030 | 11030 | 11010 | 2807 |
| 589 | 20240603 | 120000 | 34521336630 | 11030 | 11010 | 11030 | 11010 | 1228 |
| 590 | 20240603 | 115900 | 34507803650 | 11010 | 11000 | 11010 | 10970 | 668 |
| 591 | 20240603 | 115800 | 34500457940 | 11000 | 10960 | 11000 | 10950 | 621 |
| 592 | 20240603 | 115700 | 34493645220 | 10960 | 10970 | 10970 | 10960 | 593 |
| 593 | 20240603 | 115600 | 34487145900 | 10970 | 10970 | 10970 | 10960 | 1860 |
| 594 | 20240603 | 115500 | 34466745360 | 10970 | 10990 | 11000 | 10970 | 1196 |
| 595 | 20240603 | 115400 | 34453613010 | 11010 | 11020 | 11020 | 10980 | 722 |
| 596 | 20240603 | 115300 | 34445663960 | 11020 | 11010 | 11020 | 10980 | 1276 |
| 597 | 20240603 | 115200 | 34431613800 | 10980 | 11000 | 11000 | 10970 | 2984 |
| 598 | 20240603 | 115100 | 34398832670 | 11030 | 10990 | 11040 | 10990 | 1916 |
| 599 | 20240603 | 115000 | 34377707350 | 11030 | 11020 | 11030 | 10980 | 2303 |
| 600 | 20240603 | 114900 | 34352397850 | 11020 | 11030 | 11030 | 10970 | 1373 |
| 601 | 20240603 | 114800 | 34337292150 | 11030 | 10950 | 11030 | 10950 | 681 |
| 602 | 20240603 | 114700 | 34329799590 | 10970 | 10970 | 10970 | 10950 | 612 |
| 603 | 20240603 | 114600 | 34323097560 | 10980 | 10990 | 11000 | 10980 | 374 |
| 604 | 20240603 | 114500 | 34318988390 | 10990 | 10990 | 10990 | 10990 | 1 |
| 605 | 20240603 | 114400 | 34318977400 | 11030 | 10950 | 11030 | 10950 | 466 |
| 606 | 20240603 | 114300 | 34313862260 | 10970 | 10970 | 10970 | 10960 | 1188 |
| 607 | 20240603 | 114200 | 34300831360 | 10970 | 10980 | 10980 | 10970 | 640 |
| 608 | 20240603 | 114100 | 34293805390 | 10980 | 10970 | 10980 | 10970 | 220 |
| 609 | 20240603 | 114000 | 34291389800 | 10970 | 10970 | 10970 | 10970 | 1254 |
| 610 | 20240603 | 113900 | 34277633420 | 10970 | 11050 | 11050 | 10960 | 558 |
| 611 | 20240603 | 113800 | 34271508110 | 11050 | 10960 | 11050 | 10950 | 3113 |
| 612 | 20240603 | 113700 | 34237193380 | 10950 | 10970 | 11010 | 10950 | 1194 |
| 613 | 20240603 | 113600 | 34224096460 | 10970 | 10980 | 10980 | 10970 | 1116 |
| 614 | 20240603 | 113500 | 34211848740 | 11030 | 10980 | 11040 | 10970 | 432 |
| 615 | 20240603 | 113400 | 34207098470 | 10970 | 11000 | 11030 | 10950 | 6291 |
| 616 | 20240603 | 113300 | 34138126880 | 10960 | 11010 | 11010 | 10960 | 1751 |
| 617 | 20240603 | 113200 | 34118893910 | 11020 | 11000 | 11020 | 10980 | 4637 |
| 618 | 20240603 | 113100 | 34067907450 | 11010 | 11000 | 11100 | 11000 | 1136 |
| 619 | 20240603 | 113000 | 34055336570 | 10970 | 10950 | 11010 | 10900 | 2333 |
| 620 | 20240603 | 112900 | 34029781650 | 10950 | 10900 | 10950 | 10900 | 259 |
| 621 | 20240603 | 112800 | 34026955360 | 10980 | 10900 | 10980 | 10890 | 927 |
| 622 | 20240603 | 112700 | 34016830590 | 10900 | 10880 | 10900 | 10880 | 428 |
| 623 | 20240603 | 112600 | 34012169910 | 10880 | 10930 | 10930 | 10860 | 2989 |
| 624 | 20240603 | 112500 | 33979642750 | 10920 | 10920 | 10970 | 10920 | 1780 |
| 625 | 20240603 | 112400 | 33960187350 | 10930 | 10950 | 10950 | 10900 | 2844 |
| 626 | 20240603 | 112300 | 33929118580 | 10950 | 10960 | 10980 | 10930 | 1050 |
| 627 | 20240603 | 112200 | 33917629380 | 10980 | 10970 | 11000 | 10940 | 2113 |
| 628 | 20240603 | 112100 | 33894463800 | 10980 | 10980 | 11000 | 10980 | 479 |
| 629 | 20240603 | 112000 | 33889203760 | 10990 | 10990 | 11000 | 10980 | 329 |
| 630 | 20240603 | 111900 | 33885589190 | 10980 | 10970 | 11000 | 10940 | 481 |
| 631 | 20240603 | 111800 | 33880318250 | 10970 | 10990 | 10990 | 10960 | 2329 |
| 632 | 20240603 | 111700 | 33854771970 | 11000 | 11100 | 11100 | 10990 | 4620 |
| 633 | 20240603 | 111600 | 33803852310 | 11060 | 11020 | 11150 | 11010 | 9537 |
| 634 | 20240603 | 111500 | 33698218080 | 11030 | 10930 | 11040 | 10930 | 8423 |
| 635 | 20240603 | 111400 | 33605452400 | 10940 | 10880 | 10940 | 10880 | 3371 |
| 636 | 20240603 | 111300 | 33568685280 | 10880 | 10840 | 10880 | 10810 | 5434 |
| 637 | 20240603 | 111200 | 33509799830 | 10840 | 10860 | 10880 | 10830 | 3111 |
| 638 | 20240603 | 111100 | 33476052140 | 10860 | 10850 | 10880 | 10830 | 4451 |
| 639 | 20240603 | 111000 | 33427769820 | 10840 | 10900 | 10900 | 10840 | 4113 |
| 640 | 20240603 | 110900 | 33383127160 | 10900 | 10880 | 10910 | 10870 | 2449 |
| 641 | 20240603 | 110800 | 33356487400 | 10880 | 10920 | 10920 | 10880 | 1227 |
| 642 | 20240603 | 110700 | 33343103590 | 10910 | 10960 | 10980 | 10910 | 4364 |
| 643 | 20240603 | 110600 | 33295358630 | 10960 | 10880 | 10980 | 10870 | 10577 |
| 644 | 20240603 | 110500 | 33180111870 | 10880 | 10900 | 10900 | 10870 | 3382 |
| 645 | 20240603 | 110400 | 33143277590 | 10900 | 10950 | 10950 | 10870 | 3806 |
| 646 | 20240603 | 110300 | 33101800960 | 10950 | 10910 | 10980 | 10910 | 5882 |
| 647 | 20240603 | 110200 | 33037388290 | 10910 | 10950 | 10960 | 10900 | 3182 |
| 648 | 20240603 | 110100 | 33002604070 | 10950 | 11000 | 11000 | 10950 | 2432 |
| 649 | 20240603 | 110000 | 32975942670 | 11000 | 11040 | 11040 | 11000 | 1456 |
| 650 | 20240603 | 105900 | 32959925430 | 11000 | 11010 | 11040 | 11000 | 1089 |
| 651 | 20240603 | 105800 | 32947931190 | 11030 | 10980 | 11030 | 10970 | 4252 |
| 652 | 20240603 | 105700 | 32901138860 | 10980 | 11000 | 11010 | 10980 | 811 |
| 653 | 20240603 | 105600 | 32892224080 | 11020 | 11060 | 11090 | 10980 | 5431 |
| 654 | 20240603 | 105500 | 32832420770 | 11060 | 11120 | 11120 | 11040 | 736 |
| 655 | 20240603 | 105400 | 32824274200 | 11040 | 11040 | 11150 | 11040 | 906 |
| 656 | 20240603 | 105300 | 32814242450 | 11040 | 11040 | 11080 | 11030 | 1653 |
| 657 | 20240603 | 105200 | 32795998630 | 11030 | 11190 | 11210 | 11020 | 15452 |
| 658 | 20240603 | 105100 | 32624194420 | 11170 | 11010 | 11260 | 11000 | 14981 |
| 659 | 20240603 | 105000 | 32457626220 | 11010 | 10890 | 11020 | 10850 | 14544 |
| 660 | 20240603 | 104900 | 32299176060 | 10890 | 10920 | 10930 | 10890 | 7554 |
| 661 | 20240603 | 104800 | 32216730960 | 10920 | 10960 | 10980 | 10900 | 11166 |
| 662 | 20240603 | 104700 | 32094647330 | 10970 | 11030 | 11040 | 10970 | 8673 |
| 663 | 20240603 | 104600 | 31999260890 | 11040 | 11000 | 11050 | 11000 | 6311 |
| 664 | 20240603 | 104500 | 31929727310 | 11000 | 11020 | 11020 | 11000 | 5248 |
| 665 | 20240603 | 104400 | 31871995160 | 11010 | 11040 | 11070 | 11000 | 7660 |
| 666 | 20240603 | 104300 | 31787557550 | 11040 | 11030 | 11100 | 11030 | 5432 |
| 667 | 20240603 | 104200 | 31727513890 | 11030 | 11100 | 11110 | 11010 | 16812 |
| 668 | 20240603 | 104100 | 31541545370 | 11100 | 11200 | 11210 | 11080 | 27073 |
| 669 | 20240603 | 104000 | 31239753420 | 11200 | 11230 | 11250 | 11200 | 2594 |
| 670 | 20240603 | 103900 | 31210662210 | 11250 | 11220 | 11260 | 11200 | 2134 |
| 671 | 20240603 | 103800 | 31186737910 | 11220 | 11210 | 11260 | 11200 | 2369 |
| 672 | 20240603 | 103700 | 31160173440 | 11210 | 11250 | 11250 | 11210 | 1533 |
| 673 | 20240603 | 103600 | 31142969270 | 11230 | 11250 | 11280 | 11220 | 3745 |
| 674 | 20240603 | 103500 | 31100904570 | 11250 | 11270 | 11280 | 11250 | 2521 |
| 675 | 20240603 | 103400 | 31072517730 | 11270 | 11290 | 11310 | 11260 | 3210 |
| 676 | 20240603 | 103300 | 31036346220 | 11300 | 11340 | 11340 | 11290 | 1956 |
| 677 | 20240603 | 103200 | 31014226760 | 11320 | 11280 | 11390 | 11260 | 7377 |
| 678 | 20240603 | 103100 | 30930487260 | 11280 | 11240 | 11280 | 11200 | 4232 |
| 679 | 20240603 | 103000 | 30882976540 | 11240 | 11220 | 11240 | 11200 | 3577 |
| 680 | 20240603 | 102900 | 30842890140 | 11220 | 11200 | 11240 | 11200 | 4736 |
| 681 | 20240603 | 102800 | 30789798080 | 11200 | 11230 | 11240 | 11200 | 20071 |
| 682 | 20240603 | 102700 | 30564770930 | 11240 | 11260 | 11260 | 11240 | 4478 |
| 683 | 20240603 | 102600 | 30514425810 | 11250 | 11290 | 11330 | 11250 | 6523 |
| 684 | 20240603 | 102500 | 30440934730 | 11300 | 11260 | 11340 | 11260 | 2496 |
| 685 | 20240603 | 102400 | 30412794520 | 11260 | 11250 | 11280 | 11240 | 5567 |
| 686 | 20240603 | 102300 | 30350125260 | 11250 | 11360 | 11360 | 11250 | 8078 |
| 687 | 20240603 | 102200 | 30259029070 | 11360 | 11330 | 11380 | 11310 | 3264 |
| 688 | 20240603 | 102100 | 30222043180 | 11330 | 11330 | 11360 | 11320 | 3081 |
| 689 | 20240603 | 102000 | 30187142650 | 11360 | 11340 | 11360 | 11320 | 2664 |
| 690 | 20240603 | 101900 | 30156950220 | 11340 | 11370 | 11380 | 11340 | 632 |
| 691 | 20240603 | 101800 | 30149772690 | 11390 | 11340 | 11400 | 11320 | 4157 |
| 692 | 20240603 | 101700 | 30102661850 | 11350 | 11410 | 11420 | 11350 | 1431 |
| 693 | 20240603 | 101600 | 30086399400 | 11420 | 11370 | 11440 | 11360 | 2400 |
| 694 | 20240603 | 101500 | 30059020320 | 11350 | 11330 | 11400 | 11330 | 2272 |
| 695 | 20240603 | 101400 | 30033224060 | 11330 | 11320 | 11360 | 11320 | 3293 |
| 696 | 20240603 | 101300 | 29995885960 | 11320 | 11300 | 11340 | 11280 | 7729 |
| 697 | 20240603 | 101200 | 29908586240 | 11300 | 11360 | 11370 | 11300 | 10360 |
| 698 | 20240603 | 101100 | 29791275340 | 11350 | 11370 | 11380 | 11350 | 5047 |
| 699 | 20240603 | 101000 | 29733925870 | 11360 | 11360 | 11400 | 11350 | 2522 |
| 700 | 20240603 | 100900 | 29705279230 | 11360 | 11400 | 11410 | 11300 | 28350 |
| 701 | 20240603 | 100800 | 29383704180 | 11390 | 11560 | 11570 | 11380 | 23776 |
| 702 | 20240603 | 100700 | 29111635450 | 11570 | 11520 | 11590 | 11500 | 2342 |
| 703 | 20240603 | 100600 | 29084619920 | 11510 | 11600 | 11600 | 11510 | 6964 |
| 704 | 20240603 | 100500 | 29004234800 | 11580 | 11640 | 11650 | 11570 | 5394 |
| 705 | 20240603 | 100400 | 28941561550 | 11580 | 11590 | 11650 | 11570 | 11701 |
| 706 | 20240603 | 100300 | 28805572700 | 11630 | 11490 | 11730 | 11470 | 22759 |
| 707 | 20240603 | 100200 | 28542174390 | 11490 | 11540 | 11540 | 11480 | 4266 |
| 708 | 20240603 | 100100 | 28493059630 | 11530 | 11510 | 11590 | 11510 | 4076 |
| 709 | 20240603 | 100000 | 28446014830 | 11510 | 11520 | 11540 | 11480 | 3388 |
| 710 | 20240603 | 095900 | 28407046130 | 11520 | 11560 | 11560 | 11500 | 3267 |
| 711 | 20240603 | 095800 | 28369386140 | 11500 | 11510 | 11530 | 11470 | 7086 |
| 712 | 20240603 | 095700 | 28287956210 | 11510 | 11580 | 11640 | 11500 | 25970 |
| 713 | 20240603 | 095600 | 27988055680 | 11590 | 11760 | 11880 | 11560 | 55826 |
| 714 | 20240603 | 095500 | 27332796410 | 11730 | 11590 | 11790 | 11560 | 23171 |
| 715 | 20240603 | 095400 | 27062280840 | 11580 | 11510 | 11630 | 11510 | 7127 |
| 716 | 20240603 | 095300 | 26979609180 | 11510 | 11590 | 11630 | 11500 | 9599 |
| 717 | 20240603 | 095200 | 26868679300 | 11590 | 11740 | 11740 | 11520 | 28028 |
| 718 | 20240603 | 095100 | 26542659250 | 11690 | 11470 | 11740 | 11430 | 17425 |
| 719 | 20240603 | 095000 | 26340492150 | 11430 | 11400 | 11460 | 11380 | 6205 |
| 720 | 20240603 | 094900 | 26269775970 | 11400 | 11450 | 11450 | 11400 | 3572 |
| 721 | 20240603 | 094800 | 26229005290 | 11450 | 11410 | 11460 | 11380 | 3374 |
| 722 | 20240603 | 094700 | 26190531560 | 11400 | 11440 | 11460 | 11400 | 8953 |
| 723 | 20240603 | 094600 | 26088303520 | 11450 | 11480 | 11480 | 11400 | 13569 |
| 724 | 20240603 | 094500 | 25933226730 | 11460 | 11500 | 11510 | 11460 | 9999 |
| 725 | 20240603 | 094400 | 25818482330 | 11480 | 11510 | 11540 | 11480 | 7590 |
| 726 | 20240603 | 094300 | 25731171300 | 11510 | 11540 | 11540 | 11430 | 18649 |
| 727 | 20240603 | 094200 | 25517022190 | 11530 | 11500 | 11590 | 11500 | 14681 |
| 728 | 20240603 | 094100 | 25347719040 | 11500 | 11470 | 11600 | 11460 | 16625 |
| 729 | 20240603 | 094000 | 25156192010 | 11480 | 11430 | 11610 | 11380 | 45478 |
| 730 | 20240603 | 093900 | 24633862190 | 11450 | 11600 | 11740 | 11420 | 106747 |
| 731 | 20240603 | 093800 | 23401379860 | 11600 | 12230 | 12400 | 11550 | 223379 |
| 732 | 20240603 | 093700 | 20725575650 | 12230 | 11610 | 12270 | 11590 | 246935 |
| 733 | 20240603 | 093600 | 17761110320 | 11630 | 11250 | 11630 | 11250 | 38935 |
| 734 | 20240603 | 093500 | 17313581700 | 11250 | 11230 | 11280 | 11220 | 4592 |
| 735 | 20240603 | 093400 | 17261978070 | 11270 | 11260 | 11280 | 11230 | 6121 |
| 736 | 20240603 | 093300 | 17193154040 | 11260 | 11330 | 11330 | 11260 | 3450 |
| 737 | 20240603 | 093200 | 17154216260 | 11320 | 11340 | 11340 | 11300 | 2971 |
| 738 | 20240603 | 093100 | 17120616000 | 11350 | 11280 | 11350 | 11280 | 3788 |
| 739 | 20240603 | 093000 | 17077854860 | 11280 | 11360 | 11390 | 11280 | 7804 |
| 740 | 20240603 | 092900 | 16989392640 | 11370 | 11370 | 11380 | 11350 | 5544 |
| 741 | 20240603 | 092800 | 16926385740 | 11370 | 11420 | 11440 | 11360 | 10772 |
| 742 | 20240603 | 092700 | 16803642020 | 11420 | 11240 | 11420 | 11210 | 10787 |
| 743 | 20240603 | 092600 | 16681871810 | 11220 | 11270 | 11320 | 11210 | 13088 |
| 744 | 20240603 | 092500 | 16534844190 | 11260 | 11260 | 11320 | 11250 | 6330 |
| 745 | 20240603 | 092400 | 16463541980 | 11260 | 11290 | 11330 | 11230 | 9628 |
| 746 | 20240603 | 092300 | 16355019440 | 11290 | 11260 | 11370 | 11260 | 7908 |
| 747 | 20240603 | 092200 | 16265558750 | 11270 | 11320 | 11330 | 11260 | 8032 |
| 748 | 20240603 | 092100 | 16174825200 | 11330 | 11270 | 11390 | 11260 | 8297 |
| 749 | 20240603 | 092000 | 16080775650 | 11270 | 11370 | 11490 | 11270 | 12021 |
| 750 | 20240603 | 091900 | 15944318650 | 11360 | 11400 | 11480 | 11360 | 14024 |
| 751 | 20240603 | 091800 | 15784018390 | 11420 | 11400 | 11480 | 11350 | 13706 |
| 752 | 20240603 | 091700 | 15627304020 | 11390 | 11380 | 11460 | 11190 | 48613 |
| 753 | 20240603 | 091600 | 15078995490 | 11380 | 11450 | 11470 | 11380 | 14767 |
| 754 | 20240603 | 091500 | 14910281010 | 11450 | 11590 | 11600 | 11450 | 19133 |
| 755 | 20240603 | 091400 | 14689495130 | 11600 | 11620 | 11640 | 11560 | 15078 |
| 756 | 20240603 | 091300 | 14514433120 | 11630 | 11440 | 11630 | 11440 | 15743 |
| 757 | 20240603 | 091200 | 14332571590 | 11440 | 11440 | 11560 | 11430 | 25205 |
| 758 | 20240603 | 091100 | 14042767740 | 11440 | 11340 | 11490 | 11290 | 59434 |
| 759 | 20240603 | 091000 | 13366273370 | 11340 | 11530 | 11570 | 11330 | 61342 |
| 760 | 20240603 | 090900 | 12663942410 | 11520 | 11530 | 11670 | 11510 | 55206 |
| 761 | 20240603 | 090800 | 12024942810 | 11540 | 11750 | 11770 | 11530 | 75489 |
| 762 | 20240603 | 090700 | 11143851030 | 11750 | 11940 | 11980 | 11740 | 82194 |
| 763 | 20240603 | 090600 | 10168392290 | 11910 | 11870 | 12300 | 11840 | 158141 |
| 764 | 20240603 | 090500 | 8261564600 | 11870 | 11650 | 12100 | 11530 | 228291 |
| 765 | 20240603 | 090400 | 5561276700 | 11650 | 11650 | 11650 | 11650 | 0 |
| 766 | 20240603 | 090300 | 5561276700 | 11650 | 11650 | 11650 | 11650 | 0 |
| 767 | 20240603 | 090200 | 5561276700 | 11650 | 11830 | 12570 | 11650 | 458128 |
| 768 | 20240603 | 090100 | 0 | 10750 | 10750 | 10750 | 10750 | 0 |
| 769 | 20240603 | 090000 | 0 | 10750 | 10750 | 10750 | 10750 | 0 |