42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 3 | 20240604 | 214800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240604 | 214700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240604 | 214600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240604 | 214500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240604 | 214400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240604 | 214300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240604 | 214200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240604 | 214100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240604 | 214000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240604 | 213900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240604 | 213800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240604 | 213700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240604 | 213600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240604 | 213500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240604 | 213400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240604 | 213300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240604 | 213200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240604 | 213100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240604 | 213000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240604 | 212900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240604 | 212800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240604 | 212700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240604 | 212600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240604 | 212500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240604 | 212400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240604 | 212300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240604 | 212200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240604 | 212100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240604 | 212000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240604 | 211900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 33 | 20240604 | 211800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240604 | 211700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240604 | 211600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240604 | 211500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240604 | 211400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240604 | 211300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240604 | 211200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240604 | 211100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240604 | 211000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240604 | 210900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240604 | 210800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240604 | 210700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240604 | 210600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240604 | 210500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240604 | 210400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240604 | 210300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240604 | 210200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240604 | 210100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240604 | 210000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240604 | 205900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240604 | 205800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240604 | 205700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240604 | 205600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240604 | 205500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240604 | 205400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240604 | 205300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240604 | 205200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240604 | 205100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240604 | 205000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240604 | 204900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 63 | 20240604 | 204800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240604 | 204700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240604 | 204600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240604 | 204500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240604 | 204400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240604 | 204300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240604 | 204200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240604 | 204100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240604 | 204000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240604 | 203900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240604 | 203800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240604 | 203700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240604 | 203600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240604 | 203500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240604 | 203400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240604 | 203300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240604 | 203200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240604 | 203100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240604 | 203000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240604 | 202900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240604 | 202800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240604 | 202700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240604 | 202600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240604 | 202500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240604 | 202400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240604 | 202300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240604 | 202200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240604 | 202100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240604 | 202000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240604 | 201900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 93 | 20240604 | 201800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240604 | 201700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240604 | 201600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240604 | 201500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240604 | 201400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240604 | 201300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240604 | 201200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240604 | 201100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240604 | 201000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240604 | 200900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240604 | 200800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240604 | 200700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240604 | 200600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240604 | 200500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240604 | 200400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240604 | 200300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240604 | 200200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240604 | 200100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240604 | 200000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240604 | 195900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240604 | 195800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240604 | 195700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240604 | 195600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240604 | 195500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240604 | 195400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240604 | 195300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240604 | 195200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240604 | 195100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240604 | 195000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240604 | 194900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 123 | 20240604 | 194800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240604 | 194700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240604 | 194600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240604 | 194500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240604 | 194400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240604 | 194300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240604 | 194200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240604 | 194100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240604 | 194000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240604 | 193900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240604 | 193800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240604 | 193700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240604 | 193600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240604 | 193500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240604 | 193400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240604 | 193300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240604 | 193200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240604 | 193100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240604 | 193000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240604 | 192900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240604 | 192800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240604 | 192700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240604 | 192600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240604 | 192500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240604 | 192400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240604 | 192300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240604 | 192200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240604 | 192100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240604 | 192000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240604 | 191900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 153 | 20240604 | 191800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240604 | 191700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240604 | 191600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240604 | 191500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240604 | 191400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240604 | 191300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240604 | 191200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240604 | 191100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240604 | 191000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240604 | 190900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240604 | 190800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240604 | 190700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240604 | 190600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240604 | 190500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240604 | 190400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240604 | 190300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240604 | 190200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240604 | 190100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240604 | 190000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240604 | 185900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240604 | 185800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240604 | 185700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240604 | 185600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240604 | 185500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240604 | 185400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240604 | 185300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240604 | 185200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240604 | 185100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240604 | 185000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240604 | 184900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 183 | 20240604 | 184800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240604 | 184700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240604 | 184600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240604 | 184500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240604 | 184400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240604 | 184300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240604 | 184200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240604 | 184100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240604 | 184000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240604 | 183900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240604 | 183800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240604 | 183700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240604 | 183600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240604 | 183500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240604 | 183400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240604 | 183300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240604 | 183200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240604 | 183100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240604 | 183000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240604 | 182900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240604 | 182800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240604 | 182700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240604 | 182600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240604 | 182500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240604 | 182400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240604 | 182300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240604 | 182200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240604 | 182100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240604 | 182000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240604 | 181900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 213 | 20240604 | 181800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240604 | 181700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240604 | 181600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240604 | 181500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240604 | 181400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240604 | 181300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240604 | 181200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240604 | 181100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240604 | 181000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240604 | 180900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240604 | 180800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240604 | 180700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240604 | 180600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240604 | 180500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240604 | 180400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240604 | 180300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240604 | 180200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240604 | 180100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240604 | 180000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240604 | 175900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240604 | 175800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240604 | 175700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240604 | 175600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240604 | 175500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240604 | 175400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240604 | 175300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240604 | 175200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240604 | 175100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240604 | 175000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240604 | 174900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 243 | 20240604 | 174800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240604 | 174700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240604 | 174600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240604 | 174500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240604 | 174400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240604 | 174300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240604 | 174200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240604 | 174100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240604 | 174000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240604 | 173900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240604 | 173800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240604 | 173700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240604 | 173600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240604 | 173500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240604 | 173400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240604 | 173300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240604 | 173200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240604 | 173100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240604 | 173000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240604 | 172900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240604 | 172800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240604 | 172700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240604 | 172600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240604 | 172500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240604 | 172400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240604 | 172300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240604 | 172200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240604 | 172100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240604 | 172000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240604 | 171900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 273 | 20240604 | 171800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240604 | 171700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240604 | 171600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240604 | 171500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240604 | 171400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240604 | 171300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240604 | 171200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240604 | 171100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240604 | 171000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240604 | 170900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240604 | 170800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240604 | 170700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240604 | 170600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240604 | 170500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240604 | 170400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240604 | 170300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240604 | 170200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240604 | 170100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240604 | 170000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240604 | 165900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240604 | 165800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240604 | 165700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240604 | 165600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240604 | 165500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240604 | 165400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20240604 | 165300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20240604 | 165200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20240604 | 165100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20240604 | 165000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240604 | 164900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 303 | 20240604 | 164800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240604 | 164700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240604 | 164600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240604 | 164500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240604 | 164400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240604 | 164300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240604 | 164200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240604 | 164100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240604 | 164000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20240604 | 163900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20240604 | 163800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20240604 | 163700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20240604 | 163600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20240604 | 163500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20240604 | 163400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20240604 | 163300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20240604 | 163200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20240604 | 163100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20240604 | 163000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20240604 | 162900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20240604 | 162800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20240604 | 162700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20240604 | 162600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20240604 | 162500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20240604 | 162400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20240604 | 162300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20240604 | 162200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20240604 | 162100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20240604 | 162000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20240604 | 161900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 333 | 20240604 | 161800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240604 | 161700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240604 | 161600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20240604 | 161500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20240604 | 161400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20240604 | 161300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20240604 | 161200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20240604 | 161100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20240604 | 161000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20240604 | 160900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20240604 | 160800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20240604 | 160700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20240604 | 160600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20240604 | 160500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20240604 | 160400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20240604 | 160300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20240604 | 160200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20240604 | 160100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 351 | 20240604 | 160000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 352 | 20240604 | 155900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 353 | 20240604 | 155800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 354 | 20240604 | 155700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 355 | 20240604 | 155600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 356 | 20240604 | 155500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20240604 | 155400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 358 | 20240604 | 155300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 359 | 20240604 | 155200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 360 | 20240604 | 155100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 361 | 20240604 | 155000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 362 | 20240604 | 154900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 363 | 20240604 | 154800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 364 | 20240604 | 154700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 365 | 20240604 | 154600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 366 | 20240604 | 154500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 367 | 20240604 | 154400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 368 | 20240604 | 154300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 369 | 20240604 | 154200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 370 | 20240604 | 154100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 371 | 20240604 | 154000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 372 | 20240604 | 153900 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 373 | 20240604 | 153800 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 374 | 20240604 | 153700 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 375 | 20240604 | 153600 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 376 | 20240604 | 153500 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 377 | 20240604 | 153400 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 378 | 20240604 | 153300 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 379 | 20240604 | 153200 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 380 | 20240604 | 153100 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 381 | 20240604 | 153000 | 73692059150 | 25450 | 25450 | 25450 | 25450 | 34279 |
| 382 | 20240604 | 152900 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 383 | 20240604 | 152800 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 384 | 20240604 | 152700 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 385 | 20240604 | 152600 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 386 | 20240604 | 152500 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 387 | 20240604 | 152400 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 388 | 20240604 | 152300 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 389 | 20240604 | 152200 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 390 | 20240604 | 152100 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 391 | 20240604 | 152000 | 72819658600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 392 | 20240604 | 151900 | 72819658600 | 25450 | 25350 | 25450 | 25300 | 8825 |
| 393 | 20240604 | 151800 | 72595848950 | 25350 | 25250 | 25400 | 25250 | 7170 |
| 394 | 20240604 | 151700 | 72414131150 | 25250 | 25450 | 25450 | 25200 | 49750 |
| 395 | 20240604 | 151600 | 71152725400 | 25450 | 25450 | 25500 | 25450 | 3064 |
| 396 | 20240604 | 151500 | 71074746200 | 25450 | 25450 | 25500 | 25400 | 6892 |
| 397 | 20240604 | 151400 | 70899337350 | 25500 | 25450 | 25500 | 25450 | 4157 |
| 398 | 20240604 | 151300 | 70793518450 | 25450 | 25500 | 25500 | 25400 | 4664 |
| 399 | 20240604 | 151200 | 70674820150 | 25500 | 25500 | 25500 | 25450 | 7502 |
| 400 | 20240604 | 151100 | 70483826650 | 25500 | 25500 | 25550 | 25450 | 13033 |
| 401 | 20240604 | 151000 | 70151902550 | 25500 | 25500 | 25550 | 25450 | 2189 |
| 402 | 20240604 | 150900 | 70096080800 | 25500 | 25550 | 25600 | 25500 | 9525 |
| 403 | 20240604 | 150800 | 69853139900 | 25600 | 25500 | 25600 | 25500 | 4905 |
| 404 | 20240604 | 150700 | 69727836950 | 25550 | 25600 | 25600 | 25500 | 2854 |
| 405 | 20240604 | 150600 | 69654955750 | 25600 | 25500 | 25600 | 25500 | 3463 |
| 406 | 20240604 | 150500 | 69566540500 | 25500 | 25400 | 25550 | 25400 | 6178 |
| 407 | 20240604 | 150400 | 69409191850 | 25450 | 25450 | 25500 | 25400 | 9553 |
| 408 | 20240604 | 150300 | 69166213150 | 25500 | 25550 | 25550 | 25450 | 8819 |
| 409 | 20240604 | 150200 | 68941405150 | 25500 | 25600 | 25600 | 25500 | 8409 |
| 410 | 20240604 | 150100 | 68726727200 | 25550 | 25700 | 25700 | 25550 | 10867 |
| 411 | 20240604 | 150000 | 68448293900 | 25650 | 25650 | 25700 | 25650 | 735 |
| 412 | 20240604 | 145900 | 68429436600 | 25700 | 25700 | 25750 | 25650 | 3344 |
| 413 | 20240604 | 145800 | 68343534400 | 25700 | 25750 | 25800 | 25700 | 2974 |
| 414 | 20240604 | 145700 | 68267059300 | 25750 | 25700 | 25800 | 25700 | 2692 |
| 415 | 20240604 | 145600 | 68197755950 | 25750 | 25800 | 25800 | 25750 | 2681 |
| 416 | 20240604 | 145500 | 68128689550 | 25800 | 25750 | 25800 | 25700 | 2778 |
| 417 | 20240604 | 145400 | 68057067050 | 25750 | 25750 | 25750 | 25700 | 2380 |
| 418 | 20240604 | 145300 | 67995795200 | 25700 | 25700 | 25750 | 25700 | 1554 |
| 419 | 20240604 | 145200 | 67955855250 | 25700 | 25750 | 25750 | 25650 | 3031 |
| 420 | 20240604 | 145100 | 67877923100 | 25750 | 25650 | 25750 | 25650 | 2111 |
| 421 | 20240604 | 145000 | 67823681900 | 25700 | 25700 | 25700 | 25650 | 3138 |
| 422 | 20240604 | 144900 | 67743099700 | 25700 | 25750 | 25750 | 25700 | 1846 |
| 423 | 20240604 | 144800 | 67695656200 | 25750 | 25750 | 25750 | 25700 | 3567 |
| 424 | 20240604 | 144700 | 67603865250 | 25700 | 25650 | 25750 | 25650 | 6205 |
| 425 | 20240604 | 144600 | 67444453050 | 25700 | 25650 | 25700 | 25650 | 2016 |
| 426 | 20240604 | 144500 | 67392707300 | 25650 | 25600 | 25650 | 25600 | 4037 |
| 427 | 20240604 | 144400 | 67289256100 | 25550 | 25550 | 25600 | 25500 | 3342 |
| 428 | 20240604 | 144300 | 67203929550 | 25550 | 25650 | 25650 | 25550 | 192 |
| 429 | 20240604 | 144200 | 67199015700 | 25650 | 25500 | 25650 | 25450 | 29677 |
| 430 | 20240604 | 144100 | 66442467400 | 25500 | 25500 | 25550 | 25500 | 9766 |
| 431 | 20240604 | 144000 | 66193430600 | 25500 | 25550 | 25600 | 25500 | 5683 |
| 432 | 20240604 | 143900 | 66048389450 | 25550 | 25550 | 25550 | 25500 | 2900 |
| 433 | 20240604 | 143800 | 65974329450 | 25500 | 25500 | 25550 | 25500 | 2349 |
| 434 | 20240604 | 143700 | 65914379850 | 25500 | 25600 | 25600 | 25500 | 6424 |
| 435 | 20240604 | 143600 | 65750215350 | 25600 | 25600 | 25650 | 25550 | 1953 |
| 436 | 20240604 | 143500 | 65700247850 | 25650 | 25600 | 25650 | 25550 | 3045 |
| 437 | 20240604 | 143400 | 65622290700 | 25600 | 25550 | 25600 | 25500 | 4478 |
| 438 | 20240604 | 143300 | 65507895950 | 25550 | 25550 | 25600 | 25500 | 4884 |
| 439 | 20240604 | 143200 | 65383182400 | 25550 | 25600 | 25600 | 25550 | 7228 |
| 440 | 20240604 | 143100 | 65198464500 | 25600 | 25600 | 25650 | 25550 | 3510 |
| 441 | 20240604 | 143000 | 65108728050 | 25600 | 25600 | 25650 | 25550 | 3815 |
| 442 | 20240604 | 142900 | 65011053150 | 25650 | 25700 | 25750 | 25600 | 5391 |
| 443 | 20240604 | 142800 | 64872957900 | 25650 | 25550 | 25700 | 25500 | 8788 |
| 444 | 20240604 | 142700 | 64648138650 | 25500 | 25650 | 25700 | 25500 | 20254 |
| 445 | 20240604 | 142600 | 64130148650 | 25700 | 25700 | 25750 | 25600 | 14410 |
| 446 | 20240604 | 142500 | 63760357500 | 25750 | 25800 | 25800 | 25750 | 4332 |
| 447 | 20240604 | 142400 | 63648782050 | 25800 | 25900 | 25900 | 25750 | 4063 |
| 448 | 20240604 | 142300 | 63543930450 | 25900 | 25750 | 25900 | 25750 | 1306 |
| 449 | 20240604 | 142200 | 63510200400 | 25800 | 25900 | 25900 | 25750 | 4821 |
| 450 | 20240604 | 142100 | 63385769450 | 25900 | 25900 | 25950 | 25900 | 2222 |
| 451 | 20240604 | 142000 | 63328219200 | 25900 | 25850 | 25900 | 25800 | 4131 |
| 452 | 20240604 | 141900 | 63221287600 | 25850 | 25800 | 25850 | 25750 | 2923 |
| 453 | 20240604 | 141800 | 63145922300 | 25800 | 25750 | 25850 | 25750 | 3555 |
| 454 | 20240604 | 141700 | 63054264000 | 25700 | 25750 | 25800 | 25700 | 2729 |
| 455 | 20240604 | 141600 | 62984033450 | 25750 | 25800 | 25800 | 25750 | 1365 |
| 456 | 20240604 | 141500 | 62948867600 | 25800 | 25850 | 25850 | 25750 | 2119 |
| 457 | 20240604 | 141400 | 62894191400 | 25850 | 25850 | 25850 | 25750 | 2167 |
| 458 | 20240604 | 141300 | 62838260950 | 25850 | 25750 | 25900 | 25700 | 5632 |
| 459 | 20240604 | 141200 | 62692856800 | 25750 | 25750 | 25750 | 25650 | 3753 |
| 460 | 20240604 | 141100 | 62596465250 | 25750 | 25700 | 25750 | 25650 | 8715 |
| 461 | 20240604 | 141000 | 62372528050 | 25700 | 25850 | 25850 | 25700 | 28988 |
| 462 | 20240604 | 140900 | 61626290650 | 25850 | 25900 | 25900 | 25800 | 9322 |
| 463 | 20240604 | 140800 | 61385395850 | 25850 | 25950 | 25950 | 25800 | 11127 |
| 464 | 20240604 | 140700 | 61097595950 | 25950 | 26050 | 26100 | 25950 | 9460 |
| 465 | 20240604 | 140600 | 60851624650 | 26050 | 26050 | 26100 | 26000 | 2660 |
| 466 | 20240604 | 140500 | 60782321050 | 26050 | 26100 | 26100 | 26000 | 4923 |
| 467 | 20240604 | 140400 | 60654128700 | 26100 | 26250 | 26250 | 25950 | 21128 |
| 468 | 20240604 | 140300 | 60102056350 | 26250 | 26100 | 26250 | 26050 | 23720 |
| 469 | 20240604 | 140200 | 59480889900 | 26100 | 25950 | 26100 | 25900 | 8543 |
| 470 | 20240604 | 140100 | 59258417300 | 25900 | 25900 | 25950 | 25850 | 7298 |
| 471 | 20240604 | 140000 | 59069628550 | 25900 | 25950 | 25950 | 25800 | 11227 |
| 472 | 20240604 | 135900 | 58778982200 | 26000 | 26050 | 26050 | 26000 | 6945 |
| 473 | 20240604 | 135800 | 58598399750 | 26050 | 26050 | 26100 | 26000 | 4370 |
| 474 | 20240604 | 135700 | 58484597400 | 26100 | 26100 | 26100 | 26000 | 4890 |
| 475 | 20240604 | 135600 | 58357189000 | 26100 | 26100 | 26100 | 26000 | 5708 |
| 476 | 20240604 | 135500 | 58208476150 | 26100 | 26100 | 26200 | 26050 | 8146 |
| 477 | 20240604 | 135400 | 57995579900 | 26050 | 26100 | 26150 | 26050 | 6314 |
| 478 | 20240604 | 135300 | 57830886300 | 26100 | 26100 | 26150 | 26050 | 6107 |
| 479 | 20240604 | 135200 | 57671470000 | 26050 | 26150 | 26150 | 26050 | 7050 |
| 480 | 20240604 | 135100 | 57487305700 | 26150 | 26250 | 26250 | 26100 | 13683 |
| 481 | 20240604 | 135000 | 57129012300 | 26200 | 26100 | 26250 | 26050 | 33353 |
| 482 | 20240604 | 134900 | 56256702200 | 26100 | 26000 | 26100 | 26000 | 5259 |
| 483 | 20240604 | 134800 | 56119787400 | 25950 | 25950 | 26050 | 25950 | 3878 |
| 484 | 20240604 | 134700 | 56019037100 | 25950 | 26100 | 26100 | 25950 | 10635 |
| 485 | 20240604 | 134600 | 55742238700 | 26100 | 26000 | 26100 | 26000 | 8926 |
| 486 | 20240604 | 134500 | 55509635600 | 26000 | 25800 | 26000 | 25800 | 13274 |
| 487 | 20240604 | 134400 | 55165157100 | 25800 | 25800 | 25800 | 25700 | 6478 |
| 488 | 20240604 | 134300 | 54998284900 | 25800 | 25800 | 25800 | 25750 | 2344 |
| 489 | 20240604 | 134200 | 54937822750 | 25750 | 25750 | 25800 | 25700 | 3246 |
| 490 | 20240604 | 134100 | 54854240150 | 25750 | 25800 | 25800 | 25750 | 5693 |
| 491 | 20240604 | 134000 | 54707550700 | 25750 | 25800 | 25850 | 25750 | 6796 |
| 492 | 20240604 | 133900 | 54532299550 | 25850 | 25900 | 25950 | 25800 | 7811 |
| 493 | 20240604 | 133800 | 54330171850 | 25850 | 25950 | 25950 | 25800 | 14704 |
| 494 | 20240604 | 133700 | 53949746650 | 25950 | 26000 | 26000 | 25850 | 10880 |
| 495 | 20240604 | 133600 | 53667592750 | 26000 | 26150 | 26150 | 25950 | 21382 |
| 496 | 20240604 | 133500 | 53110153350 | 26150 | 26150 | 26200 | 26100 | 30627 |
| 497 | 20240604 | 133400 | 52308739250 | 26150 | 26050 | 26200 | 26050 | 32407 |
| 498 | 20240604 | 133300 | 51461868700 | 26050 | 25950 | 26150 | 25950 | 38393 |
| 499 | 20240604 | 133200 | 50461816850 | 25950 | 25950 | 26000 | 25950 | 1454 |
| 500 | 20240604 | 133100 | 50424084600 | 25950 | 25950 | 26000 | 25950 | 1226 |
| 501 | 20240604 | 133000 | 50392267700 | 25950 | 25950 | 26000 | 25950 | 2155 |
| 502 | 20240604 | 132900 | 50336339300 | 25950 | 25950 | 25950 | 25900 | 3654 |
| 503 | 20240604 | 132800 | 50241573200 | 25950 | 25950 | 25950 | 25900 | 1440 |
| 504 | 20240604 | 132700 | 50204205400 | 25950 | 25950 | 26000 | 25950 | 3181 |
| 505 | 20240604 | 132600 | 50121645400 | 25950 | 25900 | 26000 | 25900 | 2452 |
| 506 | 20240604 | 132500 | 50058023150 | 25950 | 25900 | 25950 | 25900 | 724 |
| 507 | 20240604 | 132400 | 50039262500 | 25900 | 25850 | 25950 | 25850 | 1505 |
| 508 | 20240604 | 132300 | 50000339300 | 25850 | 25950 | 25950 | 25850 | 4257 |
| 509 | 20240604 | 132200 | 49890064200 | 25950 | 26000 | 26000 | 25950 | 1508 |
| 510 | 20240604 | 132100 | 49850908550 | 25950 | 25950 | 26000 | 25900 | 3303 |
| 511 | 20240604 | 132000 | 49765195300 | 25950 | 25850 | 26000 | 25800 | 8042 |
| 512 | 20240604 | 131900 | 49556670050 | 25800 | 25800 | 25850 | 25800 | 1212 |
| 513 | 20240604 | 131800 | 49525391150 | 25850 | 25900 | 25900 | 25850 | 1154 |
| 514 | 20240604 | 131700 | 49495547600 | 25850 | 25900 | 25900 | 25850 | 1542 |
| 515 | 20240604 | 131600 | 49455655950 | 25900 | 25850 | 25900 | 25850 | 863 |
| 516 | 20240604 | 131500 | 49433333750 | 25850 | 25800 | 25850 | 25800 | 1877 |
| 517 | 20240604 | 131400 | 49384839000 | 25800 | 25750 | 25850 | 25750 | 1330 |
| 518 | 20240604 | 131300 | 49350499600 | 25800 | 25800 | 25850 | 25750 | 852 |
| 519 | 20240604 | 131200 | 49328517900 | 25800 | 25650 | 25850 | 25650 | 4767 |
| 520 | 20240604 | 131100 | 49205821500 | 25650 | 25650 | 25700 | 25650 | 556 |
| 521 | 20240604 | 131000 | 49191560050 | 25700 | 25700 | 25700 | 25650 | 552 |
| 522 | 20240604 | 130900 | 49177390150 | 25700 | 25700 | 25750 | 25650 | 1668 |
| 523 | 20240604 | 130800 | 49134562800 | 25750 | 25650 | 25750 | 25650 | 788 |
| 524 | 20240604 | 130700 | 49114311950 | 25650 | 25650 | 25750 | 25600 | 658 |
| 525 | 20240604 | 130600 | 49097434200 | 25650 | 25650 | 25700 | 25600 | 1626 |
| 526 | 20240604 | 130500 | 49055697550 | 25700 | 25700 | 25750 | 25600 | 2669 |
| 527 | 20240604 | 130400 | 48987259200 | 25650 | 25700 | 25750 | 25650 | 3757 |
| 528 | 20240604 | 130300 | 48890849800 | 25700 | 25750 | 25750 | 25650 | 3171 |
| 529 | 20240604 | 130200 | 48809383100 | 25700 | 25700 | 25750 | 25700 | 1393 |
| 530 | 20240604 | 130100 | 48773570100 | 25700 | 25750 | 25800 | 25700 | 988 |
| 531 | 20240604 | 130000 | 48748140100 | 25750 | 25700 | 25750 | 25700 | 2780 |
| 532 | 20240604 | 125900 | 48676631400 | 25700 | 25700 | 25750 | 25700 | 1263 |
| 533 | 20240604 | 125800 | 48644171400 | 25700 | 25750 | 25800 | 25700 | 1491 |
| 534 | 20240604 | 125700 | 48605790000 | 25750 | 25800 | 25850 | 25750 | 4159 |
| 535 | 20240604 | 125600 | 48498620100 | 25850 | 25850 | 25850 | 25800 | 1437 |
| 536 | 20240604 | 125500 | 48461540900 | 25850 | 25800 | 25850 | 25800 | 3819 |
| 537 | 20240604 | 125400 | 48362980750 | 25800 | 25900 | 25900 | 25800 | 1799 |
| 538 | 20240604 | 125300 | 48316474050 | 25900 | 25900 | 25900 | 25900 | 2164 |
| 539 | 20240604 | 125200 | 48260426450 | 25950 | 25800 | 25950 | 25800 | 2602 |
| 540 | 20240604 | 125100 | 48193162750 | 25750 | 25800 | 25800 | 25750 | 1068 |
| 541 | 20240604 | 125000 | 48165641350 | 25800 | 25900 | 25900 | 25750 | 3193 |
| 542 | 20240604 | 124900 | 48083221450 | 25850 | 25900 | 25900 | 25850 | 841 |
| 543 | 20240604 | 124800 | 48061476100 | 25900 | 25900 | 25950 | 25850 | 1486 |
| 544 | 20240604 | 124700 | 48022994400 | 25900 | 25900 | 25950 | 25850 | 1441 |
| 545 | 20240604 | 124600 | 47985685600 | 25900 | 25950 | 25950 | 25900 | 2457 |
| 546 | 20240604 | 124500 | 47922042250 | 25950 | 25950 | 25950 | 25900 | 970 |
| 547 | 20240604 | 124400 | 47896874250 | 25950 | 26000 | 26000 | 25950 | 3828 |
| 548 | 20240604 | 124300 | 47797533300 | 25950 | 26000 | 26000 | 25950 | 3051 |
| 549 | 20240604 | 124200 | 47718321550 | 26000 | 25950 | 26000 | 25950 | 959 |
| 550 | 20240604 | 124100 | 47693404400 | 26000 | 25900 | 26000 | 25850 | 6225 |
| 551 | 20240604 | 124000 | 47531964900 | 25850 | 25900 | 25950 | 25850 | 2096 |
| 552 | 20240604 | 123900 | 47477660650 | 25850 | 25900 | 25900 | 25850 | 1668 |
| 553 | 20240604 | 123800 | 47434460600 | 25900 | 25900 | 25950 | 25900 | 2426 |
| 554 | 20240604 | 123700 | 47371617200 | 25950 | 25900 | 25950 | 25900 | 2160 |
| 555 | 20240604 | 123600 | 47315659250 | 25950 | 25900 | 25950 | 25900 | 946 |
| 556 | 20240604 | 123500 | 47291151650 | 25850 | 25750 | 25850 | 25750 | 4243 |
| 557 | 20240604 | 123400 | 47181735050 | 25750 | 25750 | 25750 | 25700 | 1894 |
| 558 | 20240604 | 123300 | 47133019700 | 25750 | 25750 | 25800 | 25750 | 3033 |
| 559 | 20240604 | 123200 | 47054902950 | 25750 | 25750 | 25800 | 25750 | 2107 |
| 560 | 20240604 | 123100 | 47000631450 | 25750 | 25800 | 25850 | 25750 | 1368 |
| 561 | 20240604 | 123000 | 46965348050 | 25800 | 25800 | 25850 | 25750 | 4399 |
| 562 | 20240604 | 122900 | 46851829300 | 25800 | 25850 | 25850 | 25750 | 3082 |
| 563 | 20240604 | 122800 | 46772293000 | 25850 | 25850 | 25900 | 25850 | 1154 |
| 564 | 20240604 | 122700 | 46742461450 | 25900 | 25900 | 25900 | 25850 | 497 |
| 565 | 20240604 | 122600 | 46729603450 | 25900 | 25900 | 25900 | 25850 | 1308 |
| 566 | 20240604 | 122500 | 46695733250 | 25900 | 25950 | 26000 | 25850 | 2421 |
| 567 | 20240604 | 122400 | 46633001350 | 25950 | 25850 | 26000 | 25800 | 5323 |
| 568 | 20240604 | 122300 | 46495024500 | 25850 | 25900 | 25900 | 25800 | 3603 |
| 569 | 20240604 | 122200 | 46401912500 | 25900 | 25900 | 25950 | 25900 | 1565 |
| 570 | 20240604 | 122100 | 46361367350 | 25950 | 25900 | 25950 | 25900 | 1136 |
| 571 | 20240604 | 122000 | 46331918800 | 25900 | 26000 | 26000 | 25900 | 3497 |
| 572 | 20240604 | 121900 | 46241229350 | 26000 | 25950 | 26000 | 25900 | 1046 |
| 573 | 20240604 | 121800 | 46214078600 | 25950 | 25950 | 26000 | 25950 | 2921 |
| 574 | 20240604 | 121700 | 46138268450 | 25950 | 25950 | 26000 | 25900 | 5338 |
| 575 | 20240604 | 121600 | 45999684550 | 25950 | 25800 | 25950 | 25800 | 4878 |
| 576 | 20240604 | 121500 | 45873528800 | 25800 | 25800 | 25850 | 25750 | 7923 |
| 577 | 20240604 | 121400 | 45669160750 | 25800 | 25950 | 25950 | 25800 | 5257 |
| 578 | 20240604 | 121300 | 45533080900 | 25950 | 26000 | 26000 | 25900 | 11244 |
| 579 | 20240604 | 121200 | 45241042000 | 26000 | 25950 | 26000 | 25900 | 7905 |
| 580 | 20240604 | 121100 | 45035715550 | 25950 | 25850 | 25950 | 25850 | 6337 |
| 581 | 20240604 | 121000 | 44871654850 | 25850 | 25900 | 25900 | 25850 | 4903 |
| 582 | 20240604 | 120900 | 44744786050 | 25850 | 26000 | 26000 | 25850 | 7263 |
| 583 | 20240604 | 120800 | 44556562650 | 26000 | 25950 | 26000 | 25900 | 18455 |
| 584 | 20240604 | 120700 | 44077390000 | 25950 | 25750 | 26000 | 25750 | 23456 |
| 585 | 20240604 | 120600 | 43469787200 | 25800 | 25800 | 25800 | 25700 | 2218 |
| 586 | 20240604 | 120500 | 43412640750 | 25800 | 25650 | 25850 | 25600 | 6665 |
| 587 | 20240604 | 120400 | 43241097700 | 25650 | 25600 | 25650 | 25550 | 1319 |
| 588 | 20240604 | 120300 | 43207281850 | 25600 | 25550 | 25600 | 25500 | 267 |
| 589 | 20240604 | 120200 | 43200459750 | 25550 | 25600 | 25600 | 25550 | 1822 |
| 590 | 20240604 | 120100 | 43153861600 | 25600 | 25600 | 25600 | 25550 | 474 |
| 591 | 20240604 | 120000 | 43141729400 | 25500 | 25500 | 25650 | 25450 | 4289 |
| 592 | 20240604 | 115900 | 43032299750 | 25450 | 25450 | 25500 | 25450 | 1908 |
| 593 | 20240604 | 115800 | 42983734100 | 25450 | 25500 | 25550 | 25450 | 4614 |
| 594 | 20240604 | 115700 | 42866186200 | 25450 | 25550 | 25550 | 25450 | 2911 |
| 595 | 20240604 | 115600 | 42791951500 | 25550 | 25500 | 25600 | 25450 | 3771 |
| 596 | 20240604 | 115500 | 42695764800 | 25500 | 25600 | 25600 | 25450 | 28356 |
| 597 | 20240604 | 115400 | 41972496300 | 25600 | 25600 | 25650 | 25600 | 1353 |
| 598 | 20240604 | 115300 | 41937858500 | 25600 | 25650 | 25650 | 25600 | 1257 |
| 599 | 20240604 | 115200 | 41905676150 | 25650 | 25650 | 25650 | 25600 | 967 |
| 600 | 20240604 | 115100 | 41880873150 | 25600 | 25650 | 25650 | 25550 | 2607 |
| 601 | 20240604 | 115000 | 41814130050 | 25650 | 25600 | 25650 | 25600 | 1830 |
| 602 | 20240604 | 114900 | 41767224850 | 25600 | 25550 | 25600 | 25550 | 1209 |
| 603 | 20240604 | 114800 | 41736304500 | 25550 | 25550 | 25550 | 25550 | 4587 |
| 604 | 20240604 | 114700 | 41619106650 | 25550 | 25600 | 25600 | 25550 | 1605 |
| 605 | 20240604 | 114600 | 41578068200 | 25600 | 25700 | 25700 | 25550 | 5348 |
| 606 | 20240604 | 114500 | 41441006450 | 25700 | 25650 | 25700 | 25650 | 1063 |
| 607 | 20240604 | 114400 | 41413701550 | 25650 | 25600 | 25700 | 25600 | 1208 |
| 608 | 20240604 | 114300 | 41382710150 | 25650 | 25650 | 25650 | 25600 | 1204 |
| 609 | 20240604 | 114200 | 41351838000 | 25600 | 25650 | 25650 | 25550 | 987 |
| 610 | 20240604 | 114100 | 41326556200 | 25650 | 25550 | 25650 | 25550 | 2263 |
| 611 | 20240604 | 114000 | 41268669000 | 25550 | 25600 | 25600 | 25500 | 15623 |
| 612 | 20240604 | 113900 | 40869669850 | 25600 | 25650 | 25650 | 25550 | 10644 |
| 613 | 20240604 | 113800 | 40597244150 | 25650 | 25650 | 25700 | 25650 | 2825 |
| 614 | 20240604 | 113700 | 40524779900 | 25700 | 25650 | 25700 | 25600 | 3425 |
| 615 | 20240604 | 113600 | 40436900200 | 25650 | 25700 | 25700 | 25600 | 6353 |
| 616 | 20240604 | 113500 | 40274055350 | 25700 | 25650 | 25700 | 25650 | 1236 |
| 617 | 20240604 | 113400 | 40242324850 | 25650 | 25650 | 25700 | 25600 | 3238 |
| 618 | 20240604 | 113300 | 40159262250 | 25600 | 25650 | 25700 | 25600 | 7116 |
| 619 | 20240604 | 113200 | 39976709900 | 25650 | 25700 | 25750 | 25650 | 5291 |
| 620 | 20240604 | 113100 | 39840909050 | 25650 | 25750 | 25800 | 25650 | 8017 |
| 621 | 20240604 | 113000 | 39634660600 | 25750 | 25750 | 25800 | 25750 | 4125 |
| 622 | 20240604 | 112900 | 39528344500 | 25750 | 25750 | 25800 | 25700 | 4094 |
| 623 | 20240604 | 112800 | 39423010300 | 25800 | 25700 | 25850 | 25600 | 15888 |
| 624 | 20240604 | 112700 | 39015107750 | 25650 | 25800 | 25850 | 25650 | 18684 |
| 625 | 20240604 | 112600 | 38534402900 | 25800 | 25900 | 25900 | 25750 | 19569 |
| 626 | 20240604 | 112500 | 38029660750 | 25900 | 26050 | 26050 | 25850 | 20265 |
| 627 | 20240604 | 112400 | 37503758200 | 26050 | 26100 | 26150 | 26000 | 36902 |
| 628 | 20240604 | 112300 | 36541149850 | 26100 | 25950 | 26100 | 25950 | 36975 |
| 629 | 20240604 | 112200 | 35578809850 | 26000 | 25750 | 26100 | 25750 | 59914 |
| 630 | 20240604 | 112100 | 34023573750 | 25750 | 25800 | 25800 | 25750 | 4004 |
| 631 | 20240604 | 112000 | 33920332100 | 25800 | 25800 | 25800 | 25750 | 4837 |
| 632 | 20240604 | 111900 | 33795558850 | 25800 | 25850 | 25850 | 25800 | 8434 |
| 633 | 20240604 | 111800 | 33577758350 | 25850 | 25800 | 25850 | 25750 | 12272 |
| 634 | 20240604 | 111700 | 33261311300 | 25800 | 25800 | 25800 | 25750 | 6229 |
| 635 | 20240604 | 111600 | 33100627100 | 25800 | 25800 | 25850 | 25750 | 6181 |
| 636 | 20240604 | 111500 | 32941179850 | 25850 | 25850 | 25850 | 25800 | 10648 |
| 637 | 20240604 | 111400 | 32666070000 | 25850 | 25800 | 25900 | 25750 | 24598 |
| 638 | 20240604 | 111300 | 32030862350 | 25800 | 25750 | 25800 | 25700 | 7912 |
| 639 | 20240604 | 111200 | 31827040900 | 25750 | 25800 | 25800 | 25700 | 11327 |
| 640 | 20240604 | 111100 | 31535171400 | 25800 | 25700 | 25800 | 25700 | 12050 |
| 641 | 20240604 | 111000 | 31224907900 | 25750 | 25750 | 25800 | 25700 | 14866 |
| 642 | 20240604 | 110900 | 30842443900 | 25700 | 25600 | 25750 | 25600 | 7970 |
| 643 | 20240604 | 110800 | 30637878750 | 25650 | 25600 | 25650 | 25550 | 2378 |
| 644 | 20240604 | 110700 | 30576975950 | 25550 | 25550 | 25650 | 25550 | 2696 |
| 645 | 20240604 | 110600 | 30507975300 | 25550 | 25500 | 25650 | 25500 | 2851 |
| 646 | 20240604 | 110500 | 30435104500 | 25500 | 25550 | 25550 | 25500 | 2343 |
| 647 | 20240604 | 110400 | 30375327200 | 25550 | 25500 | 25550 | 25500 | 868 |
| 648 | 20240604 | 110300 | 30353160050 | 25500 | 25350 | 25500 | 25350 | 13962 |
| 649 | 20240604 | 110200 | 29998558400 | 25350 | 25450 | 25500 | 25350 | 8587 |
| 650 | 20240604 | 110100 | 29780541600 | 25450 | 25650 | 25650 | 25450 | 7509 |
| 651 | 20240604 | 110000 | 29588662900 | 25650 | 25600 | 25750 | 25600 | 6739 |
| 652 | 20240604 | 105900 | 29415668350 | 25550 | 25700 | 25700 | 25550 | 6915 |
| 653 | 20240604 | 105800 | 29238164750 | 25700 | 25550 | 25700 | 25550 | 3387 |
| 654 | 20240604 | 105700 | 29151344900 | 25550 | 25450 | 25600 | 25400 | 8642 |
| 655 | 20240604 | 105600 | 28930912550 | 25500 | 25550 | 25550 | 25450 | 1925 |
| 656 | 20240604 | 105500 | 28881838850 | 25450 | 25550 | 25550 | 25450 | 4896 |
| 657 | 20240604 | 105400 | 28757036600 | 25550 | 25550 | 25600 | 25500 | 2314 |
| 658 | 20240604 | 105300 | 28697918150 | 25600 | 25600 | 25600 | 25550 | 3455 |
| 659 | 20240604 | 105200 | 28609571500 | 25600 | 25650 | 25650 | 25600 | 1153 |
| 660 | 20240604 | 105100 | 28580043550 | 25600 | 25550 | 25650 | 25450 | 9962 |
| 661 | 20240604 | 105000 | 28325794850 | 25550 | 25700 | 25700 | 25550 | 10979 |
| 662 | 20240604 | 104900 | 28044927950 | 25700 | 25700 | 25750 | 25650 | 9664 |
| 663 | 20240604 | 104800 | 27796494650 | 25700 | 25650 | 25750 | 25650 | 6599 |
| 664 | 20240604 | 104700 | 27626956700 | 25700 | 25750 | 25750 | 25650 | 11124 |
| 665 | 20240604 | 104600 | 27341064100 | 25750 | 25800 | 25800 | 25650 | 21670 |
| 666 | 20240604 | 104500 | 26783323300 | 25800 | 25650 | 25800 | 25600 | 48796 |
| 667 | 20240604 | 104400 | 25527580550 | 25650 | 25600 | 25650 | 25500 | 21283 |
| 668 | 20240604 | 104300 | 24982819450 | 25600 | 25350 | 25600 | 25300 | 28206 |
| 669 | 20240604 | 104200 | 24264201650 | 25350 | 25300 | 25350 | 25300 | 1365 |
| 670 | 20240604 | 104100 | 24229620700 | 25300 | 25300 | 25400 | 25300 | 3366 |
| 671 | 20240604 | 104000 | 24144284550 | 25300 | 25250 | 25350 | 25250 | 13435 |
| 672 | 20240604 | 103900 | 23804312850 | 25250 | 25250 | 25300 | 25250 | 2655 |
| 673 | 20240604 | 103800 | 23737267800 | 25250 | 25250 | 25300 | 25250 | 2729 |
| 674 | 20240604 | 103700 | 23668308400 | 25250 | 25200 | 25250 | 25200 | 1749 |
| 675 | 20240604 | 103600 | 23624187050 | 25200 | 25150 | 25250 | 25100 | 4754 |
| 676 | 20240604 | 103500 | 23504503800 | 25200 | 25250 | 25250 | 25150 | 2023 |
| 677 | 20240604 | 103400 | 23453565400 | 25250 | 25250 | 25300 | 25150 | 6711 |
| 678 | 20240604 | 103300 | 23284065800 | 25250 | 25200 | 25350 | 25150 | 14669 |
| 679 | 20240604 | 103200 | 22913342650 | 25200 | 25200 | 25250 | 25150 | 4717 |
| 680 | 20240604 | 103100 | 22794493050 | 25200 | 25200 | 25200 | 25150 | 3736 |
| 681 | 20240604 | 103000 | 22700388600 | 25150 | 25100 | 25200 | 25050 | 6629 |
| 682 | 20240604 | 102900 | 22533633400 | 25100 | 25100 | 25150 | 25050 | 2946 |
| 683 | 20240604 | 102800 | 22459772850 | 25050 | 25150 | 25150 | 25050 | 3143 |
| 684 | 20240604 | 102700 | 22380925850 | 25150 | 24900 | 25200 | 24900 | 10284 |
| 685 | 20240604 | 102600 | 22123345000 | 24950 | 24900 | 24950 | 24850 | 5390 |
| 686 | 20240604 | 102500 | 21989094000 | 24900 | 24850 | 24900 | 24850 | 1886 |
| 687 | 20240604 | 102400 | 21942146250 | 24850 | 24850 | 24900 | 24800 | 2200 |
| 688 | 20240604 | 102300 | 21887468900 | 24800 | 24850 | 24850 | 24800 | 323 |
| 689 | 20240604 | 102200 | 21879446700 | 24850 | 24850 | 24900 | 24800 | 1099 |
| 690 | 20240604 | 102100 | 21852150550 | 24850 | 24850 | 24850 | 24800 | 342 |
| 691 | 20240604 | 102000 | 21843654200 | 24850 | 24800 | 24850 | 24750 | 2719 |
| 692 | 20240604 | 101900 | 21776287400 | 24750 | 24750 | 24800 | 24700 | 5477 |
| 693 | 20240604 | 101800 | 21640830850 | 24750 | 24800 | 24800 | 24750 | 797 |
| 694 | 20240604 | 101700 | 21621100850 | 24800 | 24800 | 24850 | 24750 | 6972 |
| 695 | 20240604 | 101600 | 21448291400 | 24850 | 24850 | 24850 | 24800 | 1996 |
| 696 | 20240604 | 101500 | 21398753400 | 24850 | 24800 | 24850 | 24800 | 774 |
| 697 | 20240604 | 101400 | 21379530200 | 24800 | 24800 | 24850 | 24750 | 4454 |
| 698 | 20240604 | 101300 | 21269021900 | 24800 | 24750 | 24800 | 24750 | 1524 |
| 699 | 20240604 | 101200 | 21231252050 | 24750 | 24750 | 24800 | 24750 | 1237 |
| 700 | 20240604 | 101100 | 21200620250 | 24750 | 24750 | 24800 | 24750 | 3550 |
| 701 | 20240604 | 101000 | 21112754250 | 24750 | 24900 | 24900 | 24750 | 3338 |
| 702 | 20240604 | 100900 | 21030010150 | 24850 | 24900 | 24900 | 24750 | 4047 |
| 703 | 20240604 | 100800 | 20929615450 | 24800 | 24800 | 24900 | 24750 | 10495 |
| 704 | 20240604 | 100700 | 20669400900 | 24850 | 24850 | 24850 | 24800 | 2530 |
| 705 | 20240604 | 100600 | 20606570450 | 24850 | 24850 | 24900 | 24800 | 2358 |
| 706 | 20240604 | 100500 | 20548068650 | 24850 | 24900 | 24900 | 24800 | 3018 |
| 707 | 20240604 | 100400 | 20473070850 | 24900 | 24950 | 24950 | 24850 | 1073 |
| 708 | 20240604 | 100300 | 20446370250 | 24950 | 24900 | 24950 | 24850 | 1659 |
| 709 | 20240604 | 100200 | 20405078000 | 24850 | 24900 | 24900 | 24850 | 2568 |
| 710 | 20240604 | 100100 | 20341244600 | 24900 | 24850 | 24900 | 24850 | 3004 |
| 711 | 20240604 | 100000 | 20266566400 | 24850 | 24850 | 24950 | 24850 | 1872 |
| 712 | 20240604 | 095900 | 20219962900 | 24800 | 24800 | 24850 | 24800 | 7412 |
| 713 | 20240604 | 095800 | 20035895450 | 24850 | 24800 | 24850 | 24800 | 2530 |
| 714 | 20240604 | 095700 | 19973137900 | 24800 | 24950 | 25000 | 24800 | 17660 |
| 715 | 20240604 | 095600 | 19533959900 | 25000 | 25000 | 25050 | 24950 | 3581 |
| 716 | 20240604 | 095500 | 19444515050 | 25000 | 25000 | 25050 | 25000 | 2354 |
| 717 | 20240604 | 095400 | 19385659950 | 25050 | 25000 | 25050 | 24950 | 7451 |
| 718 | 20240604 | 095300 | 19199369600 | 25000 | 25150 | 25150 | 25000 | 5375 |
| 719 | 20240604 | 095200 | 19064683750 | 25100 | 25150 | 25150 | 25100 | 622 |
| 720 | 20240604 | 095100 | 19049042700 | 25150 | 25100 | 25200 | 25100 | 7451 |
| 721 | 20240604 | 095000 | 18861891950 | 25100 | 25150 | 25150 | 25100 | 2627 |
| 722 | 20240604 | 094900 | 18795927250 | 25150 | 25150 | 25200 | 25150 | 2513 |
| 723 | 20240604 | 094800 | 18732725000 | 25150 | 25250 | 25250 | 25150 | 2514 |
| 724 | 20240604 | 094700 | 18669404100 | 25200 | 25200 | 25250 | 25200 | 1997 |
| 725 | 20240604 | 094600 | 18619045850 | 25200 | 25250 | 25300 | 25200 | 2792 |
| 726 | 20240604 | 094500 | 18548632400 | 25200 | 25300 | 25350 | 25200 | 4457 |
| 727 | 20240604 | 094400 | 18436025300 | 25300 | 25250 | 25400 | 25250 | 6444 |
| 728 | 20240604 | 094300 | 18272870700 | 25250 | 25300 | 25300 | 25250 | 3222 |
| 729 | 20240604 | 094200 | 18191470650 | 25250 | 25250 | 25350 | 25250 | 2149 |
| 730 | 20240604 | 094100 | 18137131800 | 25250 | 25200 | 25400 | 25150 | 10546 |
| 731 | 20240604 | 094000 | 17870762450 | 25200 | 25250 | 25300 | 25150 | 8818 |
| 732 | 20240604 | 093900 | 17648500700 | 25200 | 25200 | 25300 | 25200 | 7545 |
| 733 | 20240604 | 093800 | 17457886650 | 25200 | 25150 | 25250 | 25150 | 12712 |
| 734 | 20240604 | 093700 | 17137636550 | 25000 | 25100 | 25150 | 25000 | 15428 |
| 735 | 20240604 | 093600 | 16750692350 | 25100 | 24900 | 25150 | 24850 | 15862 |
| 736 | 20240604 | 093500 | 16354095400 | 24900 | 24800 | 24900 | 24800 | 2281 |
| 737 | 20240604 | 093400 | 16297391750 | 24800 | 24900 | 24900 | 24800 | 10875 |
| 738 | 20240604 | 093300 | 16027529300 | 24850 | 24950 | 25000 | 24850 | 12046 |
| 739 | 20240604 | 093200 | 15727504100 | 24950 | 24900 | 24950 | 24850 | 12442 |
| 740 | 20240604 | 093100 | 15417634750 | 24900 | 24700 | 24900 | 24700 | 9926 |
| 741 | 20240604 | 093000 | 15171071750 | 24700 | 24600 | 24700 | 24600 | 10911 |
| 742 | 20240604 | 092900 | 14902095950 | 24600 | 24550 | 24650 | 24550 | 12498 |
| 743 | 20240604 | 092800 | 14594743000 | 24600 | 24600 | 24650 | 24550 | 12207 |
| 744 | 20240604 | 092700 | 14294920550 | 24600 | 24650 | 24700 | 24600 | 10758 |
| 745 | 20240604 | 092600 | 14029987300 | 24650 | 24800 | 24800 | 24600 | 17556 |
| 746 | 20240604 | 092500 | 13597055850 | 24750 | 24800 | 24800 | 24650 | 8346 |
| 747 | 20240604 | 092400 | 13390572700 | 24800 | 24650 | 24800 | 24650 | 10965 |
| 748 | 20240604 | 092300 | 13119576200 | 24650 | 24700 | 24700 | 24600 | 5665 |
| 749 | 20240604 | 092200 | 12979940450 | 24700 | 24650 | 24700 | 24550 | 25360 |
| 750 | 20240604 | 092100 | 12355583800 | 24650 | 24700 | 24700 | 24600 | 10117 |
| 751 | 20240604 | 092000 | 12106086850 | 24650 | 24750 | 24800 | 24650 | 13285 |
| 752 | 20240604 | 091900 | 11778058150 | 24750 | 24700 | 24900 | 24650 | 13440 |
| 753 | 20240604 | 091800 | 11445117300 | 24750 | 24700 | 24850 | 24600 | 38874 |
| 754 | 20240604 | 091700 | 10485245900 | 24700 | 24800 | 24850 | 24700 | 15912 |
| 755 | 20240604 | 091600 | 10091137550 | 24800 | 24900 | 25000 | 24800 | 15640 |
| 756 | 20240604 | 091500 | 9702068750 | 24850 | 24850 | 24900 | 24700 | 24601 |
| 757 | 20240604 | 091400 | 9091763600 | 24800 | 24950 | 24950 | 24750 | 24942 |
| 758 | 20240604 | 091300 | 8472484150 | 24950 | 24950 | 25000 | 24850 | 20887 |
| 759 | 20240604 | 091200 | 7952101250 | 24950 | 25000 | 25050 | 24850 | 46505 |
| 760 | 20240604 | 091100 | 6792485700 | 25050 | 25050 | 25200 | 25000 | 18848 |
| 761 | 20240604 | 091000 | 6320066400 | 25050 | 25050 | 25150 | 25000 | 12454 |
| 762 | 20240604 | 090900 | 6007808900 | 25000 | 25050 | 25100 | 25000 | 11842 |
| 763 | 20240604 | 090800 | 5711453050 | 25050 | 25100 | 25150 | 25050 | 13913 |
| 764 | 20240604 | 090700 | 5362580200 | 25100 | 25100 | 25200 | 25100 | 22462 |
| 765 | 20240604 | 090600 | 4798136650 | 25150 | 25200 | 25250 | 25100 | 12326 |
| 766 | 20240604 | 090500 | 4488037650 | 25200 | 25350 | 25400 | 25150 | 24235 |
| 767 | 20240604 | 090400 | 3876473150 | 25400 | 25450 | 25450 | 25300 | 22436 |
| 768 | 20240604 | 090300 | 3307178600 | 25450 | 25650 | 25650 | 25450 | 13983 |
| 769 | 20240604 | 090200 | 2950441650 | 25650 | 25650 | 25700 | 25500 | 16763 |
| 770 | 20240604 | 090100 | 2521212950 | 25650 | 25350 | 25700 | 25350 | 20776 |
| 771 | 20240604 | 090000 | 1990942400 | 25350 | 25650 | 25650 | 25300 | 69014 |