KissMeData/472230/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214800	43209100	2090	2090	2090	2090	1
3	20240607	214700	43209100	2090	2090	2090	2090	0
4	20240607	214600	43209100	2090	2090	2090	2090	0
5	20240607	214500	43209100	2090	2090	2090	2090	0
6	20240607	214400	43209100	2090	2090	2090	2090	0
7	20240607	214300	43209100	2090	2090	2090	2090	0
8	20240607	214200	43209100	2090	2090	2090	2090	0
9	20240607	214100	43209100	2090	2090	2090	2090	0
10	20240607	214000	43209100	2090	2090	2090	2090	0
11	20240607	213900	43209100	2090	2090	2090	2090	0
12	20240607	213800	43209100	2090	2090	2090	2090	0
13	20240607	213700	43209100	2090	2090	2090	2090	0
14	20240607	213600	43209100	2090	2090	2090	2090	0
15	20240607	213500	43209100	2090	2090	2090	2090	0
16	20240607	213400	43209100	2090	2090	2090	2090	0
17	20240607	213300	43209100	2090	2090	2090	2090	0
18	20240607	213200	43209100	2090	2090	2090	2090	0
19	20240607	213100	43209100	2090	2090	2090	2090	0
20	20240607	213000	43209100	2090	2090	2090	2090	0
21	20240607	212900	43209100	2090	2090	2090	2090	0
22	20240607	212800	43209100	2090	2090	2090	2090	0
23	20240607	212700	43209100	2090	2090	2090	2090	0
24	20240607	212600	43209100	2090	2090	2090	2090	0
25	20240607	212500	43209100	2090	2090	2090	2090	0
26	20240607	212400	43209100	2090	2090	2090	2090	0
27	20240607	212300	43209100	2090	2090	2090	2090	0
28	20240607	212200	43209100	2090	2090	2090	2090	0
29	20240607	212100	43209100	2090	2090	2090	2090	0
30	20240607	212000	43209100	2090	2090	2090	2090	0
31	20240607	211900	43209100	2090	2090	2090	2090	0
32	20240607	211800	43209100	2090	2090	2090	2090	1
33	20240607	211700	43209100	2090	2090	2090	2090	0
34	20240607	211600	43209100	2090	2090	2090	2090	0
35	20240607	211500	43209100	2090	2090	2090	2090	0
36	20240607	211400	43209100	2090	2090	2090	2090	0
37	20240607	211300	43209100	2090	2090	2090	2090	0
38	20240607	211200	43209100	2090	2090	2090	2090	0
39	20240607	211100	43209100	2090	2090	2090	2090	0
40	20240607	211000	43209100	2090	2090	2090	2090	0
41	20240607	210900	43209100	2090	2090	2090	2090	0
42	20240607	210800	43209100	2090	2090	2090	2090	0
43	20240607	210700	43209100	2090	2090	2090	2090	0
44	20240607	210600	43209100	2090	2090	2090	2090	0
45	20240607	210500	43209100	2090	2090	2090	2090	0
46	20240607	210400	43209100	2090	2090	2090	2090	0
47	20240607	210300	43209100	2090	2090	2090	2090	0
48	20240607	210200	43209100	2090	2090	2090	2090	0
49	20240607	210100	43209100	2090	2090	2090	2090	0
50	20240607	210000	43209100	2090	2090	2090	2090	0
51	20240607	205900	43209100	2090	2090	2090	2090	0
52	20240607	205800	43209100	2090	2090	2090	2090	0
53	20240607	205700	43209100	2090	2090	2090	2090	0
54	20240607	205600	43209100	2090	2090	2090	2090	0
55	20240607	205500	43209100	2090	2090	2090	2090	0
56	20240607	205400	43209100	2090	2090	2090	2090	0
57	20240607	205300	43209100	2090	2090	2090	2090	0
58	20240607	205200	43209100	2090	2090	2090	2090	0
59	20240607	205100	43209100	2090	2090	2090	2090	0
60	20240607	205000	43209100	2090	2090	2090	2090	0
61	20240607	204900	43209100	2090	2090	2090	2090	0
62	20240607	204800	43209100	2090	2090	2090	2090	1
63	20240607	204700	43209100	2090	2090	2090	2090	0
64	20240607	204600	43209100	2090	2090	2090	2090	0
65	20240607	204500	43209100	2090	2090	2090	2090	0
66	20240607	204400	43209100	2090	2090	2090	2090	0
67	20240607	204300	43209100	2090	2090	2090	2090	0
68	20240607	204200	43209100	2090	2090	2090	2090	0
69	20240607	204100	43209100	2090	2090	2090	2090	0
70	20240607	204000	43209100	2090	2090	2090	2090	0
71	20240607	203900	43209100	2090	2090	2090	2090	0
72	20240607	203800	43209100	2090	2090	2090	2090	0
73	20240607	203700	43209100	2090	2090	2090	2090	0
74	20240607	203600	43209100	2090	2090	2090	2090	0
75	20240607	203500	43209100	2090	2090	2090	2090	0
76	20240607	203400	43209100	2090	2090	2090	2090	0
77	20240607	203300	43209100	2090	2090	2090	2090	0
78	20240607	203200	43209100	2090	2090	2090	2090	0
79	20240607	203100	43209100	2090	2090	2090	2090	0
80	20240607	203000	43209100	2090	2090	2090	2090	0
81	20240607	202900	43209100	2090	2090	2090	2090	0
82	20240607	202800	43209100	2090	2090	2090	2090	0
83	20240607	202700	43209100	2090	2090	2090	2090	0
84	20240607	202600	43209100	2090	2090	2090	2090	0
85	20240607	202500	43209100	2090	2090	2090	2090	0
86	20240607	202400	43209100	2090	2090	2090	2090	0
87	20240607	202300	43209100	2090	2090	2090	2090	0
88	20240607	202200	43209100	2090	2090	2090	2090	0
89	20240607	202100	43209100	2090	2090	2090	2090	0
90	20240607	202000	43209100	2090	2090	2090	2090	0
91	20240607	201900	43209100	2090	2090	2090	2090	0
92	20240607	201800	43209100	2090	2090	2090	2090	1
93	20240607	201700	43209100	2090	2090	2090	2090	0
94	20240607	201600	43209100	2090	2090	2090	2090	0
95	20240607	201500	43209100	2090	2090	2090	2090	0
96	20240607	201400	43209100	2090	2090	2090	2090	0
97	20240607	201300	43209100	2090	2090	2090	2090	0
98	20240607	201200	43209100	2090	2090	2090	2090	0
99	20240607	201100	43209100	2090	2090	2090	2090	0
100	20240607	201000	43209100	2090	2090	2090	2090	0
101	20240607	200900	43209100	2090	2090	2090	2090	0
102	20240607	200800	43209100	2090	2090	2090	2090	0
103	20240607	200700	43209100	2090	2090	2090	2090	0
104	20240607	200600	43209100	2090	2090	2090	2090	0
105	20240607	200500	43209100	2090	2090	2090	2090	0
106	20240607	200400	43209100	2090	2090	2090	2090	0
107	20240607	200300	43209100	2090	2090	2090	2090	0
108	20240607	200200	43209100	2090	2090	2090	2090	0
109	20240607	200100	43209100	2090	2090	2090	2090	0
110	20240607	200000	43209100	2090	2090	2090	2090	0
111	20240607	195900	43209100	2090	2090	2090	2090	0
112	20240607	195800	43209100	2090	2090	2090	2090	0
113	20240607	195700	43209100	2090	2090	2090	2090	0
114	20240607	195600	43209100	2090	2090	2090	2090	0
115	20240607	195500	43209100	2090	2090	2090	2090	0
116	20240607	195400	43209100	2090	2090	2090	2090	0
117	20240607	195300	43209100	2090	2090	2090	2090	0
118	20240607	195200	43209100	2090	2090	2090	2090	0
119	20240607	195100	43209100	2090	2090	2090	2090	0
120	20240607	195000	43209100	2090	2090	2090	2090	0
121	20240607	194900	43209100	2090	2090	2090	2090	0
122	20240607	194800	43209100	2090	2090	2090	2090	1
123	20240607	194700	43209100	2090	2090	2090	2090	0
124	20240607	194600	43209100	2090	2090	2090	2090	0
125	20240607	194500	43209100	2090	2090	2090	2090	0
126	20240607	194400	43209100	2090	2090	2090	2090	0
127	20240607	194300	43209100	2090	2090	2090	2090	0
128	20240607	194200	43209100	2090	2090	2090	2090	0
129	20240607	194100	43209100	2090	2090	2090	2090	0
130	20240607	194000	43209100	2090	2090	2090	2090	0
131	20240607	193900	43209100	2090	2090	2090	2090	0
132	20240607	193800	43209100	2090	2090	2090	2090	0
133	20240607	193700	43209100	2090	2090	2090	2090	0
134	20240607	193600	43209100	2090	2090	2090	2090	0
135	20240607	193500	43209100	2090	2090	2090	2090	0
136	20240607	193400	43209100	2090	2090	2090	2090	0
137	20240607	193300	43209100	2090	2090	2090	2090	0
138	20240607	193200	43209100	2090	2090	2090	2090	0
139	20240607	193100	43209100	2090	2090	2090	2090	0
140	20240607	193000	43209100	2090	2090	2090	2090	0
141	20240607	192900	43209100	2090	2090	2090	2090	0
142	20240607	192800	43209100	2090	2090	2090	2090	0
143	20240607	192700	43209100	2090	2090	2090	2090	0
144	20240607	192600	43209100	2090	2090	2090	2090	0
145	20240607	192500	43209100	2090	2090	2090	2090	0
146	20240607	192400	43209100	2090	2090	2090	2090	0
147	20240607	192300	43209100	2090	2090	2090	2090	0
148	20240607	192200	43209100	2090	2090	2090	2090	0
149	20240607	192100	43209100	2090	2090	2090	2090	0
150	20240607	192000	43209100	2090	2090	2090	2090	0
151	20240607	191900	43209100	2090	2090	2090	2090	0
152	20240607	191800	43209100	2090	2090	2090	2090	1
153	20240607	191700	43209100	2090	2090	2090	2090	0
154	20240607	191600	43209100	2090	2090	2090	2090	0
155	20240607	191500	43209100	2090	2090	2090	2090	0
156	20240607	191400	43209100	2090	2090	2090	2090	0
157	20240607	191300	43209100	2090	2090	2090	2090	0
158	20240607	191200	43209100	2090	2090	2090	2090	0
159	20240607	191100	43209100	2090	2090	2090	2090	0
160	20240607	191000	43209100	2090	2090	2090	2090	0
161	20240607	190900	43209100	2090	2090	2090	2090	0
162	20240607	190800	43209100	2090	2090	2090	2090	0
163	20240607	190700	43209100	2090	2090	2090	2090	0
164	20240607	190600	43209100	2090	2090	2090	2090	0
165	20240607	190500	43209100	2090	2090	2090	2090	0
166	20240607	190400	43209100	2090	2090	2090	2090	0
167	20240607	190300	43209100	2090	2090	2090	2090	0
168	20240607	190200	43209100	2090	2090	2090	2090	0
169	20240607	190100	43209100	2090	2090	2090	2090	0
170	20240607	190000	43209100	2090	2090	2090	2090	0
171	20240607	185900	43209100	2090	2090	2090	2090	0
172	20240607	185800	43209100	2090	2090	2090	2090	0
173	20240607	185700	43209100	2090	2090	2090	2090	0
174	20240607	185600	43209100	2090	2090	2090	2090	0
175	20240607	185500	43209100	2090	2090	2090	2090	0
176	20240607	185400	43209100	2090	2090	2090	2090	0
177	20240607	185300	43209100	2090	2090	2090	2090	0
178	20240607	185200	43209100	2090	2090	2090	2090	0
179	20240607	185100	43209100	2090	2090	2090	2090	0
180	20240607	185000	43209100	2090	2090	2090	2090	0
181	20240607	184900	43209100	2090	2090	2090	2090	0
182	20240607	184800	43209100	2090	2090	2090	2090	1
183	20240607	184700	43209100	2090	2090	2090	2090	0
184	20240607	184600	43209100	2090	2090	2090	2090	0
185	20240607	184500	43209100	2090	2090	2090	2090	0
186	20240607	184400	43209100	2090	2090	2090	2090	0
187	20240607	184300	43209100	2090	2090	2090	2090	0
188	20240607	184200	43209100	2090	2090	2090	2090	0
189	20240607	184100	43209100	2090	2090	2090	2090	0
190	20240607	184000	43209100	2090	2090	2090	2090	0
191	20240607	183900	43209100	2090	2090	2090	2090	0
192	20240607	183800	43209100	2090	2090	2090	2090	0
193	20240607	183700	43209100	2090	2090	2090	2090	0
194	20240607	183600	43209100	2090	2090	2090	2090	0
195	20240607	183500	43209100	2090	2090	2090	2090	0
196	20240607	183400	43209100	2090	2090	2090	2090	0
197	20240607	183300	43209100	2090	2090	2090	2090	0
198	20240607	183200	43209100	2090	2090	2090	2090	0
199	20240607	183100	43209100	2090	2090	2090	2090	0
200	20240607	183000	43209100	2090	2090	2090	2090	0
201	20240607	182900	43209100	2090	2090	2090	2090	0
202	20240607	182800	43209100	2090	2090	2090	2090	0
203	20240607	182700	43209100	2090	2090	2090	2090	0
204	20240607	182600	43209100	2090	2090	2090	2090	0
205	20240607	182500	43209100	2090	2090	2090	2090	0
206	20240607	182400	43209100	2090	2090	2090	2090	0
207	20240607	182300	43209100	2090	2090	2090	2090	0
208	20240607	182200	43209100	2090	2090	2090	2090	0
209	20240607	182100	43209100	2090	2090	2090	2090	0
210	20240607	182000	43209100	2090	2090	2090	2090	0
211	20240607	181900	43209100	2090	2090	2090	2090	0
212	20240607	181800	43209100	2090	2090	2090	2090	1
213	20240607	181700	43209100	2090	2090	2090	2090	0
214	20240607	181600	43209100	2090	2090	2090	2090	0
215	20240607	181500	43209100	2090	2090	2090	2090	0
216	20240607	181400	43209100	2090	2090	2090	2090	0
217	20240607	181300	43209100	2090	2090	2090	2090	0
218	20240607	181200	43209100	2090	2090	2090	2090	0
219	20240607	181100	43209100	2090	2090	2090	2090	0
220	20240607	181000	43209100	2090	2090	2090	2090	0
221	20240607	180900	43209100	2090	2090	2090	2090	0
222	20240607	180800	43209100	2090	2090	2090	2090	0
223	20240607	180700	43209100	2090	2090	2090	2090	0
224	20240607	180600	43209100	2090	2090	2090	2090	0
225	20240607	180500	43209100	2090	2090	2090	2090	0
226	20240607	180400	43209100	2090	2090	2090	2090	0
227	20240607	180300	43209100	2090	2090	2090	2090	0
228	20240607	180200	43209100	2090	2090	2090	2090	0
229	20240607	180100	43209100	2090	2090	2090	2090	0
230	20240607	180000	43209100	2090	2090	2090	2090	0
231	20240607	175900	43209100	2090	2090	2090	2090	0
232	20240607	175800	43209100	2090	2090	2090	2090	0
233	20240607	175700	43209100	2090	2090	2090	2090	0
234	20240607	175600	43209100	2090	2090	2090	2090	0
235	20240607	175500	43209100	2090	2090	2090	2090	0
236	20240607	175400	43209100	2090	2090	2090	2090	0
237	20240607	175300	43209100	2090	2090	2090	2090	0
238	20240607	175200	43209100	2090	2090	2090	2090	0
239	20240607	175100	43209100	2090	2090	2090	2090	0
240	20240607	175000	43209100	2090	2090	2090	2090	0
241	20240607	174900	43209100	2090	2090	2090	2090	0
242	20240607	174800	43209100	2090	2090	2090	2090	1
243	20240607	174700	43209100	2090	2090	2090	2090	0
244	20240607	174600	43209100	2090	2090	2090	2090	0
245	20240607	174500	43209100	2090	2090	2090	2090	0
246	20240607	174400	43209100	2090	2090	2090	2090	0
247	20240607	174300	43209100	2090	2090	2090	2090	0
248	20240607	174200	43209100	2090	2090	2090	2090	0
249	20240607	174100	43209100	2090	2090	2090	2090	0
250	20240607	174000	43209100	2090	2090	2090	2090	0
251	20240607	173900	43209100	2090	2090	2090	2090	0
252	20240607	173800	43209100	2090	2090	2090	2090	0
253	20240607	173700	43209100	2090	2090	2090	2090	0
254	20240607	173600	43209100	2090	2090	2090	2090	0
255	20240607	173500	43209100	2090	2090	2090	2090	0
256	20240607	173400	43209100	2090	2090	2090	2090	0
257	20240607	173300	43209100	2090	2090	2090	2090	0
258	20240607	173200	43209100	2090	2090	2090	2090	0
259	20240607	173100	43209100	2090	2090	2090	2090	0
260	20240607	173000	43209100	2090	2090	2090	2090	0
261	20240607	172900	43209100	2090	2090	2090	2090	0
262	20240607	172800	43209100	2090	2090	2090	2090	0
263	20240607	172700	43209100	2090	2090	2090	2090	0
264	20240607	172600	43209100	2090	2090	2090	2090	0
265	20240607	172500	43209100	2090	2090	2090	2090	0
266	20240607	172400	43209100	2090	2090	2090	2090	0
267	20240607	172300	43209100	2090	2090	2090	2090	0
268	20240607	172200	43209100	2090	2090	2090	2090	0
269	20240607	172100	43209100	2090	2090	2090	2090	0
270	20240607	172000	43209100	2090	2090	2090	2090	0
271	20240607	171900	43209100	2090	2090	2090	2090	0
272	20240607	171800	43209100	2090	2090	2090	2090	1
273	20240607	171700	43209100	2090	2090	2090	2090	0
274	20240607	171600	43209100	2090	2090	2090	2090	0
275	20240607	171500	43209100	2090	2090	2090	2090	0
276	20240607	171400	43209100	2090	2090	2090	2090	0
277	20240607	171300	43209100	2090	2090	2090	2090	0
278	20240607	171200	43209100	2090	2090	2090	2090	0
279	20240607	171100	43209100	2090	2090	2090	2090	0
280	20240607	171000	43209100	2090	2090	2090	2090	0
281	20240607	170900	43209100	2090	2090	2090	2090	0
282	20240607	170800	43209100	2090	2090	2090	2090	0
283	20240607	170700	43209100	2090	2090	2090	2090	0
284	20240607	170600	43209100	2090	2090	2090	2090	0
285	20240607	170500	43209100	2090	2090	2090	2090	0
286	20240607	170400	43209100	2090	2090	2090	2090	0
287	20240607	170300	43209100	2090	2090	2090	2090	0
288	20240607	170200	43209100	2090	2090	2090	2090	0
289	20240607	170100	43209100	2090	2090	2090	2090	0
290	20240607	170000	43209100	2090	2090	2090	2090	0
291	20240607	165900	43209100	2090	2090	2090	2090	0
292	20240607	165800	43209100	2090	2090	2090	2090	0
293	20240607	165700	43209100	2090	2090	2090	2090	0
294	20240607	165600	43209100	2090	2090	2090	2090	0
295	20240607	165500	43209100	2090	2090	2090	2090	0
296	20240607	165400	43209100	2090	2090	2090	2090	0
297	20240607	165300	43209100	2090	2090	2090	2090	0
298	20240607	165200	43209100	2090	2090	2090	2090	0
299	20240607	165100	43209100	2090	2090	2090	2090	0
300	20240607	165000	43209100	2090	2090	2090	2090	0
301	20240607	164900	43209100	2090	2090	2090	2090	0
302	20240607	164800	43209100	2090	2090	2090	2090	1
303	20240607	164700	43209100	2090	2090	2090	2090	0
304	20240607	164600	43209100	2090	2090	2090	2090	0
305	20240607	164500	43209100	2090	2090	2090	2090	0
306	20240607	164400	43209100	2090	2090	2090	2090	0
307	20240607	164300	43209100	2090	2090	2090	2090	0
308	20240607	164200	43209100	2090	2090	2090	2090	0
309	20240607	164100	43209100	2090	2090	2090	2090	0
310	20240607	164000	43209100	2090	2090	2090	2090	0
311	20240607	163900	43209100	2090	2090	2090	2090	0
312	20240607	163800	43209100	2090	2090	2090	2090	0
313	20240607	163700	43209100	2090	2090	2090	2090	0
314	20240607	163600	43209100	2090	2090	2090	2090	0
315	20240607	163500	43209100	2090	2090	2090	2090	0
316	20240607	163400	43209100	2090	2090	2090	2090	0
317	20240607	163300	43209100	2090	2090	2090	2090	0
318	20240607	163200	43209100	2090	2090	2090	2090	0
319	20240607	163100	43209100	2090	2090	2090	2090	0
320	20240607	163000	43209100	2090	2090	2090	2090	0
321	20240607	162900	43209100	2090	2090	2090	2090	0
322	20240607	162800	43209100	2090	2090	2090	2090	0
323	20240607	162700	43209100	2090	2090	2090	2090	0
324	20240607	162600	43209100	2090	2090	2090	2090	0
325	20240607	162500	43209100	2090	2090	2090	2090	0
326	20240607	162400	43209100	2090	2090	2090	2090	0
327	20240607	162300	43209100	2090	2090	2090	2090	0
328	20240607	162200	43209100	2090	2090	2090	2090	0
329	20240607	162100	43209100	2090	2090	2090	2090	0
330	20240607	162000	43209100	2090	2090	2090	2090	0
331	20240607	161900	43209100	2090	2090	2090	2090	0
332	20240607	161800	43209100	2090	2090	2090	2090	1
333	20240607	161700	43209100	2090	2090	2090	2090	0
334	20240607	161600	43209100	2090	2090	2090	2090	0
335	20240607	161500	43209100	2090	2090	2090	2090	0
336	20240607	161400	43209100	2090	2090	2090	2090	0
337	20240607	161300	43209100	2090	2090	2090	2090	0
338	20240607	161200	43209100	2090	2090	2090	2090	0
339	20240607	161100	43209100	2090	2090	2090	2090	0
340	20240607	161000	43209100	2090	2090	2090	2090	0
341	20240607	160900	43209100	2090	2090	2090	2090	0
342	20240607	160800	43209100	2090	2090	2090	2090	0
343	20240607	160700	43209100	2090	2090	2090	2090	0
344	20240607	160600	43209100	2090	2090	2090	2090	0
345	20240607	160500	43209100	2090	2090	2090	2090	0
346	20240607	160400	43209100	2090	2090	2090	2090	0
347	20240607	160300	43209100	2090	2090	2090	2090	0
348	20240607	160200	43209100	2090	2090	2090	2090	0
349	20240607	160100	43209100	2090	2090	2090	2090	0
350	20240607	160000	43209100	2090	2090	2090	2090	0
351	20240607	155900	43209100	2090	2090	2090	2090	0
352	20240607	155800	43209100	2090	2090	2090	2090	0
353	20240607	155700	43209100	2090	2090	2090	2090	0
354	20240607	155600	43209100	2090	2090	2090	2090	0
355	20240607	155500	43209100	2090	2090	2090	2090	0
356	20240607	155400	43209100	2090	2090	2090	2090	0
357	20240607	155300	43209100	2090	2090	2090	2090	0
358	20240607	155200	43209100	2090	2090	2090	2090	0
359	20240607	155100	43209100	2090	2090	2090	2090	0
360	20240607	155000	43209100	2090	2090	2090	2090	0
361	20240607	154900	43209100	2090	2090	2090	2090	0
362	20240607	154800	43209100	2090	2090	2090	2090	1
363	20240607	154700	43209100	2090	2090	2090	2090	0
364	20240607	154600	43209100	2090	2090	2090	2090	0
365	20240607	154500	43209100	2090	2090	2090	2090	0
366	20240607	154400	43209100	2090	2090	2090	2090	0
367	20240607	154300	43209100	2090	2090	2090	2090	0
368	20240607	154200	43209100	2090	2090	2090	2090	0
369	20240607	154100	43209100	2090	2090	2090	2090	0
370	20240607	154000	43209100	2090	2090	2090	2090	0
371	20240607	153900	43209100	2090	2090	2090	2090	0
372	20240607	153800	43209100	2090	2090	2090	2090	0
373	20240607	153700	43209100	2090	2090	2090	2090	0
374	20240607	153600	43209100	2090	2090	2090	2090	0
375	20240607	153500	43209100	2090	2090	2090	2090	0
376	20240607	153400	43209100	2090	2090	2090	2090	0
377	20240607	153300	43209100	2090	2090	2090	2090	0
378	20240607	153200	43209100	2090	2090	2090	2090	0
379	20240607	153100	43209100	2090	2090	2090	2090	0
380	20240607	153000	43209100	2090	2090	2090	2090	1
381	20240607	152900	43207010	2090	2090	2090	2090	0
382	20240607	152800	43207010	2090	2090	2090	2090	0
383	20240607	152700	43207010	2090	2090	2090	2090	0
384	20240607	152600	43207010	2090	2090	2090	2090	0
385	20240607	152500	43207010	2090	2090	2090	2090	0
386	20240607	152400	43207010	2090	2090	2090	2090	0
387	20240607	152300	43207010	2090	2090	2090	2090	0
388	20240607	152200	43207010	2090	2090	2090	2090	0
389	20240607	152100	43207010	2090	2090	2090	2090	0
390	20240607	152000	43207010	2090	2090	2090	2090	0
391	20240607	151900	43207010	2090	2090	2090	2090	0
392	20240607	151800	43207010	2090	2090	2090	2090	0
393	20240607	151700	43207010	2090	2090	2090	2090	0
394	20240607	151600	43207010	2090	2090	2090	2090	0
395	20240607	151500	43207010	2090	2090	2090	2090	0
396	20240607	151400	43207010	2090	2090	2090	2090	0
397	20240607	151300	43207010	2090	2090	2090	2090	0
398	20240607	151200	43207010	2090	2090	2090	2090	0
399	20240607	151100	43207010	2090	2090	2090	2090	0
400	20240607	151000	43207010	2090	2090	2090	2090	70
401	20240607	150900	43060710	2080	2080	2080	2080	0
402	20240607	150800	43060710	2080	2080	2080	2080	0
403	20240607	150700	43060710	2080	2080	2080	2080	0
404	20240607	150600	43060710	2080	2080	2080	2080	0
405	20240607	150500	43060710	2080	2080	2080	2080	0
406	20240607	150400	43060710	2080	2080	2080	2080	0
407	20240607	150300	43060710	2080	2080	2080	2080	0
408	20240607	150200	43060710	2080	2080	2080	2080	0
409	20240607	150100	43060710	2080	2080	2080	2080	0
410	20240607	150000	43060710	2080	2080	2080	2080	0
411	20240607	145900	43060710	2080	2080	2080	2080	0
412	20240607	145800	43060710	2080	2080	2080	2080	0
413	20240607	145700	43060710	2080	2080	2080	2080	0
414	20240607	145600	43060710	2080	2080	2080	2080	0
415	20240607	145500	43060710	2080	2080	2080	2080	0
416	20240607	145400	43060710	2080	2080	2080	2080	0
417	20240607	145300	43060710	2080	2080	2080	2080	0
418	20240607	145200	43060710	2080	2080	2080	2080	0
419	20240607	145100	43060710	2080	2080	2080	2080	0
420	20240607	145000	43060710	2080	2080	2080	2080	0
421	20240607	144900	43060710	2080	2080	2080	2080	0
422	20240607	144800	43060710	2080	2080	2080	2080	0
423	20240607	144700	43060710	2080	2080	2080	2080	0
424	20240607	144600	43060710	2080	2080	2080	2080	0
425	20240607	144500	43060710	2080	2080	2080	2080	0
426	20240607	144400	43060710	2080	2080	2080	2080	0
427	20240607	144300	43060710	2080	2080	2080	2080	38
428	20240607	144200	42981670	2080	2080	2080	2080	0
429	20240607	144100	42981670	2080	2080	2080	2080	0
430	20240607	144000	42981670	2080	2080	2080	2080	0
431	20240607	143900	42981670	2080	2080	2080	2080	0
432	20240607	143800	42981670	2080	2080	2080	2080	0
433	20240607	143700	42981670	2080	2080	2080	2080	1000
434	20240607	143600	40901670	2080	2080	2080	2080	0
435	20240607	143500	40901670	2080	2080	2080	2080	0
436	20240607	143400	40901670	2080	2080	2080	2080	0
437	20240607	143300	40901670	2080	2080	2080	2080	0
438	20240607	143200	40901670	2080	2080	2080	2080	0
439	20240607	143100	40901670	2080	2080	2080	2080	0
440	20240607	143000	40901670	2080	2080	2080	2080	0
441	20240607	142900	40901670	2080	2080	2080	2080	0
442	20240607	142800	40901670	2080	2080	2080	2080	0
443	20240607	142700	40901670	2080	2080	2080	2080	0
444	20240607	142600	40901670	2080	2080	2080	2080	0
445	20240607	142500	40901670	2080	2080	2080	2080	0
446	20240607	142400	40901670	2080	2080	2080	2080	0
447	20240607	142300	40901670	2080	2080	2080	2080	0
448	20240607	142200	40901670	2080	2080	2080	2080	1932
449	20240607	142100	36883110	2085	2085	2085	2085	0
450	20240607	142000	36883110	2085	2085	2085	2085	0
451	20240607	141900	36883110	2085	2085	2085	2085	0
452	20240607	141800	36883110	2085	2085	2085	2085	0
453	20240607	141700	36883110	2085	2085	2085	2085	0
454	20240607	141600	36883110	2085	2085	2085	2085	0
455	20240607	141500	36883110	2085	2085	2085	2085	0
456	20240607	141400	36883110	2085	2085	2085	2085	0
457	20240607	141300	36883110	2085	2085	2085	2085	0
458	20240607	141200	36883110	2085	2085	2085	2085	0
459	20240607	141100	36883110	2085	2085	2085	2085	0
460	20240607	141000	36883110	2085	2085	2085	2085	0
461	20240607	140900	36883110	2085	2085	2085	2085	0
462	20240607	140800	36883110	2085	2085	2085	2085	0
463	20240607	140700	36883110	2085	2085	2085	2085	0
464	20240607	140600	36883110	2085	2085	2085	2085	0
465	20240607	140500	36883110	2085	2085	2085	2085	0
466	20240607	140400	36883110	2085	2085	2085	2085	700
467	20240607	140300	35423610	2085	2085	2085	2085	0
468	20240607	140200	35423610	2085	2085	2085	2085	0
469	20240607	140100	35423610	2085	2085	2085	2085	0
470	20240607	140000	35423610	2085	2085	2085	2085	0
471	20240607	135900	35423610	2085	2085	2085	2085	0
472	20240607	135800	35423610	2085	2085	2085	2085	0
473	20240607	135700	35423610	2085	2085	2085	2085	20
474	20240607	135600	35381910	2080	2080	2080	2080	0
475	20240607	135500	35381910	2080	2080	2080	2080	0
476	20240607	135400	35381910	2080	2080	2080	2080	0
477	20240607	135300	35381910	2080	2080	2080	2080	189
478	20240607	135200	34988790	2085	2085	2085	2085	0
479	20240607	135100	34988790	2085	2085	2085	2085	0
480	20240607	135000	34988790	2085	2085	2085	2085	0
481	20240607	134900	34988790	2085	2085	2085	2085	0
482	20240607	134800	34988790	2085	2085	2085	2085	0
483	20240607	134700	34988790	2085	2085	2085	2085	0
484	20240607	134600	34988790	2085	2085	2085	2085	0
485	20240607	134500	34988790	2085	2085	2085	2085	0
486	20240607	134400	34988790	2085	2085	2085	2085	0
487	20240607	134300	34988790	2085	2085	2085	2085	0
488	20240607	134200	34988790	2085	2085	2085	2085	0
489	20240607	134100	34988790	2085	2085	2085	2085	999
490	20240607	134000	32905875	2085	2085	2085	2085	0
491	20240607	133900	32905875	2085	2085	2085	2085	0
492	20240607	133800	32905875	2085	2085	2085	2085	0
493	20240607	133700	32905875	2085	2085	2085	2085	0
494	20240607	133600	32905875	2085	2085	2085	2085	0
495	20240607	133500	32905875	2085	2085	2085	2085	500
496	20240607	133400	31863375	2085	2085	2085	2085	0
497	20240607	133300	31863375	2085	2085	2085	2085	0
498	20240607	133200	31863375	2085	2085	2085	2085	0
499	20240607	133100	31863375	2085	2085	2085	2085	0
500	20240607	133000	31863375	2085	2085	2085	2085	0
501	20240607	132900	31863375	2085	2085	2085	2085	0
502	20240607	132800	31863375	2085	2085	2085	2085	0
503	20240607	132700	31863375	2085	2085	2085	2085	0
504	20240607	132600	31863375	2085	2085	2085	2085	0
505	20240607	132500	31863375	2085	2085	2085	2085	0
506	20240607	132400	31863375	2085	2085	2085	2085	0
507	20240607	132300	31863375	2085	2085	2085	2085	0
508	20240607	132200	31863375	2085	2085	2085	2085	0
509	20240607	132100	31863375	2085	2085	2085	2085	0
510	20240607	132000	31863375	2085	2085	2085	2085	0
511	20240607	131900	31863375	2085	2085	2085	2085	0
512	20240607	131800	31863375	2085	2085	2085	2085	0
513	20240607	131700	31863375	2085	2085	2085	2085	0
514	20240607	131600	31863375	2085	2085	2085	2085	0
515	20240607	131500	31863375	2085	2085	2085	2085	0
516	20240607	131400	31863375	2085	2085	2085	2085	200
517	20240607	131300	31446375	2085	2085	2085	2085	0
518	20240607	131200	31446375	2085	2085	2085	2085	0
519	20240607	131100	31446375	2085	2085	2085	2085	649
520	20240607	131000	30093210	2085	2085	2085	2085	0
521	20240607	130900	30093210	2085	2085	2085	2085	0
522	20240607	130800	30093210	2085	2085	2085	2085	0
523	20240607	130700	30093210	2085	2085	2085	2085	0
524	20240607	130600	30093210	2085	2085	2085	2085	0
525	20240607	130500	30093210	2085	2085	2085	2085	0
526	20240607	130400	30093210	2085	2085	2085	2085	0
527	20240607	130300	30093210	2085	2085	2085	2085	0
528	20240607	130200	30093210	2085	2085	2085	2085	0
529	20240607	130100	30093210	2085	2085	2085	2085	0
530	20240607	130000	30093210	2085	2085	2085	2085	0
531	20240607	125900	30093210	2085	2085	2085	2085	0
532	20240607	125800	30093210	2085	2085	2085	2085	0
533	20240607	125700	30093210	2085	2085	2085	2085	0
534	20240607	125600	30093210	2085	2085	2085	2085	0
535	20240607	125500	30093210	2085	2085	2085	2085	0
536	20240607	125400	30093210	2085	2085	2085	2085	0
537	20240607	125300	30093210	2085	2085	2085	2085	0
538	20240607	125200	30093210	2085	2085	2085	2085	0
539	20240607	125100	30093210	2085	2085	2085	2085	0
540	20240607	125000	30093210	2085	2085	2085	2085	0
541	20240607	124900	30093210	2085	2085	2085	2085	0
542	20240607	124800	30093210	2085	2085	2085	2085	0
543	20240607	124700	30093210	2085	2085	2085	2085	0
544	20240607	124600	30093210	2085	2085	2085	2085	0
545	20240607	124500	30093210	2085	2085	2085	2085	0
546	20240607	124400	30093210	2085	2085	2085	2085	0
547	20240607	124300	30093210	2085	2085	2085	2085	100
548	20240607	124200	29884710	2085	2085	2085	2085	31
549	20240607	124100	29820075	2085	2085	2085	2085	224
550	20240607	124000	29353035	2085	2085	2085	2085	230
551	20240607	123900	28873485	2090	2090	2090	2090	0
552	20240607	123800	28873485	2090	2090	2090	2090	0
553	20240607	123700	28873485	2090	2090	2090	2090	0
554	20240607	123600	28873485	2090	2090	2090	2090	0
555	20240607	123500	28873485	2090	2090	2090	2090	10
556	20240607	123400	28852585	2085	2085	2085	2085	0
557	20240607	123300	28852585	2085	2085	2085	2085	0
558	20240607	123200	28852585	2085	2085	2085	2085	236
559	20240607	123100	28360525	2085	2085	2085	2085	0
560	20240607	123000	28360525	2085	2085	2085	2085	0
561	20240607	122900	28360525	2085	2085	2085	2085	0
562	20240607	122800	28360525	2085	2085	2085	2085	0
563	20240607	122700	28360525	2085	2085	2085	2085	0
564	20240607	122600	28360525	2085	2085	2085	2085	20
565	20240607	122500	28318825	2085	2085	2085	2085	0
566	20240607	122400	28318825	2085	2085	2085	2085	0
567	20240607	122300	28318825	2085	2085	2085	2085	0
568	20240607	122200	28318825	2085	2085	2085	2085	0
569	20240607	122100	28318825	2085	2085	2085	2085	0
570	20240607	122000	28318825	2085	2085	2085	2085	20
571	20240607	121900	28277125	2090	2090	2090	2090	0
572	20240607	121800	28277125	2090	2090	2090	2090	0
573	20240607	121700	28277125	2090	2090	2090	2090	0
574	20240607	121600	28277125	2090	2090	2090	2090	0
575	20240607	121500	28277125	2090	2090	2090	2090	0
576	20240607	121400	28277125	2090	2090	2090	2090	0
577	20240607	121300	28277125	2090	2090	2090	2090	0
578	20240607	121200	28277125	2090	2090	2090	2090	0
579	20240607	121100	28277125	2090	2090	2090	2090	0
580	20240607	121000	28277125	2090	2090	2090	2090	0
581	20240607	120900	28277125	2090	2090	2090	2090	0
582	20240607	120800	28277125	2090	2090	2090	2090	0
583	20240607	120700	28277125	2090	2090	2090	2090	0
584	20240607	120600	28277125	2090	2090	2090	2090	0
585	20240607	120500	28277125	2090	2090	2090	2090	0
586	20240607	120400	28277125	2090	2090	2090	2090	0
587	20240607	120300	28277125	2090	2090	2090	2090	0
588	20240607	120200	28277125	2090	2090	2090	2090	0
589	20240607	120100	28277125	2090	2090	2090	2090	0
590	20240607	120000	28277125	2090	2090	2090	2090	0
591	20240607	115900	28277125	2090	2090	2090	2090	0
592	20240607	115800	28277125	2090	2090	2090	2090	0
593	20240607	115700	28277125	2090	2090	2090	2090	0
594	20240607	115600	28277125	2090	2090	2090	2090	0
595	20240607	115500	28277125	2090	2090	2090	2090	0
596	20240607	115400	28277125	2090	2090	2090	2090	0
597	20240607	115300	28277125	2090	2090	2090	2090	0
598	20240607	115200	28277125	2090	2090	2090	2090	0
599	20240607	115100	28277125	2090	2090	2090	2090	0
600	20240607	115000	28277125	2090	2090	2090	2090	0
601	20240607	114900	28277125	2090	2090	2090	2090	0
602	20240607	114800	28277125	2090	2090	2090	2090	0
603	20240607	114700	28277125	2090	2090	2090	2090	0
604	20240607	114600	28277125	2090	2090	2090	2090	0
605	20240607	114500	28277125	2090	2090	2090	2090	0
606	20240607	114400	28277125	2090	2090	2090	2090	0
607	20240607	114300	28277125	2090	2090	2090	2090	0
608	20240607	114200	28277125	2090	2090	2090	2090	0
609	20240607	114100	28277125	2090	2090	2090	2090	0
610	20240607	114000	28277125	2090	2090	2090	2090	1
611	20240607	113900	28275035	2080	2080	2080	2080	0
612	20240607	113800	28275035	2080	2080	2080	2080	0
613	20240607	113700	28275035	2080	2080	2080	2080	0
614	20240607	113600	28275035	2080	2080	2080	2080	0
615	20240607	113500	28275035	2080	2080	2080	2080	0
616	20240607	113400	28275035	2080	2080	2080	2080	0
617	20240607	113300	28275035	2080	2080	2080	2080	0
618	20240607	113200	28275035	2080	2080	2080	2080	0
619	20240607	113100	28275035	2080	2080	2080	2080	0
620	20240607	113000	28275035	2080	2080	2080	2080	0
621	20240607	112900	28275035	2080	2080	2080	2080	0
622	20240607	112800	28275035	2080	2080	2080	2080	0
623	20240607	112700	28275035	2080	2080	2080	2080	0
624	20240607	112600	28275035	2080	2080	2080	2080	0
625	20240607	112500	28275035	2080	2080	2080	2080	0
626	20240607	112400	28275035	2080	2080	2080	2080	0
627	20240607	112300	28275035	2080	2080	2080	2080	0
628	20240607	112200	28275035	2080	2080	2080	2080	0
629	20240607	112100	28275035	2080	2080	2080	2080	0
630	20240607	112000	28275035	2080	2080	2080	2080	0
631	20240607	111900	28275035	2080	2080	2080	2080	0
632	20240607	111800	28275035	2080	2080	2080	2080	0
633	20240607	111700	28275035	2080	2080	2080	2080	0
634	20240607	111600	28275035	2080	2080	2080	2080	0
635	20240607	111500	28275035	2080	2080	2080	2080	0
636	20240607	111400	28275035	2080	2080	2080	2080	0
637	20240607	111300	28275035	2080	2080	2080	2080	0
638	20240607	111200	28275035	2080	2080	2080	2080	20
639	20240607	111100	28233435	2080	2080	2080	2080	0
640	20240607	111000	28233435	2080	2080	2080	2080	0
641	20240607	110900	28233435	2080	2080	2080	2080	0
642	20240607	110800	28233435	2080	2080	2080	2080	2001
643	20240607	110700	24071355	2080	2085	2085	2080	2500
644	20240607	110600	18864955	2090	2090	2090	2090	0
645	20240607	110500	18864955	2090	2090	2090	2090	0
646	20240607	110400	18864955	2090	2090	2090	2090	0
647	20240607	110300	18864955	2090	2090	2090	2090	0
648	20240607	110200	18864955	2090	2090	2090	2090	0
649	20240607	110100	18864955	2090	2090	2090	2090	0
650	20240607	110000	18864955	2090	2090	2090	2090	0
651	20240607	105900	18864955	2090	2090	2090	2090	0
652	20240607	105800	18864955	2090	2090	2090	2090	0
653	20240607	105700	18864955	2090	2090	2090	2090	0
654	20240607	105600	18864955	2090	2090	2090	2090	0
655	20240607	105500	18864955	2090	2090	2090	2090	0
656	20240607	105400	18864955	2090	2090	2090	2090	0
657	20240607	105300	18864955	2090	2090	2090	2090	0
658	20240607	105200	18864955	2090	2090	2090	2090	0
659	20240607	105100	18864955	2090	2090	2090	2090	0
660	20240607	105000	18864955	2090	2090	2090	2090	0
661	20240607	104900	18864955	2090	2090	2090	2090	0
662	20240607	104800	18864955	2090	2090	2090	2090	0
663	20240607	104700	18864955	2090	2090	2090	2090	0
664	20240607	104600	18864955	2090	2090	2090	2090	0
665	20240607	104500	18864955	2090	2090	2090	2090	0
666	20240607	104400	18864955	2090	2090	2090	2090	0
667	20240607	104300	18864955	2090	2090	2090	2090	0
668	20240607	104200	18864955	2090	2090	2090	2090	0
669	20240607	104100	18864955	2090	2090	2090	2090	0
670	20240607	104000	18864955	2090	2090	2090	2090	0
671	20240607	103900	18864955	2090	2090	2090	2090	0
672	20240607	103800	18864955	2090	2090	2090	2090	1000
673	20240607	103700	16774955	2090	2090	2090	2090	0
674	20240607	103600	16774955	2090	2090	2090	2090	0
675	20240607	103500	16774955	2090	2090	2090	2090	0
676	20240607	103400	16774955	2090	2090	2090	2090	0
677	20240607	103300	16774955	2090	2090	2090	2090	0
678	20240607	103200	16774955	2090	2090	2090	2090	0
679	20240607	103100	16774955	2090	2090	2090	2090	0
680	20240607	103000	16774955	2090	2090	2090	2090	0
681	20240607	102900	16774955	2090	2090	2090	2090	0
682	20240607	102800	16774955	2090	2090	2090	2090	0
683	20240607	102700	16774955	2090	2090	2090	2090	1000
684	20240607	102600	14684955	2090	2090	2090	2090	0
685	20240607	102500	14684955	2090	2090	2090	2090	0
686	20240607	102400	14684955	2090	2090	2090	2090	300
687	20240607	102300	14057955	2090	2090	2090	2090	0
688	20240607	102200	14057955	2090	2090	2090	2090	0
689	20240607	102100	14057955	2090	2090	2090	2090	200
690	20240607	102000	13639955	2085	2085	2085	2085	20
691	20240607	101900	13598255	2080	2080	2080	2080	0
692	20240607	101800	13598255	2080	2080	2080	2080	0
693	20240607	101700	13598255	2080	2080	2080	2080	0
694	20240607	101600	13598255	2080	2080	2080	2080	0
695	20240607	101500	13598255	2080	2080	2080	2080	0
696	20240607	101400	13598255	2080	2080	2080	2080	0
697	20240607	101300	13598255	2080	2080	2080	2080	0
698	20240607	101200	13598255	2080	2080	2080	2080	0
699	20240607	101100	13598255	2080	2080	2080	2080	0
700	20240607	101000	13598255	2080	2080	2080	2080	0
701	20240607	100900	13598255	2080	2080	2080	2080	0
702	20240607	100800	13598255	2080	2080	2080	2080	0
703	20240607	100700	13598255	2080	2080	2080	2080	0
704	20240607	100600	13598255	2080	2080	2080	2080	0
705	20240607	100500	13598255	2080	2080	2080	2080	502
706	20240607	100400	12554095	2100	2100	2100	2100	0
707	20240607	100300	12554095	2100	2100	2100	2100	0
708	20240607	100200	12554095	2100	2100	2100	2100	0
709	20240607	100100	12554095	2100	2100	2100	2100	0
710	20240607	100000	12554095	2100	2100	2100	2100	1
711	20240607	095900	12551995	2100	2100	2100	2100	0
712	20240607	095800	12551995	2100	2100	2100	2100	3
713	20240607	095700	12545695	2100	2100	2100	2100	10
714	20240607	095600	12524695	2100	2100	2100	2100	0
715	20240607	095500	12524695	2100	2100	2100	2100	0
716	20240607	095400	12524695	2100	2100	2100	2100	0
717	20240607	095300	12524695	2100	2100	2100	2100	0
718	20240607	095200	12524695	2100	2100	2100	2100	0
719	20240607	095100	12524695	2100	2100	2100	2100	500
720	20240607	095000	11474695	2100	2100	2100	2100	640
721	20240607	094900	10130695	2095	2095	2095	2095	0
722	20240607	094800	10130695	2095	2095	2095	2095	0
723	20240607	094700	10130695	2095	2095	2095	2095	0
724	20240607	094600	10130695	2095	2095	2095	2095	0
725	20240607	094500	10130695	2095	2095	2095	2095	0
726	20240607	094400	10130695	2095	2095	2095	2095	0
727	20240607	094300	10130695	2095	2095	2095	2095	0
728	20240607	094200	10130695	2095	2095	2095	2095	20
729	20240607	094100	10088795	2095	2095	2095	2095	10
730	20240607	094000	10067845	2095	2095	2095	2095	0
731	20240607	093900	10067845	2095	2095	2095	2095	0
732	20240607	093800	10067845	2095	2095	2095	2095	0
733	20240607	093700	10067845	2095	2095	2095	2095	0
734	20240607	093600	10067845	2095	2095	2095	2095	20
735	20240607	093500	10025945	2095	2095	2095	2095	0
736	20240607	093400	10025945	2095	2095	2095	2095	810
737	20240607	093300	8328995	2095	2095	2095	2095	400
738	20240607	093200	7490995	2095	2095	2095	2095	0
739	20240607	093100	7490995	2095	2095	2095	2095	531
740	20240607	093000	6378550	2090	2090	2090	2090	69
741	20240607	092900	6234340	2090	2090	2090	2090	0
742	20240607	092800	6234340	2090	2090	2090	2090	0
743	20240607	092700	6234340	2090	2090	2090	2090	0
744	20240607	092600	6234340	2090	2090	2090	2090	0
745	20240607	092500	6234340	2090	2090	2090	2090	0
746	20240607	092400	6234340	2090	2090	2090	2090	0
747	20240607	092300	6234340	2090	2090	2090	2090	0
748	20240607	092200	6234340	2090	2090	2090	2090	0
749	20240607	092100	6234340	2090	2090	2090	2090	3
750	20240607	092000	6228070	2080	2080	2080	2080	5
751	20240607	091900	6217670	2080	2080	2080	2080	0
752	20240607	091800	6217670	2080	2080	2080	2080	0
753	20240607	091700	6217670	2080	2080	2080	2080	0
754	20240607	091600	6217670	2080	2080	2080	2080	0
755	20240607	091500	6217670	2080	2080	2080	2080	0
756	20240607	091400	6217670	2080	2080	2080	2080	0
757	20240607	091300	6217670	2080	2080	2080	2080	0
758	20240607	091200	6217670	2080	2080	2080	2080	0
759	20240607	091100	6217670	2080	2080	2080	2080	2500
760	20240607	091000	1017670	2080	2080	2080	2080	0
761	20240607	090900	1017670	2080	2080	2080	2080	0
762	20240607	090800	1017670	2080	2080	2080	2080	0
763	20240607	090700	1017670	2080	2080	2080	2080	0
764	20240607	090600	1017670	2080	2080	2080	2080	434
765	20240607	090500	114950	2090	2090	2090	2090	0
766	20240607	090400	114950	2090	2090	2090	2090	0
767	20240607	090300	114950	2090	2090	2090	2090	0
768	20240607	090200	114950	2090	2090	2090	2090	0
769	20240607	090100	114950	2090	2090	2090	2090	0
770	20240607	090000	114950	2090	2090	2090	2090	55