KissMeData/466910/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215400	7342589	1977	1977	1977	1977	86
3	20241202	215300	7342589	1977	1977	1977	1977	0
4	20241202	215200	7342589	1977	1977	1977	1977	0
5	20241202	215100	7342589	1977	1977	1977	1977	0
6	20241202	215000	7342589	1977	1977	1977	1977	0
7	20241202	214900	7342589	1977	1977	1977	1977	0
8	20241202	214800	7342589	1977	1977	1977	1977	0
9	20241202	214700	7342589	1977	1977	1977	1977	0
10	20241202	214600	7342589	1977	1977	1977	1977	0
11	20241202	214500	7342589	1977	1977	1977	1977	0
12	20241202	214400	7342589	1977	1977	1977	1977	0
13	20241202	214300	7342589	1977	1977	1977	1977	0
14	20241202	214200	7342589	1977	1977	1977	1977	0
15	20241202	214100	7342589	1977	1977	1977	1977	0
16	20241202	214000	7342589	1977	1977	1977	1977	0
17	20241202	213900	7342589	1977	1977	1977	1977	0
18	20241202	213800	7342589	1977	1977	1977	1977	0
19	20241202	213700	7342589	1977	1977	1977	1977	0
20	20241202	213600	7342589	1977	1977	1977	1977	0
21	20241202	213500	7342589	1977	1977	1977	1977	0
22	20241202	213400	7342589	1977	1977	1977	1977	0
23	20241202	213300	7342589	1977	1977	1977	1977	0
24	20241202	213200	7342589	1977	1977	1977	1977	0
25	20241202	213100	7342589	1977	1977	1977	1977	0
26	20241202	213000	7342589	1977	1977	1977	1977	0
27	20241202	212900	7342589	1977	1977	1977	1977	0
28	20241202	212800	7342589	1977	1977	1977	1977	0
29	20241202	212700	7342589	1977	1977	1977	1977	0
30	20241202	212600	7342589	1977	1977	1977	1977	0
31	20241202	212500	7342589	1977	1977	1977	1977	0
32	20241202	212400	7342589	1977	1977	1977	1977	86
33	20241202	212300	7342589	1977	1977	1977	1977	0
34	20241202	212200	7342589	1977	1977	1977	1977	0
35	20241202	212100	7342589	1977	1977	1977	1977	0
36	20241202	212000	7342589	1977	1977	1977	1977	0
37	20241202	211900	7342589	1977	1977	1977	1977	0
38	20241202	211800	7342589	1977	1977	1977	1977	0
39	20241202	211700	7342589	1977	1977	1977	1977	0
40	20241202	211600	7342589	1977	1977	1977	1977	0
41	20241202	211500	7342589	1977	1977	1977	1977	0
42	20241202	211400	7342589	1977	1977	1977	1977	0
43	20241202	211300	7342589	1977	1977	1977	1977	0
44	20241202	211200	7342589	1977	1977	1977	1977	0
45	20241202	211100	7342589	1977	1977	1977	1977	0
46	20241202	211000	7342589	1977	1977	1977	1977	0
47	20241202	210900	7342589	1977	1977	1977	1977	0
48	20241202	210800	7342589	1977	1977	1977	1977	0
49	20241202	210700	7342589	1977	1977	1977	1977	0
50	20241202	210600	7342589	1977	1977	1977	1977	0
51	20241202	210500	7342589	1977	1977	1977	1977	0
52	20241202	210400	7342589	1977	1977	1977	1977	0
53	20241202	210300	7342589	1977	1977	1977	1977	0
54	20241202	210200	7342589	1977	1977	1977	1977	0
55	20241202	210100	7342589	1977	1977	1977	1977	0
56	20241202	210000	7342589	1977	1977	1977	1977	0
57	20241202	205900	7342589	1977	1977	1977	1977	0
58	20241202	205800	7342589	1977	1977	1977	1977	0
59	20241202	205700	7342589	1977	1977	1977	1977	0
60	20241202	205600	7342589	1977	1977	1977	1977	0
61	20241202	205500	7342589	1977	1977	1977	1977	0
62	20241202	205400	7342589	1977	1977	1977	1977	86
63	20241202	205300	7342589	1977	1977	1977	1977	0
64	20241202	205200	7342589	1977	1977	1977	1977	0
65	20241202	205100	7342589	1977	1977	1977	1977	0
66	20241202	205000	7342589	1977	1977	1977	1977	0
67	20241202	204900	7342589	1977	1977	1977	1977	0
68	20241202	204800	7342589	1977	1977	1977	1977	0
69	20241202	204700	7342589	1977	1977	1977	1977	0
70	20241202	204600	7342589	1977	1977	1977	1977	0
71	20241202	204500	7342589	1977	1977	1977	1977	0
72	20241202	204400	7342589	1977	1977	1977	1977	0
73	20241202	204300	7342589	1977	1977	1977	1977	0
74	20241202	204200	7342589	1977	1977	1977	1977	0
75	20241202	204100	7342589	1977	1977	1977	1977	0
76	20241202	204000	7342589	1977	1977	1977	1977	0
77	20241202	203900	7342589	1977	1977	1977	1977	0
78	20241202	203800	7342589	1977	1977	1977	1977	0
79	20241202	203700	7342589	1977	1977	1977	1977	0
80	20241202	203600	7342589	1977	1977	1977	1977	0
81	20241202	203500	7342589	1977	1977	1977	1977	0
82	20241202	203400	7342589	1977	1977	1977	1977	0
83	20241202	203300	7342589	1977	1977	1977	1977	0
84	20241202	203200	7342589	1977	1977	1977	1977	0
85	20241202	203100	7342589	1977	1977	1977	1977	0
86	20241202	203000	7342589	1977	1977	1977	1977	0
87	20241202	202900	7342589	1977	1977	1977	1977	0
88	20241202	202800	7342589	1977	1977	1977	1977	0
89	20241202	202700	7342589	1977	1977	1977	1977	0
90	20241202	202600	7342589	1977	1977	1977	1977	0
91	20241202	202500	7342589	1977	1977	1977	1977	0
92	20241202	202400	7342589	1977	1977	1977	1977	86
93	20241202	202300	7342589	1977	1977	1977	1977	0
94	20241202	202200	7342589	1977	1977	1977	1977	0
95	20241202	202100	7342589	1977	1977	1977	1977	0
96	20241202	202000	7342589	1977	1977	1977	1977	0
97	20241202	201900	7342589	1977	1977	1977	1977	0
98	20241202	201800	7342589	1977	1977	1977	1977	0
99	20241202	201700	7342589	1977	1977	1977	1977	0
100	20241202	201600	7342589	1977	1977	1977	1977	0
101	20241202	201500	7342589	1977	1977	1977	1977	0
102	20241202	201400	7342589	1977	1977	1977	1977	0
103	20241202	201300	7342589	1977	1977	1977	1977	0
104	20241202	201200	7342589	1977	1977	1977	1977	0
105	20241202	201100	7342589	1977	1977	1977	1977	0
106	20241202	201000	7342589	1977	1977	1977	1977	0
107	20241202	200900	7342589	1977	1977	1977	1977	0
108	20241202	200800	7342589	1977	1977	1977	1977	0
109	20241202	200700	7342589	1977	1977	1977	1977	0
110	20241202	200600	7342589	1977	1977	1977	1977	0
111	20241202	200500	7342589	1977	1977	1977	1977	0
112	20241202	200400	7342589	1977	1977	1977	1977	0
113	20241202	200300	7342589	1977	1977	1977	1977	0
114	20241202	200200	7342589	1977	1977	1977	1977	0
115	20241202	200100	7342589	1977	1977	1977	1977	0
116	20241202	200000	7342589	1977	1977	1977	1977	0
117	20241202	195900	7342589	1977	1977	1977	1977	0
118	20241202	195800	7342589	1977	1977	1977	1977	0
119	20241202	195700	7342589	1977	1977	1977	1977	0
120	20241202	195600	7342589	1977	1977	1977	1977	0
121	20241202	195500	7342589	1977	1977	1977	1977	0
122	20241202	195400	7342589	1977	1977	1977	1977	86
123	20241202	195300	7342589	1977	1977	1977	1977	0
124	20241202	195200	7342589	1977	1977	1977	1977	0
125	20241202	195100	7342589	1977	1977	1977	1977	0
126	20241202	195000	7342589	1977	1977	1977	1977	0
127	20241202	194900	7342589	1977	1977	1977	1977	0
128	20241202	194800	7342589	1977	1977	1977	1977	0
129	20241202	194700	7342589	1977	1977	1977	1977	0
130	20241202	194600	7342589	1977	1977	1977	1977	0
131	20241202	194500	7342589	1977	1977	1977	1977	0
132	20241202	194400	7342589	1977	1977	1977	1977	0
133	20241202	194300	7342589	1977	1977	1977	1977	0
134	20241202	194200	7342589	1977	1977	1977	1977	0
135	20241202	194100	7342589	1977	1977	1977	1977	0
136	20241202	194000	7342589	1977	1977	1977	1977	0
137	20241202	193900	7342589	1977	1977	1977	1977	0
138	20241202	193800	7342589	1977	1977	1977	1977	0
139	20241202	193700	7342589	1977	1977	1977	1977	0
140	20241202	193600	7342589	1977	1977	1977	1977	0
141	20241202	193500	7342589	1977	1977	1977	1977	0
142	20241202	193400	7342589	1977	1977	1977	1977	0
143	20241202	193300	7342589	1977	1977	1977	1977	0
144	20241202	193200	7342589	1977	1977	1977	1977	0
145	20241202	193100	7342589	1977	1977	1977	1977	0
146	20241202	193000	7342589	1977	1977	1977	1977	0
147	20241202	192900	7342589	1977	1977	1977	1977	0
148	20241202	192800	7342589	1977	1977	1977	1977	0
149	20241202	192700	7342589	1977	1977	1977	1977	0
150	20241202	192600	7342589	1977	1977	1977	1977	0
151	20241202	192500	7342589	1977	1977	1977	1977	0
152	20241202	192400	7342589	1977	1977	1977	1977	86
153	20241202	192300	7342589	1977	1977	1977	1977	0
154	20241202	192200	7342589	1977	1977	1977	1977	0
155	20241202	192100	7342589	1977	1977	1977	1977	0
156	20241202	192000	7342589	1977	1977	1977	1977	0
157	20241202	191900	7342589	1977	1977	1977	1977	0
158	20241202	191800	7342589	1977	1977	1977	1977	0
159	20241202	191700	7342589	1977	1977	1977	1977	0
160	20241202	191600	7342589	1977	1977	1977	1977	0
161	20241202	191500	7342589	1977	1977	1977	1977	0
162	20241202	191400	7342589	1977	1977	1977	1977	0
163	20241202	191300	7342589	1977	1977	1977	1977	0
164	20241202	191200	7342589	1977	1977	1977	1977	0
165	20241202	191100	7342589	1977	1977	1977	1977	0
166	20241202	191000	7342589	1977	1977	1977	1977	0
167	20241202	190900	7342589	1977	1977	1977	1977	0
168	20241202	190800	7342589	1977	1977	1977	1977	0
169	20241202	190700	7342589	1977	1977	1977	1977	0
170	20241202	190600	7342589	1977	1977	1977	1977	0
171	20241202	190500	7342589	1977	1977	1977	1977	0
172	20241202	190400	7342589	1977	1977	1977	1977	0
173	20241202	190300	7342589	1977	1977	1977	1977	0
174	20241202	190200	7342589	1977	1977	1977	1977	0
175	20241202	190100	7342589	1977	1977	1977	1977	0
176	20241202	190000	7342589	1977	1977	1977	1977	0
177	20241202	185900	7342589	1977	1977	1977	1977	0
178	20241202	185800	7342589	1977	1977	1977	1977	0
179	20241202	185700	7342589	1977	1977	1977	1977	0
180	20241202	185600	7342589	1977	1977	1977	1977	0
181	20241202	185500	7342589	1977	1977	1977	1977	0
182	20241202	185400	7342589	1977	1977	1977	1977	86
183	20241202	185300	7342589	1977	1977	1977	1977	0
184	20241202	185200	7342589	1977	1977	1977	1977	0
185	20241202	185100	7342589	1977	1977	1977	1977	0
186	20241202	185000	7342589	1977	1977	1977	1977	0
187	20241202	184900	7342589	1977	1977	1977	1977	0
188	20241202	184800	7342589	1977	1977	1977	1977	0
189	20241202	184700	7342589	1977	1977	1977	1977	0
190	20241202	184600	7342589	1977	1977	1977	1977	0
191	20241202	184500	7342589	1977	1977	1977	1977	0
192	20241202	184400	7342589	1977	1977	1977	1977	0
193	20241202	184300	7342589	1977	1977	1977	1977	0
194	20241202	184200	7342589	1977	1977	1977	1977	0
195	20241202	184100	7342589	1977	1977	1977	1977	0
196	20241202	184000	7342589	1977	1977	1977	1977	0
197	20241202	183900	7342589	1977	1977	1977	1977	0
198	20241202	183800	7342589	1977	1977	1977	1977	0
199	20241202	183700	7342589	1977	1977	1977	1977	0
200	20241202	183600	7342589	1977	1977	1977	1977	0
201	20241202	183500	7342589	1977	1977	1977	1977	0
202	20241202	183400	7342589	1977	1977	1977	1977	0
203	20241202	183300	7342589	1977	1977	1977	1977	0
204	20241202	183200	7342589	1977	1977	1977	1977	0
205	20241202	183100	7342589	1977	1977	1977	1977	0
206	20241202	183000	7342589	1977	1977	1977	1977	0
207	20241202	182900	7342589	1977	1977	1977	1977	0
208	20241202	182800	7342589	1977	1977	1977	1977	0
209	20241202	182700	7342589	1977	1977	1977	1977	0
210	20241202	182600	7342589	1977	1977	1977	1977	0
211	20241202	182500	7342589	1977	1977	1977	1977	0
212	20241202	182400	7342589	1977	1977	1977	1977	86
213	20241202	182300	7342589	1977	1977	1977	1977	0
214	20241202	182200	7342589	1977	1977	1977	1977	0
215	20241202	182100	7342589	1977	1977	1977	1977	0
216	20241202	182000	7342589	1977	1977	1977	1977	0
217	20241202	181900	7342589	1977	1977	1977	1977	0
218	20241202	181800	7342589	1977	1977	1977	1977	0
219	20241202	181700	7342589	1977	1977	1977	1977	0
220	20241202	181600	7342589	1977	1977	1977	1977	0
221	20241202	181500	7342589	1977	1977	1977	1977	0
222	20241202	181400	7342589	1977	1977	1977	1977	0
223	20241202	181300	7342589	1977	1977	1977	1977	0
224	20241202	181200	7342589	1977	1977	1977	1977	0
225	20241202	181100	7342589	1977	1977	1977	1977	0
226	20241202	181000	7342589	1977	1977	1977	1977	0
227	20241202	180900	7342589	1977	1977	1977	1977	0
228	20241202	180800	7342589	1977	1977	1977	1977	0
229	20241202	180700	7342589	1977	1977	1977	1977	0
230	20241202	180600	7342589	1977	1977	1977	1977	0
231	20241202	180500	7342589	1977	1977	1977	1977	0
232	20241202	180400	7342589	1977	1977	1977	1977	0
233	20241202	180300	7342589	1977	1977	1977	1977	0
234	20241202	180200	7342589	1977	1977	1977	1977	0
235	20241202	180100	7342589	1977	1977	1977	1977	0
236	20241202	180000	7342589	1977	1977	1977	1977	0
237	20241202	175900	7342589	1977	1977	1977	1977	0
238	20241202	175800	7342589	1977	1977	1977	1977	0
239	20241202	175700	7342589	1977	1977	1977	1977	0
240	20241202	175600	7342589	1977	1977	1977	1977	0
241	20241202	175500	7342589	1977	1977	1977	1977	0
242	20241202	175400	7342589	1977	1977	1977	1977	86
243	20241202	175300	7342589	1977	1977	1977	1977	0
244	20241202	175200	7342589	1977	1977	1977	1977	0
245	20241202	175100	7342589	1977	1977	1977	1977	0
246	20241202	175000	7342589	1977	1977	1977	1977	0
247	20241202	174900	7342589	1977	1977	1977	1977	0
248	20241202	174800	7342589	1977	1977	1977	1977	0
249	20241202	174700	7342589	1977	1977	1977	1977	0
250	20241202	174600	7342589	1977	1977	1977	1977	0
251	20241202	174500	7342589	1977	1977	1977	1977	0
252	20241202	174400	7342589	1977	1977	1977	1977	0
253	20241202	174300	7342589	1977	1977	1977	1977	0
254	20241202	174200	7342589	1977	1977	1977	1977	0
255	20241202	174100	7342589	1977	1977	1977	1977	0
256	20241202	174000	7342589	1977	1977	1977	1977	0
257	20241202	173900	7342589	1977	1977	1977	1977	0
258	20241202	173800	7342589	1977	1977	1977	1977	0
259	20241202	173700	7342589	1977	1977	1977	1977	0
260	20241202	173600	7342589	1977	1977	1977	1977	0
261	20241202	173500	7342589	1977	1977	1977	1977	0
262	20241202	173400	7342589	1977	1977	1977	1977	0
263	20241202	173300	7342589	1977	1977	1977	1977	0
264	20241202	173200	7342589	1977	1977	1977	1977	0
265	20241202	173100	7342589	1977	1977	1977	1977	0
266	20241202	173000	7342589	1977	1977	1977	1977	0
267	20241202	172900	7342589	1977	1977	1977	1977	0
268	20241202	172800	7342589	1977	1977	1977	1977	0
269	20241202	172700	7342589	1977	1977	1977	1977	0
270	20241202	172600	7342589	1977	1977	1977	1977	0
271	20241202	172500	7342589	1977	1977	1977	1977	0
272	20241202	172400	7342589	1977	1977	1977	1977	86
273	20241202	172300	7342589	1977	1977	1977	1977	0
274	20241202	172200	7342589	1977	1977	1977	1977	0
275	20241202	172100	7342589	1977	1977	1977	1977	0
276	20241202	172000	7342589	1977	1977	1977	1977	0
277	20241202	171900	7342589	1977	1977	1977	1977	0
278	20241202	171800	7342589	1977	1977	1977	1977	0
279	20241202	171700	7342589	1977	1977	1977	1977	0
280	20241202	171600	7342589	1977	1977	1977	1977	0
281	20241202	171500	7342589	1977	1977	1977	1977	0
282	20241202	171400	7342589	1977	1977	1977	1977	0
283	20241202	171300	7342589	1977	1977	1977	1977	0
284	20241202	171200	7342589	1977	1977	1977	1977	0
285	20241202	171100	7342589	1977	1977	1977	1977	0
286	20241202	171000	7342589	1977	1977	1977	1977	0
287	20241202	170900	7342589	1977	1977	1977	1977	0
288	20241202	170800	7342589	1977	1977	1977	1977	0
289	20241202	170700	7342589	1977	1977	1977	1977	0
290	20241202	170600	7342589	1977	1977	1977	1977	0
291	20241202	170500	7342589	1977	1977	1977	1977	0
292	20241202	170400	7342589	1977	1977	1977	1977	0
293	20241202	170300	7342589	1977	1977	1977	1977	0
294	20241202	170200	7342589	1977	1977	1977	1977	0
295	20241202	170100	7342589	1977	1977	1977	1977	0
296	20241202	170000	7342589	1977	1977	1977	1977	0
297	20241202	165900	7342589	1977	1977	1977	1977	0
298	20241202	165800	7342589	1977	1977	1977	1977	0
299	20241202	165700	7342589	1977	1977	1977	1977	0
300	20241202	165600	7342589	1977	1977	1977	1977	0
301	20241202	165500	7342589	1977	1977	1977	1977	0
302	20241202	165400	7342589	1977	1977	1977	1977	86
303	20241202	165300	7342589	1977	1977	1977	1977	0
304	20241202	165200	7342589	1977	1977	1977	1977	0
305	20241202	165100	7342589	1977	1977	1977	1977	0
306	20241202	165000	7342589	1977	1977	1977	1977	0
307	20241202	164900	7342589	1977	1977	1977	1977	0
308	20241202	164800	7342589	1977	1977	1977	1977	0
309	20241202	164700	7342589	1977	1977	1977	1977	0
310	20241202	164600	7342589	1977	1977	1977	1977	0
311	20241202	164500	7342589	1977	1977	1977	1977	0
312	20241202	164400	7342589	1977	1977	1977	1977	0
313	20241202	164300	7342589	1977	1977	1977	1977	0
314	20241202	164200	7342589	1977	1977	1977	1977	0
315	20241202	164100	7342589	1977	1977	1977	1977	0
316	20241202	164000	7342589	1977	1977	1977	1977	0
317	20241202	163900	7342589	1977	1977	1977	1977	0
318	20241202	163800	7342589	1977	1977	1977	1977	0
319	20241202	163700	7342589	1977	1977	1977	1977	0
320	20241202	163600	7342589	1977	1977	1977	1977	0
321	20241202	163500	7342589	1977	1977	1977	1977	0
322	20241202	163400	7342589	1977	1977	1977	1977	0
323	20241202	163300	7342589	1977	1977	1977	1977	0
324	20241202	163200	7342589	1977	1977	1977	1977	0
325	20241202	163100	7342589	1977	1977	1977	1977	0
326	20241202	163000	7342589	1977	1977	1977	1977	0
327	20241202	162900	7342589	1977	1977	1977	1977	0
328	20241202	162800	7342589	1977	1977	1977	1977	0
329	20241202	162700	7342589	1977	1977	1977	1977	0
330	20241202	162600	7342589	1977	1977	1977	1977	0
331	20241202	162500	7342589	1977	1977	1977	1977	0
332	20241202	162400	7342589	1977	1977	1977	1977	86
333	20241202	162300	7342589	1977	1977	1977	1977	0
334	20241202	162200	7342589	1977	1977	1977	1977	0
335	20241202	162100	7342589	1977	1977	1977	1977	0
336	20241202	162000	7342589	1977	1977	1977	1977	0
337	20241202	161900	7342589	1977	1977	1977	1977	0
338	20241202	161800	7342589	1977	1977	1977	1977	0
339	20241202	161700	7342589	1977	1977	1977	1977	0
340	20241202	161600	7342589	1977	1977	1977	1977	0
341	20241202	161500	7342589	1977	1977	1977	1977	0
342	20241202	161400	7342589	1977	1977	1977	1977	0
343	20241202	161300	7342589	1977	1977	1977	1977	0
344	20241202	161200	7342589	1977	1977	1977	1977	0
345	20241202	161100	7342589	1977	1977	1977	1977	0
346	20241202	161000	7342589	1977	1977	1977	1977	0
347	20241202	160900	7342589	1977	1977	1977	1977	0
348	20241202	160800	7342589	1977	1977	1977	1977	0
349	20241202	160700	7342589	1977	1977	1977	1977	0
350	20241202	160600	7342589	1977	1977	1977	1977	0
351	20241202	160500	7342589	1977	1977	1977	1977	0
352	20241202	160400	7342589	1977	1977	1977	1977	0
353	20241202	160300	7342589	1977	1977	1977	1977	0
354	20241202	160200	7342589	1977	1977	1977	1977	0
355	20241202	160100	7342589	1977	1977	1977	1977	0
356	20241202	160000	7342589	1977	1977	1977	1977	0
357	20241202	155900	7342589	1977	1977	1977	1977	0
358	20241202	155800	7342589	1977	1977	1977	1977	0
359	20241202	155700	7342589	1977	1977	1977	1977	0
360	20241202	155600	7342589	1977	1977	1977	1977	0
361	20241202	155500	7342589	1977	1977	1977	1977	0
362	20241202	155400	7342589	1977	1977	1977	1977	86
363	20241202	155300	7342589	1977	1977	1977	1977	0
364	20241202	155200	7342589	1977	1977	1977	1977	0
365	20241202	155100	7342589	1977	1977	1977	1977	0
366	20241202	155000	7342589	1977	1977	1977	1977	0
367	20241202	154900	7342589	1977	1977	1977	1977	0
368	20241202	154800	7342589	1977	1977	1977	1977	0
369	20241202	154700	7342589	1977	1977	1977	1977	0
370	20241202	154600	7342589	1977	1977	1977	1977	0
371	20241202	154500	7342589	1977	1977	1977	1977	0
372	20241202	154400	7342589	1977	1977	1977	1977	0
373	20241202	154300	7342589	1977	1977	1977	1977	0
374	20241202	154200	7342589	1977	1977	1977	1977	0
375	20241202	154100	7342589	1977	1977	1977	1977	0
376	20241202	154000	7342589	1977	1977	1977	1977	0
377	20241202	153900	7342589	1977	1977	1977	1977	0
378	20241202	153800	7342589	1977	1977	1977	1977	0
379	20241202	153700	7342589	1977	1977	1977	1977	0
380	20241202	153600	7342589	1977	1977	1977	1977	0
381	20241202	153500	7342589	1977	1977	1977	1977	0
382	20241202	153400	7342589	1977	1977	1977	1977	0
383	20241202	153300	7342589	1977	1977	1977	1977	0
384	20241202	153200	7342589	1977	1977	1977	1977	0
385	20241202	153100	7342589	1977	1977	1977	1977	0
386	20241202	153000	7342589	1977	1977	1977	1977	86
387	20241202	152900	7172567	1978	1978	1978	1978	0
388	20241202	152800	7172567	1978	1978	1978	1978	0
389	20241202	152700	7172567	1978	1978	1978	1978	0
390	20241202	152600	7172567	1978	1978	1978	1978	0
391	20241202	152500	7172567	1978	1978	1978	1978	0
392	20241202	152400	7172567	1978	1978	1978	1978	0
393	20241202	152300	7172567	1978	1978	1978	1978	0
394	20241202	152200	7172567	1978	1978	1978	1978	0
395	20241202	152100	7172567	1978	1978	1978	1978	0
396	20241202	152000	7172567	1978	1978	1978	1978	0
397	20241202	151900	7172567	1978	1978	1978	1978	0
398	20241202	151800	7172567	1978	1978	1978	1978	0
399	20241202	151700	7172567	1978	1978	1978	1978	0
400	20241202	151600	7172567	1978	1978	1978	1978	0
401	20241202	151500	7172567	1978	1978	1978	1978	0
402	20241202	151400	7172567	1978	1978	1978	1978	0
403	20241202	151300	7172567	1978	1978	1978	1978	0
404	20241202	151200	7172567	1978	1978	1978	1978	0
405	20241202	151100	7172567	1978	1978	1978	1978	0
406	20241202	151000	7172567	1978	1978	1978	1978	0
407	20241202	150900	7172567	1978	1978	1978	1978	0
408	20241202	150800	7172567	1978	1978	1978	1978	1
409	20241202	150700	7170589	1977	1977	1977	1977	0
410	20241202	150600	7170589	1977	1977	1977	1977	0
411	20241202	150500	7170589	1977	1977	1977	1977	0
412	20241202	150400	7170589	1977	1977	1977	1977	0
413	20241202	150300	7170589	1977	1977	1977	1977	0
414	20241202	150200	7170589	1977	1977	1977	1977	0
415	20241202	150100	7170589	1977	1977	1977	1977	0
416	20241202	150000	7170589	1977	1977	1977	1977	0
417	20241202	145900	7170589	1977	1977	1977	1977	15
418	20241202	145800	7140934	1980	1978	1980	1978	10
419	20241202	145700	7121148	1977	1977	1977	1977	0
420	20241202	145600	7121148	1977	1977	1977	1977	0
421	20241202	145500	7121148	1977	1978	1978	1977	21
422	20241202	145400	7079624	1978	1978	1978	1978	0
423	20241202	145300	7079624	1978	1978	1978	1978	0
424	20241202	145200	7079624	1978	1980	1980	1978	733
425	20241202	145100	5629291	1979	1979	1979	1979	0
426	20241202	145000	5629291	1979	1979	1979	1979	28
427	20241202	144900	5573879	1979	1979	1979	1979	0
428	20241202	144800	5573879	1979	1979	1979	1979	0
429	20241202	144700	5573879	1979	1979	1979	1979	0
430	20241202	144600	5573879	1979	1979	1979	1979	0
431	20241202	144500	5573879	1979	1979	1979	1979	30
432	20241202	144400	5514509	1980	1980	1980	1980	0
433	20241202	144300	5514509	1980	1980	1980	1980	0
434	20241202	144200	5514509	1980	1980	1980	1980	5
435	20241202	144100	5504609	1979	1979	1979	1979	14
436	20241202	144000	5476903	1979	1979	1979	1979	14
437	20241202	143900	5449197	1979	1979	1979	1979	0
438	20241202	143800	5449197	1979	1979	1979	1979	0
439	20241202	143700	5449197	1979	1979	1979	1979	0
440	20241202	143600	5449197	1979	1979	1979	1979	14
441	20241202	143500	5421491	1979	1979	1979	1979	14
442	20241202	143400	5393785	1980	1980	1980	1980	0
443	20241202	143300	5393785	1980	1980	1980	1980	1
444	20241202	143200	5391805	1979	1979	1979	1979	0
445	20241202	143100	5391805	1979	1979	1979	1979	28
446	20241202	143000	5336393	1979	1979	1979	1979	0
447	20241202	142900	5336393	1979	1979	1979	1979	0
448	20241202	142800	5336393	1979	1979	1979	1979	0
449	20241202	142700	5336393	1979	1979	1979	1979	0
450	20241202	142600	5336393	1979	1979	1979	1979	30
451	20241202	142500	5277023	1980	1980	1980	1980	0
452	20241202	142400	5277023	1980	1980	1980	1980	1
453	20241202	142300	5275043	1979	1979	1979	1979	0
454	20241202	142200	5275043	1979	1979	1979	1979	14
455	20241202	142100	5247337	1979	1979	1979	1979	14
456	20241202	142000	5219631	1979	1979	1979	1979	0
457	20241202	141900	5219631	1979	1979	1979	1979	0
458	20241202	141800	5219631	1979	1979	1979	1979	0
459	20241202	141700	5219631	1979	1979	1979	1979	14
460	20241202	141600	5191925	1979	1979	1979	1979	14
461	20241202	141500	5164219	1979	1979	1979	1979	0
462	20241202	141400	5164219	1979	1979	1979	1979	0
463	20241202	141300	5164219	1979	1979	1979	1979	0
464	20241202	141200	5164219	1979	1979	1979	1979	15
465	20241202	141100	5134534	1979	1979	1979	1979	15
466	20241202	141000	5104849	1980	1980	1980	1980	1
467	20241202	140900	5102869	1979	1979	1979	1979	0
468	20241202	140800	5102869	1979	1979	1979	1979	0
469	20241202	140700	5102869	1979	1979	1980	1979	48
470	20241202	140600	5007857	1979	1979	1979	1979	0
471	20241202	140500	5007857	1979	1979	1979	1979	0
472	20241202	140400	5007857	1979	1979	1979	1979	0
473	20241202	140300	5007857	1979	1979	1979	1979	14
474	20241202	140200	4980151	1979	1979	1979	1979	14
475	20241202	140100	4952445	1979	1979	1979	1979	0
476	20241202	140000	4952445	1979	1979	1979	1979	0
477	20241202	135900	4952445	1979	1979	1979	1979	0
478	20241202	135800	4952445	1979	1979	1979	1979	14
479	20241202	135700	4924739	1979	1979	1979	1979	14
480	20241202	135600	4897033	1979	1979	1979	1979	0
481	20241202	135500	4897033	1979	1979	1979	1979	0
482	20241202	135400	4897033	1979	1979	1979	1979	0
483	20241202	135300	4897033	1979	1979	1979	1979	15
484	20241202	135200	4867348	1979	1979	1979	1979	15
485	20241202	135100	4837663	1979	1979	1979	1979	0
486	20241202	135000	4837663	1979	1979	1979	1979	0
487	20241202	134900	4837663	1979	1979	1979	1979	0
488	20241202	134800	4837663	1979	1979	1979	1979	14
489	20241202	134700	4809957	1979	1979	1979	1979	14
490	20241202	134600	4782251	1979	1979	1979	1979	0
491	20241202	134500	4782251	1979	1979	1979	1979	0
492	20241202	134400	4782251	1979	1979	1979	1979	14
493	20241202	134300	4754545	1979	1979	1979	1979	0
494	20241202	134200	4754545	1979	1979	1979	1979	14
495	20241202	134100	4726839	1979	1979	1979	1979	0
496	20241202	134000	4726839	1979	1979	1979	1979	0
497	20241202	133900	4726839	1979	1979	1979	1979	15
498	20241202	133800	4697154	1979	1979	1979	1979	15
499	20241202	133700	4667469	1980	1980	1980	1980	0
500	20241202	133600	4667469	1980	1980	1980	1980	0
501	20241202	133500	4667469	1980	1980	1980	1980	711
502	20241202	133400	3259689	1980	1980	1980	1980	14
503	20241202	133300	3231969	1980	1980	1980	1980	14
504	20241202	133200	3204249	1980	1980	1980	1980	0
505	20241202	133100	3204249	1980	1980	1980	1980	0
506	20241202	133000	3204249	1980	1980	1980	1980	0
507	20241202	132900	3204249	1980	1980	1980	1980	14
508	20241202	132800	3176529	1980	1980	1980	1980	14
509	20241202	132700	3148809	1980	1980	1980	1980	0
510	20241202	132600	3148809	1980	1980	1980	1980	0
511	20241202	132500	3148809	1980	1980	1980	1980	14
512	20241202	132400	3121089	1980	1980	1980	1980	0
513	20241202	132300	3121089	1980	1980	1980	1980	14
514	20241202	132200	3093369	1980	1980	1980	1980	0
515	20241202	132100	3093369	1980	1980	1980	1980	0
516	20241202	132000	3093369	1980	1980	1980	1980	15
517	20241202	131900	3063669	1980	1980	1980	1980	0
518	20241202	131800	3063669	1980	1980	1980	1980	15
519	20241202	131700	3033969	1980	1980	1980	1980	0
520	20241202	131600	3033969	1980	1980	1980	1980	0
521	20241202	131500	3033969	1980	1980	1980	1980	14
522	20241202	131400	3006249	1980	1980	1980	1980	14
523	20241202	131300	2978529	1985	1985	1985	1985	5
524	20241202	131200	2968604	1980	1980	1980	1980	0
525	20241202	131100	2968604	1980	1980	1980	1980	14
526	20241202	131000	2940884	1986	1986	1986	1986	5
527	20241202	130900	2930954	1980	1980	1980	1980	14
528	20241202	130800	2903234	1985	1985	1985	1985	0
529	20241202	130700	2903234	1985	1985	1985	1985	87
530	20241202	130600	2730539	1985	1980	1985	1980	20
531	20241202	130500	2690914	1980	1980	1980	1980	0
532	20241202	130400	2690914	1980	1980	1980	1980	15
533	20241202	130300	2661214	1986	1986	1986	1986	0
534	20241202	130200	2661214	1986	1986	1986	1986	0
535	20241202	130100	2661214	1986	1980	1986	1980	19
536	20241202	130000	2623564	1980	1980	1980	1980	0
537	20241202	125900	2623564	1980	1980	1980	1980	14
538	20241202	125800	2595844	1980	1980	1980	1980	0
539	20241202	125700	2595844	1980	1980	1980	1980	0
540	20241202	125600	2595844	1980	1980	1980	1980	14
541	20241202	125500	2568124	1980	1980	1980	1980	0
542	20241202	125400	2568124	1980	1980	1980	1980	14
543	20241202	125300	2540404	1980	1980	1980	1980	0
544	20241202	125200	2540404	1980	1980	1980	1980	14
545	20241202	125100	2512684	1980	1980	1980	1980	0
546	20241202	125000	2512684	1980	1980	1980	1980	14
547	20241202	124900	2484964	1980	1980	1980	1980	0
548	20241202	124800	2484964	1980	1980	1980	1980	0
549	20241202	124700	2484964	1980	1980	1980	1980	15
550	20241202	124600	2455264	1980	1980	1980	1980	0
551	20241202	124500	2455264	1980	1980	1980	1980	15
552	20241202	124400	2425564	1980	1980	1980	1980	0
553	20241202	124300	2425564	1980	1980	1980	1980	0
554	20241202	124200	2425564	1980	1980	1980	1980	14
555	20241202	124100	2397844	1980	1980	1980	1980	0
556	20241202	124000	2397844	1980	1980	1980	1980	14
557	20241202	123900	2370124	1980	1980	1980	1980	0
558	20241202	123800	2370124	1980	1980	1980	1980	0
559	20241202	123700	2370124	1980	1980	1980	1980	14
560	20241202	123600	2342404	1980	1980	1980	1980	0
561	20241202	123500	2342404	1980	1980	1980	1980	14
562	20241202	123400	2314684	1980	1980	1980	1980	0
563	20241202	123300	2314684	1980	1980	1980	1980	15
564	20241202	123200	2284984	1980	1980	1980	1980	0
565	20241202	123100	2284984	1980	1980	1980	1980	0
566	20241202	123000	2284984	1980	1980	1980	1980	15
567	20241202	122900	2255284	1980	1980	1980	1980	0
568	20241202	122800	2255284	1980	1980	1980	1980	14
569	20241202	122700	2227564	1980	1980	1980	1980	0
570	20241202	122600	2227564	1980	1980	1980	1980	0
571	20241202	122500	2227564	1980	1980	1980	1980	14
572	20241202	122400	2199844	1980	1980	1980	1980	0
573	20241202	122300	2199844	1980	1980	1980	1980	14
574	20241202	122200	2172124	1980	1980	1980	1980	0
575	20241202	122100	2172124	1980	1980	1980	1980	14
576	20241202	122000	2144404	1980	1980	1980	1980	0
577	20241202	121900	2144404	1980	1980	1980	1980	0
578	20241202	121800	2144404	1980	1980	1980	1980	14
579	20241202	121700	2116684	1980	1980	1980	1980	0
580	20241202	121600	2116684	1980	1980	1980	1980	14
581	20241202	121500	2088964	1980	1980	1980	1980	0
582	20241202	121400	2088964	1980	1980	1980	1980	15
583	20241202	121300	2059264	1979	1979	1979	1979	0
584	20241202	121200	2059264	1979	1979	1979	1979	0
585	20241202	121100	2059264	1979	1979	1979	1979	15
586	20241202	121000	2029579	1987	1987	1987	1987	1
587	20241202	120900	2027592	1979	1979	1979	1979	14
588	20241202	120800	1999886	1979	1979	1979	1979	0
589	20241202	120700	1999886	1979	1979	1979	1979	0
590	20241202	120600	1999886	1979	1979	1979	1979	14
591	20241202	120500	1972180	1979	1979	1979	1979	0
592	20241202	120400	1972180	1979	1979	1979	1979	14
593	20241202	120300	1944474	1979	1979	1979	1979	0
594	20241202	120200	1944474	1979	1979	1979	1979	0
595	20241202	120100	1944474	1979	1979	1979	1979	14
596	20241202	120000	1916768	1979	1979	1979	1979	0
597	20241202	115900	1916768	1979	1979	1979	1979	15
598	20241202	115800	1887083	1979	1979	1979	1979	0
599	20241202	115700	1887083	1979	1979	1979	1979	15
600	20241202	115600	1857398	1979	1979	1979	1979	0
601	20241202	115500	1857398	1979	1979	1979	1979	14
602	20241202	115400	1829692	1979	1979	1979	1979	0
603	20241202	115300	1829692	1979	1979	1979	1979	0
604	20241202	115200	1829692	1979	1979	1979	1979	14
605	20241202	115100	1801986	1979	1979	1979	1979	0
606	20241202	115000	1801986	1979	1979	1979	1979	14
607	20241202	114900	1774280	1979	1979	1979	1979	0
608	20241202	114800	1774280	1979	1979	1979	1979	0
609	20241202	114700	1774280	1979	1979	1979	1979	14
610	20241202	114600	1746574	1979	1979	1979	1979	0
611	20241202	114500	1746574	1979	1979	1979	1979	14
612	20241202	114400	1718868	1979	1979	1979	1979	0
613	20241202	114300	1718868	1979	1979	1979	1979	0
614	20241202	114200	1718868	1979	1979	1979	1979	14
615	20241202	114100	1691162	1979	1979	1979	1979	0
616	20241202	114000	1691162	1979	1979	1979	1979	15
617	20241202	113900	1661477	1979	1979	1979	1979	0
618	20241202	113800	1661477	1979	1979	1979	1979	0
619	20241202	113700	1661477	1979	1979	1979	1979	15
620	20241202	113600	1631792	1979	1979	1979	1979	14
621	20241202	113500	1604086	1979	1979	1979	1979	0
622	20241202	113400	1604086	1979	1979	1979	1979	0
623	20241202	113300	1604086	1979	1979	1979	1979	0
624	20241202	113200	1604086	1979	1979	1979	1979	14
625	20241202	113100	1576380	1979	1979	1979	1979	14
626	20241202	113000	1548674	1979	1979	1979	1979	0
627	20241202	112900	1548674	1979	1979	1979	1979	0
628	20241202	112800	1548674	1979	1979	1979	1979	14
629	20241202	112700	1520968	1979	1979	1979	1979	0
630	20241202	112600	1520968	1979	1979	1979	1979	15
631	20241202	112500	1491283	1979	1979	1979	1979	0
632	20241202	112400	1491283	1979	1979	1979	1979	0
633	20241202	112300	1491283	1979	1979	1979	1979	15
634	20241202	112200	1461598	1979	1979	1979	1979	14
635	20241202	112100	1433892	1979	1979	1979	1979	0
636	20241202	112000	1433892	1979	1979	1979	1979	0
637	20241202	111900	1433892	1979	1979	1979	1979	0
638	20241202	111800	1433892	1979	1980	1980	1979	14
639	20241202	111700	1406180	1980	1980	1980	1980	14
640	20241202	111600	1378460	1980	1980	1980	1980	0
641	20241202	111500	1378460	1980	1980	1980	1980	0
642	20241202	111400	1378460	1980	1980	1980	1980	0
643	20241202	111300	1378460	1980	1980	1980	1980	14
644	20241202	111200	1350740	1980	1980	1980	1980	14
645	20241202	111100	1323020	1980	1980	1980	1980	0
646	20241202	111000	1323020	1980	1980	1980	1980	0
647	20241202	110900	1323020	1980	1980	1980	1980	0
648	20241202	110800	1323020	1980	1980	1980	1980	14
649	20241202	110700	1295300	1980	1980	1980	1980	15
650	20241202	110600	1265600	1988	1988	1988	1988	0
651	20241202	110500	1265600	1988	1988	1988	1988	5
652	20241202	110400	1255660	1980	1980	1980	1980	15
653	20241202	110300	1225960	1980	1980	1980	1980	14
654	20241202	110200	1198240	1980	1980	1980	1980	0
655	20241202	110100	1198240	1980	1980	1980	1980	0
656	20241202	110000	1198240	1980	1980	1980	1980	0
657	20241202	105900	1198240	1980	1980	1980	1980	14
658	20241202	105800	1170520	1980	1980	1980	1980	14
659	20241202	105700	1142800	1980	1980	1980	1980	0
660	20241202	105600	1142800	1980	1980	1980	1980	0
661	20241202	105500	1142800	1980	1980	1980	1980	0
662	20241202	105400	1142800	1980	1980	1980	1980	14
663	20241202	105300	1115080	1980	1980	1980	1980	15
664	20241202	105200	1085380	1988	1988	1988	1988	0
665	20241202	105100	1085380	1988	1988	1988	1988	5
666	20241202	105000	1075440	1980	1980	1980	1980	0
667	20241202	104900	1075440	1980	1980	1980	1980	15
668	20241202	104800	1045740	1980	1980	1980	1980	14
669	20241202	104700	1018020	1980	1980	1980	1980	0
670	20241202	104600	1018020	1980	1980	1980	1980	0
671	20241202	104500	1018020	1980	1980	1980	1980	0
672	20241202	104400	1018020	1980	1980	1980	1980	28
673	20241202	104300	962580	1988	1988	1988	1988	0
674	20241202	104200	962580	1988	1988	1988	1988	0
675	20241202	104100	962580	1988	1988	1988	1988	1
676	20241202	104000	960592	1980	1980	1980	1980	14
677	20241202	103900	932872	1988	1985	1988	1980	25
678	20241202	103800	883299	1989	1989	1989	1989	0
679	20241202	103700	883299	1989	1989	1989	1989	0
680	20241202	103600	883299	1989	1989	1989	1989	1
681	20241202	103500	881310	1980	1980	1980	1980	14
682	20241202	103400	853590	1980	1980	1980	1980	15
683	20241202	103300	823890	1980	1980	1980	1980	0
684	20241202	103200	823890	1980	1980	1980	1980	0
685	20241202	103100	823890	1980	1980	1980	1980	0
686	20241202	103000	823890	1980	1980	1980	1980	15
687	20241202	102900	794190	1980	1989	1989	1980	19
688	20241202	102800	756525	1980	1980	1980	1980	0
689	20241202	102700	756525	1980	1980	1980	1980	0
690	20241202	102600	756525	1980	1980	1980	1980	0
691	20241202	102500	756525	1980	1980	1980	1980	28
692	20241202	102400	701085	1989	1989	1989	1989	0
693	20241202	102300	701085	1989	1989	1989	1989	1
694	20241202	102200	699096	1980	1980	1980	1980	0
695	20241202	102100	699096	1980	1980	1980	1980	0
696	20241202	102000	699096	1980	1980	1989	1980	30
697	20241202	101900	639687	1980	1980	1980	1980	0
698	20241202	101800	639687	1980	1980	1980	1980	0
699	20241202	101700	639687	1980	1980	1980	1980	0
700	20241202	101600	639687	1980	1980	1980	1980	0
701	20241202	101500	639687	1980	1980	1980	1980	29
702	20241202	101400	582267	1989	1989	1989	1989	0
703	20241202	101300	582267	1989	1989	1989	1989	0
704	20241202	101200	582267	1989	1989	1989	1989	1
705	20241202	101100	580278	1980	1980	1980	1980	14
706	20241202	101000	552558	1980	1980	1980	1980	14
707	20241202	100900	524838	1980	1980	1980	1980	0
708	20241202	100800	524838	1980	1980	1980	1980	0
709	20241202	100700	524838	1980	1980	1980	1980	0
710	20241202	100600	524838	1980	1980	1980	1980	28
711	20241202	100500	469398	1980	1980	1980	1980	0
712	20241202	100400	469398	1980	1980	1980	1980	0
713	20241202	100300	469398	1980	1980	1980	1980	0
714	20241202	100200	469398	1980	1980	1980	1980	0
715	20241202	100100	469398	1980	1980	1980	1980	29
716	20241202	100000	411978	1980	1980	1980	1980	0
717	20241202	095900	411978	1980	1980	1980	1980	0
718	20241202	095800	411978	1980	1980	1980	1980	0
719	20241202	095700	411978	1980	1980	1980	1980	0
720	20241202	095600	411978	1980	1980	1980	1980	29
721	20241202	095500	354558	1989	1989	1989	1989	0
722	20241202	095400	354558	1989	1989	1989	1989	0
723	20241202	095300	354558	1989	1989	1989	1989	0
724	20241202	095200	354558	1989	1980	1989	1980	20
725	20241202	095100	314904	1980	1980	1980	1980	14
726	20241202	095000	287184	1979	1979	1979	1979	0
727	20241202	094900	287184	1979	1979	1979	1979	0
728	20241202	094800	287184	1979	1979	1979	1979	0
729	20241202	094700	287184	1979	1979	1979	1979	29
730	20241202	094600	229793	1979	1979	1979	1979	0
731	20241202	094500	229793	1979	1979	1979	1979	0
732	20241202	094400	229793	1979	1979	1979	1979	0
733	20241202	094300	229793	1979	1979	1979	1979	0
734	20241202	094200	229793	1979	1979	1979	1979	29
735	20241202	094100	172402	1979	1979	1979	1979	0
736	20241202	094000	172402	1979	1979	1979	1979	0
737	20241202	093900	172402	1979	1979	1979	1979	0
738	20241202	093800	172402	1979	1979	1979	1979	0
739	20241202	093700	172402	1979	1979	1979	1979	28
740	20241202	093600	116990	1989	1989	1989	1989	0
741	20241202	093500	116990	1989	1989	1989	1989	0
742	20241202	093400	116990	1989	1989	1989	1989	0
743	20241202	093300	116990	1989	1979	1989	1979	15
744	20241202	093200	87295	1979	1980	1980	1979	14
745	20241202	093100	59576	1990	1990	1990	1990	0
746	20241202	093000	59576	1990	1990	1990	1990	0
747	20241202	092900	59576	1990	1990	1990	1990	0
748	20241202	092800	59576	1990	1990	1990	1990	1
749	20241202	092700	57586	1980	1981	1981	1980	14
750	20241202	092600	29865	1991	1991	1991	1991	0
751	20241202	092500	29865	1991	1991	1991	1991	0
752	20241202	092400	29865	1991	1991	1991	1991	0
753	20241202	092300	29865	1991	1991	1991	1991	0
754	20241202	092200	29865	1991	1991	1991	1991	0
755	20241202	092100	29865	1991	1991	1991	1991	0
756	20241202	092000	29865	1991	1991	1991	1991	0
757	20241202	091900	29865	1991	1991	1991	1991	0
758	20241202	091800	29865	1991	1991	1991	1991	0
759	20241202	091700	29865	1991	1991	1991	1991	0
760	20241202	091600	29865	1991	1991	1991	1991	0
761	20241202	091500	29865	1991	1991	1991	1991	0
762	20241202	091400	29865	1991	1991	1991	1991	0
763	20241202	091300	29865	1991	1991	1991	1991	0
764	20241202	091200	29865	1991	1991	1991	1991	0
765	20241202	091100	29865	1991	1991	1991	1991	0
766	20241202	091000	29865	1991	1991	1991	1991	0
767	20241202	090900	29865	1991	1991	1991	1991	0
768	20241202	090800	29865	1991	1991	1991	1991	0
769	20241202	090700	29865	1991	1991	1991	1991	0
770	20241202	090600	29865	1991	1991	1991	1991	0
771	20241202	090500	29865	1991	1991	1991	1991	0
772	20241202	090400	29865	1991	1991	1991	1991	0
773	20241202	090300	29865	1991	1991	1991	1991	0
774	20241202	090200	29865	1991	1991	1991	1991	0
775	20241202	090100	29865	1991	1991	1991	1991	0
776	20241202	090000	29865	1991	1991	1991	1991	15