KissMeData/477340/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	215200	24838272	1996	1996	1996	1996	5
3	20241010	215100	24838272	1996	1996	1996	1996	0
4	20241010	215000	24838272	1996	1996	1996	1996	0
5	20241010	214900	24838272	1996	1996	1996	1996	0
6	20241010	214800	24838272	1996	1996	1996	1996	0
7	20241010	214700	24838272	1996	1996	1996	1996	0
8	20241010	214600	24838272	1996	1996	1996	1996	0
9	20241010	214500	24838272	1996	1996	1996	1996	0
10	20241010	214400	24838272	1996	1996	1996	1996	0
11	20241010	214300	24838272	1996	1996	1996	1996	0
12	20241010	214200	24838272	1996	1996	1996	1996	0
13	20241010	214100	24838272	1996	1996	1996	1996	0
14	20241010	214000	24838272	1996	1996	1996	1996	0
15	20241010	213900	24838272	1996	1996	1996	1996	0
16	20241010	213800	24838272	1996	1996	1996	1996	0
17	20241010	213700	24838272	1996	1996	1996	1996	0
18	20241010	213600	24838272	1996	1996	1996	1996	0
19	20241010	213500	24838272	1996	1996	1996	1996	0
20	20241010	213400	24838272	1996	1996	1996	1996	0
21	20241010	213300	24838272	1996	1996	1996	1996	0
22	20241010	213200	24838272	1996	1996	1996	1996	0
23	20241010	213100	24838272	1996	1996	1996	1996	0
24	20241010	213000	24838272	1996	1996	1996	1996	0
25	20241010	212900	24838272	1996	1996	1996	1996	0
26	20241010	212800	24838272	1996	1996	1996	1996	0
27	20241010	212700	24838272	1996	1996	1996	1996	0
28	20241010	212600	24838272	1996	1996	1996	1996	0
29	20241010	212500	24838272	1996	1996	1996	1996	0
30	20241010	212400	24838272	1996	1996	1996	1996	0
31	20241010	212300	24838272	1996	1996	1996	1996	0
32	20241010	212200	24838272	1996	1996	1996	1996	5
33	20241010	212100	24838272	1996	1996	1996	1996	0
34	20241010	212000	24838272	1996	1996	1996	1996	0
35	20241010	211900	24838272	1996	1996	1996	1996	0
36	20241010	211800	24838272	1996	1996	1996	1996	0
37	20241010	211700	24838272	1996	1996	1996	1996	0
38	20241010	211600	24838272	1996	1996	1996	1996	0
39	20241010	211500	24838272	1996	1996	1996	1996	0
40	20241010	211400	24838272	1996	1996	1996	1996	0
41	20241010	211300	24838272	1996	1996	1996	1996	0
42	20241010	211200	24838272	1996	1996	1996	1996	0
43	20241010	211100	24838272	1996	1996	1996	1996	0
44	20241010	211000	24838272	1996	1996	1996	1996	0
45	20241010	210900	24838272	1996	1996	1996	1996	0
46	20241010	210800	24838272	1996	1996	1996	1996	0
47	20241010	210700	24838272	1996	1996	1996	1996	0
48	20241010	210600	24838272	1996	1996	1996	1996	0
49	20241010	210500	24838272	1996	1996	1996	1996	0
50	20241010	210400	24838272	1996	1996	1996	1996	0
51	20241010	210300	24838272	1996	1996	1996	1996	0
52	20241010	210200	24838272	1996	1996	1996	1996	0
53	20241010	210100	24838272	1996	1996	1996	1996	0
54	20241010	210000	24838272	1996	1996	1996	1996	0
55	20241010	205900	24838272	1996	1996	1996	1996	0
56	20241010	205800	24838272	1996	1996	1996	1996	0
57	20241010	205700	24838272	1996	1996	1996	1996	0
58	20241010	205600	24838272	1996	1996	1996	1996	0
59	20241010	205500	24838272	1996	1996	1996	1996	0
60	20241010	205400	24838272	1996	1996	1996	1996	0
61	20241010	205300	24838272	1996	1996	1996	1996	0
62	20241010	205200	24838272	1996	1996	1996	1996	5
63	20241010	205100	24838272	1996	1996	1996	1996	0
64	20241010	205000	24838272	1996	1996	1996	1996	0
65	20241010	204900	24838272	1996	1996	1996	1996	0
66	20241010	204800	24838272	1996	1996	1996	1996	0
67	20241010	204700	24838272	1996	1996	1996	1996	0
68	20241010	204600	24838272	1996	1996	1996	1996	0
69	20241010	204500	24838272	1996	1996	1996	1996	0
70	20241010	204400	24838272	1996	1996	1996	1996	0
71	20241010	204300	24838272	1996	1996	1996	1996	0
72	20241010	204200	24838272	1996	1996	1996	1996	0
73	20241010	204100	24838272	1996	1996	1996	1996	0
74	20241010	204000	24838272	1996	1996	1996	1996	0
75	20241010	203900	24838272	1996	1996	1996	1996	0
76	20241010	203800	24838272	1996	1996	1996	1996	0
77	20241010	203700	24838272	1996	1996	1996	1996	0
78	20241010	203600	24838272	1996	1996	1996	1996	0
79	20241010	203500	24838272	1996	1996	1996	1996	0
80	20241010	203400	24838272	1996	1996	1996	1996	0
81	20241010	203300	24838272	1996	1996	1996	1996	0
82	20241010	203200	24838272	1996	1996	1996	1996	0
83	20241010	203100	24838272	1996	1996	1996	1996	0
84	20241010	203000	24838272	1996	1996	1996	1996	0
85	20241010	202900	24838272	1996	1996	1996	1996	0
86	20241010	202800	24838272	1996	1996	1996	1996	0
87	20241010	202700	24838272	1996	1996	1996	1996	0
88	20241010	202600	24838272	1996	1996	1996	1996	0
89	20241010	202500	24838272	1996	1996	1996	1996	0
90	20241010	202400	24838272	1996	1996	1996	1996	0
91	20241010	202300	24838272	1996	1996	1996	1996	0
92	20241010	202200	24838272	1996	1996	1996	1996	5
93	20241010	202100	24838272	1996	1996	1996	1996	0
94	20241010	202000	24838272	1996	1996	1996	1996	0
95	20241010	201900	24838272	1996	1996	1996	1996	0
96	20241010	201800	24838272	1996	1996	1996	1996	0
97	20241010	201700	24838272	1996	1996	1996	1996	0
98	20241010	201600	24838272	1996	1996	1996	1996	0
99	20241010	201500	24838272	1996	1996	1996	1996	0
100	20241010	201400	24838272	1996	1996	1996	1996	0
101	20241010	201300	24838272	1996	1996	1996	1996	0
102	20241010	201200	24838272	1996	1996	1996	1996	0
103	20241010	201100	24838272	1996	1996	1996	1996	0
104	20241010	201000	24838272	1996	1996	1996	1996	0
105	20241010	200900	24838272	1996	1996	1996	1996	0
106	20241010	200800	24838272	1996	1996	1996	1996	0
107	20241010	200700	24838272	1996	1996	1996	1996	0
108	20241010	200600	24838272	1996	1996	1996	1996	0
109	20241010	200500	24838272	1996	1996	1996	1996	0
110	20241010	200400	24838272	1996	1996	1996	1996	0
111	20241010	200300	24838272	1996	1996	1996	1996	0
112	20241010	200200	24838272	1996	1996	1996	1996	0
113	20241010	200100	24838272	1996	1996	1996	1996	0
114	20241010	200000	24838272	1996	1996	1996	1996	0
115	20241010	195900	24838272	1996	1996	1996	1996	0
116	20241010	195800	24838272	1996	1996	1996	1996	0
117	20241010	195700	24838272	1996	1996	1996	1996	0
118	20241010	195600	24838272	1996	1996	1996	1996	0
119	20241010	195500	24838272	1996	1996	1996	1996	0
120	20241010	195400	24838272	1996	1996	1996	1996	0
121	20241010	195300	24838272	1996	1996	1996	1996	0
122	20241010	195200	24838272	1996	1996	1996	1996	5
123	20241010	195100	24838272	1996	1996	1996	1996	0
124	20241010	195000	24838272	1996	1996	1996	1996	0
125	20241010	194900	24838272	1996	1996	1996	1996	0
126	20241010	194800	24838272	1996	1996	1996	1996	0
127	20241010	194700	24838272	1996	1996	1996	1996	0
128	20241010	194600	24838272	1996	1996	1996	1996	0
129	20241010	194500	24838272	1996	1996	1996	1996	0
130	20241010	194400	24838272	1996	1996	1996	1996	0
131	20241010	194300	24838272	1996	1996	1996	1996	0
132	20241010	194200	24838272	1996	1996	1996	1996	0
133	20241010	194100	24838272	1996	1996	1996	1996	0
134	20241010	194000	24838272	1996	1996	1996	1996	0
135	20241010	193900	24838272	1996	1996	1996	1996	0
136	20241010	193800	24838272	1996	1996	1996	1996	0
137	20241010	193700	24838272	1996	1996	1996	1996	0
138	20241010	193600	24838272	1996	1996	1996	1996	0
139	20241010	193500	24838272	1996	1996	1996	1996	0
140	20241010	193400	24838272	1996	1996	1996	1996	0
141	20241010	193300	24838272	1996	1996	1996	1996	0
142	20241010	193200	24838272	1996	1996	1996	1996	0
143	20241010	193100	24838272	1996	1996	1996	1996	0
144	20241010	193000	24838272	1996	1996	1996	1996	0
145	20241010	192900	24838272	1996	1996	1996	1996	0
146	20241010	192800	24838272	1996	1996	1996	1996	0
147	20241010	192700	24838272	1996	1996	1996	1996	0
148	20241010	192600	24838272	1996	1996	1996	1996	0
149	20241010	192500	24838272	1996	1996	1996	1996	0
150	20241010	192400	24838272	1996	1996	1996	1996	0
151	20241010	192300	24838272	1996	1996	1996	1996	0
152	20241010	192200	24838272	1996	1996	1996	1996	5
153	20241010	192100	24838272	1996	1996	1996	1996	0
154	20241010	192000	24838272	1996	1996	1996	1996	0
155	20241010	191900	24838272	1996	1996	1996	1996	0
156	20241010	191800	24838272	1996	1996	1996	1996	0
157	20241010	191700	24838272	1996	1996	1996	1996	0
158	20241010	191600	24838272	1996	1996	1996	1996	0
159	20241010	191500	24838272	1996	1996	1996	1996	0
160	20241010	191400	24838272	1996	1996	1996	1996	0
161	20241010	191300	24838272	1996	1996	1996	1996	0
162	20241010	191200	24838272	1996	1996	1996	1996	0
163	20241010	191100	24838272	1996	1996	1996	1996	0
164	20241010	191000	24838272	1996	1996	1996	1996	0
165	20241010	190900	24838272	1996	1996	1996	1996	0
166	20241010	190800	24838272	1996	1996	1996	1996	0
167	20241010	190700	24838272	1996	1996	1996	1996	0
168	20241010	190600	24838272	1996	1996	1996	1996	0
169	20241010	190500	24838272	1996	1996	1996	1996	0
170	20241010	190400	24838272	1996	1996	1996	1996	0
171	20241010	190300	24838272	1996	1996	1996	1996	0
172	20241010	190200	24838272	1996	1996	1996	1996	0
173	20241010	190100	24838272	1996	1996	1996	1996	0
174	20241010	190000	24838272	1996	1996	1996	1996	0
175	20241010	185900	24838272	1996	1996	1996	1996	0
176	20241010	185800	24838272	1996	1996	1996	1996	0
177	20241010	185700	24838272	1996	1996	1996	1996	0
178	20241010	185600	24838272	1996	1996	1996	1996	0
179	20241010	185500	24838272	1996	1996	1996	1996	0
180	20241010	185400	24838272	1996	1996	1996	1996	0
181	20241010	185300	24838272	1996	1996	1996	1996	0
182	20241010	185200	24838272	1996	1996	1996	1996	5
183	20241010	185100	24838272	1996	1996	1996	1996	0
184	20241010	185000	24838272	1996	1996	1996	1996	0
185	20241010	184900	24838272	1996	1996	1996	1996	0
186	20241010	184800	24838272	1996	1996	1996	1996	0
187	20241010	184700	24838272	1996	1996	1996	1996	0
188	20241010	184600	24838272	1996	1996	1996	1996	0
189	20241010	184500	24838272	1996	1996	1996	1996	0
190	20241010	184400	24838272	1996	1996	1996	1996	0
191	20241010	184300	24838272	1996	1996	1996	1996	0
192	20241010	184200	24838272	1996	1996	1996	1996	0
193	20241010	184100	24838272	1996	1996	1996	1996	0
194	20241010	184000	24838272	1996	1996	1996	1996	0
195	20241010	183900	24838272	1996	1996	1996	1996	0
196	20241010	183800	24838272	1996	1996	1996	1996	0
197	20241010	183700	24838272	1996	1996	1996	1996	0
198	20241010	183600	24838272	1996	1996	1996	1996	0
199	20241010	183500	24838272	1996	1996	1996	1996	0
200	20241010	183400	24838272	1996	1996	1996	1996	0
201	20241010	183300	24838272	1996	1996	1996	1996	0
202	20241010	183200	24838272	1996	1996	1996	1996	0
203	20241010	183100	24838272	1996	1996	1996	1996	0
204	20241010	183000	24838272	1996	1996	1996	1996	0
205	20241010	182900	24838272	1996	1996	1996	1996	0
206	20241010	182800	24838272	1996	1996	1996	1996	0
207	20241010	182700	24838272	1996	1996	1996	1996	0
208	20241010	182600	24838272	1996	1996	1996	1996	0
209	20241010	182500	24838272	1996	1996	1996	1996	0
210	20241010	182400	24838272	1996	1996	1996	1996	0
211	20241010	182300	24838272	1996	1996	1996	1996	0
212	20241010	182200	24838272	1996	1996	1996	1996	5
213	20241010	182100	24838272	1996	1996	1996	1996	0
214	20241010	182000	24838272	1996	1996	1996	1996	0
215	20241010	181900	24838272	1996	1996	1996	1996	0
216	20241010	181800	24838272	1996	1996	1996	1996	0
217	20241010	181700	24838272	1996	1996	1996	1996	0
218	20241010	181600	24838272	1996	1996	1996	1996	0
219	20241010	181500	24838272	1996	1996	1996	1996	0
220	20241010	181400	24838272	1996	1996	1996	1996	0
221	20241010	181300	24838272	1996	1996	1996	1996	0
222	20241010	181200	24838272	1996	1996	1996	1996	0
223	20241010	181100	24838272	1996	1996	1996	1996	0
224	20241010	181000	24838272	1996	1996	1996	1996	0
225	20241010	180900	24838272	1996	1996	1996	1996	0
226	20241010	180800	24838272	1996	1996	1996	1996	0
227	20241010	180700	24838272	1996	1996	1996	1996	0
228	20241010	180600	24838272	1996	1996	1996	1996	0
229	20241010	180500	24838272	1996	1996	1996	1996	0
230	20241010	180400	24838272	1996	1996	1996	1996	0
231	20241010	180300	24838272	1996	1996	1996	1996	0
232	20241010	180200	24838272	1996	1996	1996	1996	0
233	20241010	180100	24838272	1996	1996	1996	1996	0
234	20241010	180000	24838272	1996	1996	1996	1996	0
235	20241010	175900	24838272	1996	1996	1996	1996	0
236	20241010	175800	24838272	1996	1996	1996	1996	0
237	20241010	175700	24838272	1996	1996	1996	1996	0
238	20241010	175600	24838272	1996	1996	1996	1996	0
239	20241010	175500	24838272	1996	1996	1996	1996	0
240	20241010	175400	24838272	1996	1996	1996	1996	0
241	20241010	175300	24838272	1996	1996	1996	1996	0
242	20241010	175200	24838272	1996	1996	1996	1996	5
243	20241010	175100	24838272	1996	1996	1996	1996	0
244	20241010	175000	24838272	1996	1996	1996	1996	0
245	20241010	174900	24838272	1996	1996	1996	1996	0
246	20241010	174800	24838272	1996	1996	1996	1996	0
247	20241010	174700	24838272	1996	1996	1996	1996	0
248	20241010	174600	24838272	1996	1996	1996	1996	0
249	20241010	174500	24838272	1996	1996	1996	1996	0
250	20241010	174400	24838272	1996	1996	1996	1996	0
251	20241010	174300	24838272	1996	1996	1996	1996	0
252	20241010	174200	24838272	1996	1996	1996	1996	0
253	20241010	174100	24838272	1996	1996	1996	1996	0
254	20241010	174000	24838272	1996	1996	1996	1996	0
255	20241010	173900	24838272	1996	1996	1996	1996	0
256	20241010	173800	24838272	1996	1996	1996	1996	0
257	20241010	173700	24838272	1996	1996	1996	1996	0
258	20241010	173600	24838272	1996	1996	1996	1996	0
259	20241010	173500	24838272	1996	1996	1996	1996	0
260	20241010	173400	24838272	1996	1996	1996	1996	0
261	20241010	173300	24838272	1996	1996	1996	1996	0
262	20241010	173200	24838272	1996	1996	1996	1996	0
263	20241010	173100	24838272	1996	1996	1996	1996	0
264	20241010	173000	24838272	1996	1996	1996	1996	0
265	20241010	172900	24838272	1996	1996	1996	1996	0
266	20241010	172800	24838272	1996	1996	1996	1996	0
267	20241010	172700	24838272	1996	1996	1996	1996	0
268	20241010	172600	24838272	1996	1996	1996	1996	0
269	20241010	172500	24838272	1996	1996	1996	1996	0
270	20241010	172400	24838272	1996	1996	1996	1996	0
271	20241010	172300	24838272	1996	1996	1996	1996	0
272	20241010	172200	24838272	1996	1996	1996	1996	5
273	20241010	172100	24838272	1996	1996	1996	1996	0
274	20241010	172000	24838272	1996	1996	1996	1996	0
275	20241010	171900	24838272	1996	1996	1996	1996	0
276	20241010	171800	24838272	1996	1996	1996	1996	0
277	20241010	171700	24838272	1996	1996	1996	1996	0
278	20241010	171600	24838272	1996	1996	1996	1996	0
279	20241010	171500	24838272	1996	1996	1996	1996	0
280	20241010	171400	24838272	1996	1996	1996	1996	0
281	20241010	171300	24838272	1996	1996	1996	1996	0
282	20241010	171200	24838272	1996	1996	1996	1996	0
283	20241010	171100	24838272	1996	1996	1996	1996	0
284	20241010	171000	24838272	1996	1996	1996	1996	0
285	20241010	170900	24838272	1996	1996	1996	1996	0
286	20241010	170800	24838272	1996	1996	1996	1996	0
287	20241010	170700	24838272	1996	1996	1996	1996	0
288	20241010	170600	24838272	1996	1996	1996	1996	0
289	20241010	170500	24838272	1996	1996	1996	1996	0
290	20241010	170400	24838272	1996	1996	1996	1996	0
291	20241010	170300	24838272	1996	1996	1996	1996	0
292	20241010	170200	24838272	1996	1996	1996	1996	0
293	20241010	170100	24838272	1996	1996	1996	1996	0
294	20241010	170000	24838272	1996	1996	1996	1996	0
295	20241010	165900	24838272	1996	1996	1996	1996	0
296	20241010	165800	24838272	1996	1996	1996	1996	0
297	20241010	165700	24838272	1996	1996	1996	1996	0
298	20241010	165600	24838272	1996	1996	1996	1996	0
299	20241010	165500	24838272	1996	1996	1996	1996	0
300	20241010	165400	24838272	1996	1996	1996	1996	0
301	20241010	165300	24838272	1996	1996	1996	1996	0
302	20241010	165200	24838272	1996	1996	1996	1996	5
303	20241010	165100	24838272	1996	1996	1996	1996	0
304	20241010	165000	24838272	1996	1996	1996	1996	0
305	20241010	164900	24838272	1996	1996	1996	1996	0
306	20241010	164800	24838272	1996	1996	1996	1996	0
307	20241010	164700	24838272	1996	1996	1996	1996	0
308	20241010	164600	24838272	1996	1996	1996	1996	0
309	20241010	164500	24838272	1996	1996	1996	1996	0
310	20241010	164400	24838272	1996	1996	1996	1996	0
311	20241010	164300	24838272	1996	1996	1996	1996	0
312	20241010	164200	24838272	1996	1996	1996	1996	0
313	20241010	164100	24838272	1996	1996	1996	1996	0
314	20241010	164000	24838272	1996	1996	1996	1996	0
315	20241010	163900	24838272	1996	1996	1996	1996	0
316	20241010	163800	24838272	1996	1996	1996	1996	0
317	20241010	163700	24838272	1996	1996	1996	1996	0
318	20241010	163600	24838272	1996	1996	1996	1996	0
319	20241010	163500	24838272	1996	1996	1996	1996	0
320	20241010	163400	24838272	1996	1996	1996	1996	0
321	20241010	163300	24838272	1996	1996	1996	1996	0
322	20241010	163200	24838272	1996	1996	1996	1996	0
323	20241010	163100	24838272	1996	1996	1996	1996	0
324	20241010	163000	24838272	1996	1996	1996	1996	0
325	20241010	162900	24838272	1996	1996	1996	1996	0
326	20241010	162800	24838272	1996	1996	1996	1996	0
327	20241010	162700	24838272	1996	1996	1996	1996	0
328	20241010	162600	24838272	1996	1996	1996	1996	0
329	20241010	162500	24838272	1996	1996	1996	1996	0
330	20241010	162400	24838272	1996	1996	1996	1996	0
331	20241010	162300	24838272	1996	1996	1996	1996	0
332	20241010	162200	24838272	1996	1996	1996	1996	5
333	20241010	162100	24838272	1996	1996	1996	1996	0
334	20241010	162000	24838272	1996	1996	1996	1996	0
335	20241010	161900	24838272	1996	1996	1996	1996	0
336	20241010	161800	24838272	1996	1996	1996	1996	0
337	20241010	161700	24838272	1996	1996	1996	1996	0
338	20241010	161600	24838272	1996	1996	1996	1996	0
339	20241010	161500	24838272	1996	1996	1996	1996	0
340	20241010	161400	24838272	1996	1996	1996	1996	0
341	20241010	161300	24838272	1996	1996	1996	1996	0
342	20241010	161200	24838272	1996	1996	1996	1996	0
343	20241010	161100	24838272	1996	1996	1996	1996	0
344	20241010	161000	24838272	1996	1996	1996	1996	0
345	20241010	160900	24838272	1996	1996	1996	1996	0
346	20241010	160800	24838272	1996	1996	1996	1996	0
347	20241010	160700	24838272	1996	1996	1996	1996	0
348	20241010	160600	24838272	1996	1996	1996	1996	0
349	20241010	160500	24838272	1996	1996	1996	1996	0
350	20241010	160400	24838272	1996	1996	1996	1996	0
351	20241010	160300	24838272	1996	1996	1996	1996	0
352	20241010	160200	24838272	1996	1996	1996	1996	0
353	20241010	160100	24838272	1996	1996	1996	1996	0
354	20241010	160000	24838272	1996	1996	1996	1996	0
355	20241010	155900	24838272	1996	1996	1996	1996	0
356	20241010	155800	24838272	1996	1996	1996	1996	0
357	20241010	155700	24838272	1996	1996	1996	1996	0
358	20241010	155600	24838272	1996	1996	1996	1996	0
359	20241010	155500	24838272	1996	1996	1996	1996	0
360	20241010	155400	24838272	1996	1996	1996	1996	0
361	20241010	155300	24838272	1996	1996	1996	1996	0
362	20241010	155200	24838272	1996	1996	1996	1996	5
363	20241010	155100	24838272	1996	1996	1996	1996	0
364	20241010	155000	24838272	1996	1996	1996	1996	0
365	20241010	154900	24838272	1996	1996	1996	1996	0
366	20241010	154800	24838272	1996	1996	1996	1996	0
367	20241010	154700	24838272	1996	1996	1996	1996	0
368	20241010	154600	24838272	1996	1996	1996	1996	0
369	20241010	154500	24838272	1996	1996	1996	1996	0
370	20241010	154400	24838272	1996	1996	1996	1996	0
371	20241010	154300	24838272	1996	1996	1996	1996	0
372	20241010	154200	24838272	1996	1996	1996	1996	0
373	20241010	154100	24838272	1996	1996	1996	1996	0
374	20241010	154000	24838272	1996	1996	1996	1996	0
375	20241010	153900	24838272	1996	1996	1996	1996	0
376	20241010	153800	24838272	1996	1996	1996	1996	0
377	20241010	153700	24838272	1996	1996	1996	1996	0
378	20241010	153600	24838272	1996	1996	1996	1996	0
379	20241010	153500	24838272	1996	1996	1996	1996	0
380	20241010	153400	24838272	1996	1996	1996	1996	0
381	20241010	153300	24838272	1996	1996	1996	1996	0
382	20241010	153200	24838272	1996	1996	1996	1996	0
383	20241010	153100	24838272	1996	1996	1996	1996	0
384	20241010	153000	24838272	1996	1996	1996	1996	5
385	20241010	152900	24828292	1993	1993	1993	1993	0
386	20241010	152800	24828292	1993	1993	1993	1993	0
387	20241010	152700	24828292	1993	1993	1993	1993	0
388	20241010	152600	24828292	1993	1993	1993	1993	0
389	20241010	152500	24828292	1993	1993	1993	1993	0
390	20241010	152400	24828292	1993	1993	1993	1993	0
391	20241010	152300	24828292	1993	1993	1993	1993	0
392	20241010	152200	24828292	1993	1993	1993	1993	0
393	20241010	152100	24828292	1993	1993	1993	1993	0
394	20241010	152000	24828292	1993	1993	1993	1993	0
395	20241010	151900	24828292	1993	1993	1993	1993	0
396	20241010	151800	24828292	1993	1993	1993	1993	0
397	20241010	151700	24828292	1993	1993	1993	1993	0
398	20241010	151600	24828292	1993	1993	1993	1993	0
399	20241010	151500	24828292	1993	1993	1993	1993	0
400	20241010	151400	24828292	1993	1993	1993	1993	0
401	20241010	151300	24828292	1993	1993	1993	1993	0
402	20241010	151200	24828292	1993	1993	1993	1993	0
403	20241010	151100	24828292	1993	1993	1993	1993	0
404	20241010	151000	24828292	1993	1993	1993	1993	0
405	20241010	150900	24828292	1993	1993	1993	1993	0
406	20241010	150800	24828292	1993	1993	1993	1993	0
407	20241010	150700	24828292	1993	1993	1993	1993	0
408	20241010	150600	24828292	1993	1993	1993	1993	0
409	20241010	150500	24828292	1993	1993	1993	1993	0
410	20241010	150400	24828292	1993	1993	1993	1993	67
411	20241010	150300	24694761	1994	1994	1994	1994	0
412	20241010	150200	24694761	1994	1994	1994	1994	0
413	20241010	150100	24694761	1994	1994	1994	1994	0
414	20241010	150000	24694761	1994	1994	1994	1994	0
415	20241010	145900	24694761	1994	1994	1994	1994	0
416	20241010	145800	24694761	1994	1994	1994	1994	0
417	20241010	145700	24694761	1994	1994	1994	1994	0
418	20241010	145600	24694761	1994	1994	1994	1994	0
419	20241010	145500	24694761	1994	1994	1994	1994	0
420	20241010	145400	24694761	1994	1994	1994	1994	0
421	20241010	145300	24694761	1994	1994	1994	1994	0
422	20241010	145200	24694761	1994	1994	1994	1994	0
423	20241010	145100	24694761	1994	1994	1994	1994	0
424	20241010	145000	24694761	1994	1994	1994	1994	0
425	20241010	144900	24694761	1994	1994	1994	1994	0
426	20241010	144800	24694761	1994	1994	1994	1994	0
427	20241010	144700	24694761	1994	1994	1994	1994	0
428	20241010	144600	24694761	1994	1994	1994	1994	0
429	20241010	144500	24694761	1994	1994	1994	1994	0
430	20241010	144400	24694761	1994	1994	1994	1994	0
431	20241010	144300	24694761	1994	1994	1994	1994	0
432	20241010	144200	24694761	1994	1994	1994	1994	10
433	20241010	144100	24674821	1994	1994	1994	1994	0
434	20241010	144000	24674821	1994	1994	1994	1994	0
435	20241010	143900	24674821	1994	1994	1994	1994	0
436	20241010	143800	24674821	1994	1994	1994	1994	0
437	20241010	143700	24674821	1994	1994	1994	1994	0
438	20241010	143600	24674821	1994	1994	1994	1994	0
439	20241010	143500	24674821	1994	1994	1994	1994	0
440	20241010	143400	24674821	1994	1994	1994	1994	0
441	20241010	143300	24674821	1994	1994	1994	1994	0
442	20241010	143200	24674821	1994	1994	1994	1994	0
443	20241010	143100	24674821	1994	1994	1994	1994	0
444	20241010	143000	24674821	1994	1994	1994	1994	0
445	20241010	142900	24674821	1994	1994	1994	1994	0
446	20241010	142800	24674821	1994	1994	1994	1994	0
447	20241010	142700	24674821	1994	1994	1994	1994	0
448	20241010	142600	24674821	1994	1994	1994	1994	0
449	20241010	142500	24674821	1994	1994	1994	1994	0
450	20241010	142400	24674821	1994	1994	1994	1994	2345
451	20241010	142300	19998891	1994	1994	1994	1994	0
452	20241010	142200	19998891	1994	1994	1994	1994	0
453	20241010	142100	19998891	1994	1994	1994	1994	0
454	20241010	142000	19998891	1994	1994	1994	1994	0
455	20241010	141900	19998891	1994	1994	1994	1994	0
456	20241010	141800	19998891	1994	1994	1994	1994	0
457	20241010	141700	19998891	1994	1994	1994	1994	0
458	20241010	141600	19998891	1994	1994	1994	1994	0
459	20241010	141500	19998891	1994	1994	1994	1994	0
460	20241010	141400	19998891	1994	1994	1994	1994	0
461	20241010	141300	19998891	1994	1994	1994	1994	0
462	20241010	141200	19998891	1994	1994	1994	1994	804
463	20241010	141100	18395715	1994	1994	1994	1994	0
464	20241010	141000	18395715	1994	1994	1994	1994	0
465	20241010	140900	18395715	1994	1994	1994	1994	0
466	20241010	140800	18395715	1994	1994	1994	1994	0
467	20241010	140700	18395715	1994	1994	1994	1994	0
468	20241010	140600	18395715	1994	1994	1994	1994	0
469	20241010	140500	18395715	1994	1994	1994	1994	0
470	20241010	140400	18395715	1994	1994	1994	1994	0
471	20241010	140300	18395715	1994	1994	1994	1994	0
472	20241010	140200	18395715	1994	1994	1994	1994	0
473	20241010	140100	18395715	1994	1994	1994	1994	0
474	20241010	140000	18395715	1994	1994	1994	1994	0
475	20241010	135900	18395715	1994	1994	1994	1994	0
476	20241010	135800	18395715	1994	1994	1994	1994	0
477	20241010	135700	18395715	1994	1994	1994	1994	0
478	20241010	135600	18395715	1994	1994	1994	1994	0
479	20241010	135500	18395715	1994	1994	1994	1994	0
480	20241010	135400	18395715	1994	1994	1994	1994	0
481	20241010	135300	18395715	1994	1994	1994	1994	0
482	20241010	135200	18395715	1994	1995	1995	1994	2362
483	20241010	135100	13685525	1995	1995	1995	1995	0
484	20241010	135000	13685525	1995	1995	1995	1995	138
485	20241010	134900	13410215	1995	1995	1995	1995	0
486	20241010	134800	13410215	1995	1995	1995	1995	0
487	20241010	134700	13410215	1995	1995	1995	1995	0
488	20241010	134600	13410215	1995	1995	1995	1995	0
489	20241010	134500	13410215	1995	1995	1995	1995	0
490	20241010	134400	13410215	1995	1995	1995	1995	0
491	20241010	134300	13410215	1995	1995	1995	1995	0
492	20241010	134200	13410215	1995	1995	1995	1995	2
493	20241010	134100	13406225	1994	1994	1994	1994	0
494	20241010	134000	13406225	1994	1994	1994	1994	0
495	20241010	133900	13406225	1994	1994	1994	1994	0
496	20241010	133800	13406225	1994	1994	1994	1994	0
497	20241010	133700	13406225	1994	1994	1994	1994	19
498	20241010	133600	13368339	1995	1995	1995	1995	0
499	20241010	133500	13368339	1995	1995	1995	1995	0
500	20241010	133400	13368339	1995	1995	1995	1995	0
501	20241010	133300	13368339	1995	1995	1995	1995	0
502	20241010	133200	13368339	1995	1995	1995	1995	0
503	20241010	133100	13368339	1995	1995	1995	1995	0
504	20241010	133000	13368339	1995	1995	1995	1995	0
505	20241010	132900	13368339	1995	1995	1995	1995	0
506	20241010	132800	13368339	1995	1995	1995	1995	0
507	20241010	132700	13368339	1995	1995	1995	1995	0
508	20241010	132600	13368339	1995	1995	1995	1995	0
509	20241010	132500	13368339	1995	1995	1995	1995	0
510	20241010	132400	13368339	1995	1995	1995	1995	0
511	20241010	132300	13368339	1995	1995	1995	1995	0
512	20241010	132200	13368339	1995	1995	1995	1995	3
513	20241010	132100	13362354	1995	1995	1995	1995	0
514	20241010	132000	13362354	1995	1995	1995	1995	0
515	20241010	131900	13362354	1995	1995	1995	1995	0
516	20241010	131800	13362354	1995	1995	1995	1995	0
517	20241010	131700	13362354	1995	1995	1995	1995	0
518	20241010	131600	13362354	1995	1995	1995	1995	0
519	20241010	131500	13362354	1995	1995	1995	1995	0
520	20241010	131400	13362354	1995	1995	1995	1995	0
521	20241010	131300	13362354	1995	1995	1995	1995	0
522	20241010	131200	13362354	1995	1995	1995	1995	0
523	20241010	131100	13362354	1995	1995	1995	1995	0
524	20241010	131000	13362354	1995	1995	1995	1995	501
525	20241010	130900	12362859	1994	1994	1994	1994	0
526	20241010	130800	12362859	1994	1994	1994	1994	0
527	20241010	130700	12362859	1994	1994	1994	1994	0
528	20241010	130600	12362859	1994	1994	1994	1994	0
529	20241010	130500	12362859	1994	1994	1994	1994	0
530	20241010	130400	12362859	1994	1994	1994	1994	0
531	20241010	130300	12362859	1994	1994	1994	1994	0
532	20241010	130200	12362859	1994	1994	1994	1994	0
533	20241010	130100	12362859	1994	1994	1994	1994	0
534	20241010	130000	12362859	1994	1994	1994	1994	0
535	20241010	125900	12362859	1994	1994	1994	1994	0
536	20241010	125800	12362859	1994	1994	1994	1994	0
537	20241010	125700	12362859	1994	1994	1994	1994	0
538	20241010	125600	12362859	1994	1994	1994	1994	0
539	20241010	125500	12362859	1994	1994	1994	1994	0
540	20241010	125400	12362859	1994	1994	1994	1994	0
541	20241010	125300	12362859	1994	1994	1994	1994	0
542	20241010	125200	12362859	1994	1994	1994	1994	0
543	20241010	125100	12362859	1994	1994	1994	1994	499
544	20241010	125000	11367853	1995	1995	1995	1995	0
545	20241010	124900	11367853	1995	1995	1995	1995	0
546	20241010	124800	11367853	1995	1995	1995	1995	0
547	20241010	124700	11367853	1995	1995	1995	1995	0
548	20241010	124600	11367853	1995	1995	1995	1995	0
549	20241010	124500	11367853	1995	1995	1995	1995	0
550	20241010	124400	11367853	1995	1995	1995	1995	0
551	20241010	124300	11367853	1995	1995	1995	1995	0
552	20241010	124200	11367853	1995	1995	1995	1995	0
553	20241010	124100	11367853	1995	1995	1995	1995	0
554	20241010	124000	11367853	1995	1995	1995	1995	0
555	20241010	123900	11367853	1995	1995	1995	1995	0
556	20241010	123800	11367853	1995	1995	1995	1995	0
557	20241010	123700	11367853	1995	1995	1995	1995	0
558	20241010	123600	11367853	1995	1995	1995	1995	0
559	20241010	123500	11367853	1995	1995	1995	1995	0
560	20241010	123400	11367853	1995	1995	1995	1995	0
561	20241010	123300	11367853	1995	1995	1995	1995	0
562	20241010	123200	11367853	1995	1995	1995	1995	0
563	20241010	123100	11367853	1995	1995	1995	1995	0
564	20241010	123000	11367853	1995	1995	1995	1995	0
565	20241010	122900	11367853	1995	1995	1995	1995	0
566	20241010	122800	11367853	1995	1995	1995	1995	0
567	20241010	122700	11367853	1995	1995	1995	1995	0
568	20241010	122600	11367853	1995	1995	1995	1995	0
569	20241010	122500	11367853	1995	1995	1995	1995	0
570	20241010	122400	11367853	1995	1995	1995	1995	0
571	20241010	122300	11367853	1995	1995	1995	1995	0
572	20241010	122200	11367853	1995	1995	1995	1995	0
573	20241010	122100	11367853	1995	1995	1995	1995	0
574	20241010	122000	11367853	1995	1995	1995	1995	0
575	20241010	121900	11367853	1995	1995	1995	1995	0
576	20241010	121800	11367853	1995	1995	1995	1995	356
577	20241010	121700	10657633	1995	1995	1995	1995	0
578	20241010	121600	10657633	1995	1995	1995	1995	0
579	20241010	121500	10657633	1995	1995	1995	1995	0
580	20241010	121400	10657633	1995	1995	1995	1995	0
581	20241010	121300	10657633	1995	1995	1995	1995	0
582	20241010	121200	10657633	1995	1995	1995	1995	0
583	20241010	121100	10657633	1995	1995	1995	1995	0
584	20241010	121000	10657633	1995	1995	1995	1995	0
585	20241010	120900	10657633	1995	1995	1995	1995	0
586	20241010	120800	10657633	1995	1995	1995	1995	0
587	20241010	120700	10657633	1995	1995	1995	1995	0
588	20241010	120600	10657633	1995	1995	1995	1995	0
589	20241010	120500	10657633	1995	1995	1995	1995	0
590	20241010	120400	10657633	1995	1995	1995	1995	0
591	20241010	120300	10657633	1995	1995	1995	1995	20
592	20241010	120200	10617733	1995	1995	1995	1995	0
593	20241010	120100	10617733	1995	1995	1995	1995	0
594	20241010	120000	10617733	1995	1995	1995	1995	0
595	20241010	115900	10617733	1995	1995	1995	1995	0
596	20241010	115800	10617733	1995	1995	1995	1995	0
597	20241010	115700	10617733	1995	1995	1995	1995	0
598	20241010	115600	10617733	1995	1995	1995	1995	0
599	20241010	115500	10617733	1995	1995	1995	1995	0
600	20241010	115400	10617733	1995	1995	1995	1995	0
601	20241010	115300	10617733	1995	1995	1995	1995	0
602	20241010	115200	10617733	1995	1995	1995	1995	0
603	20241010	115100	10617733	1995	1995	1995	1995	0
604	20241010	115000	10617733	1995	1995	1995	1995	0
605	20241010	114900	10617733	1995	1995	1995	1995	0
606	20241010	114800	10617733	1995	1995	1995	1995	0
607	20241010	114700	10617733	1995	1995	1995	1995	0
608	20241010	114600	10617733	1995	1995	1995	1995	0
609	20241010	114500	10617733	1995	1995	1995	1995	0
610	20241010	114400	10617733	1995	1995	1995	1995	0
611	20241010	114300	10617733	1995	1995	1995	1995	0
612	20241010	114200	10617733	1995	1995	1995	1995	0
613	20241010	114100	10617733	1995	1995	1995	1995	0
614	20241010	114000	10617733	1995	1995	1995	1995	0
615	20241010	113900	10617733	1995	1995	1995	1995	0
616	20241010	113800	10617733	1995	1995	1995	1995	0
617	20241010	113700	10617733	1995	1995	1995	1995	0
618	20241010	113600	10617733	1995	1995	1995	1995	0
619	20241010	113500	10617733	1995	1996	1996	1995	42
620	20241010	113400	10533922	1995	1996	1996	1995	42
621	20241010	113300	10450111	1995	1996	1996	1995	42
622	20241010	113200	10366300	1995	1995	1995	1995	0
623	20241010	113100	10366300	1995	1996	1996	1995	42
624	20241010	113000	10282489	1995	1996	1996	1995	42
625	20241010	112900	10198678	1995	1995	1995	1995	0
626	20241010	112800	10198678	1995	1995	1995	1995	0
627	20241010	112700	10198678	1995	1995	1995	1995	0
628	20241010	112600	10198678	1995	1995	1995	1995	0
629	20241010	112500	10198678	1995	1995	1995	1995	0
630	20241010	112400	10198678	1995	1995	1995	1995	0
631	20241010	112300	10198678	1995	1995	1995	1995	0
632	20241010	112200	10198678	1995	1995	1995	1995	0
633	20241010	112100	10198678	1995	1995	1995	1995	0
634	20241010	112000	10198678	1995	1995	1995	1995	0
635	20241010	111900	10198678	1995	1995	1995	1995	0
636	20241010	111800	10198678	1995	1995	1995	1995	0
637	20241010	111700	10198678	1995	1995	1995	1995	0
638	20241010	111600	10198678	1995	1995	1995	1995	0
639	20241010	111500	10198678	1995	1996	1996	1995	928
640	20241010	111400	8346420	1996	1996	1996	1996	21
641	20241010	111300	8304504	1997	1997	1997	1997	21
642	20241010	111200	8262567	1996	1996	1996	1996	0
643	20241010	111100	8262567	1996	1996	1996	1996	0
644	20241010	111000	8262567	1996	1996	1996	1996	0
645	20241010	110900	8262567	1996	1996	1996	1996	0
646	20241010	110800	8262567	1996	1996	1996	1996	0
647	20241010	110700	8262567	1996	1997	1997	1996	42
648	20241010	110600	8178714	1997	1997	1997	1997	0
649	20241010	110500	8178714	1997	1997	1997	1997	0
650	20241010	110400	8178714	1997	1997	1997	1997	0
651	20241010	110300	8178714	1997	1997	1997	1997	0
652	20241010	110200	8178714	1997	1997	1997	1997	0
653	20241010	110100	8178714	1997	1997	1997	1997	0
654	20241010	110000	8178714	1997	1997	1997	1997	0
655	20241010	105900	8178714	1997	1997	1997	1997	0
656	20241010	105800	8178714	1997	1997	1997	1997	0
657	20241010	105700	8178714	1997	1997	1997	1997	0
658	20241010	105600	8178714	1997	1997	1997	1997	0
659	20241010	105500	8178714	1997	1997	1997	1997	0
660	20241010	105400	8178714	1997	1997	1997	1997	0
661	20241010	105300	8178714	1997	1997	1997	1997	0
662	20241010	105200	8178714	1997	1997	1997	1997	0
663	20241010	105100	8178714	1997	1997	1997	1997	0
664	20241010	105000	8178714	1997	1997	1997	1997	0
665	20241010	104900	8178714	1997	1997	1997	1997	0
666	20241010	104800	8178714	1997	1997	1997	1997	0
667	20241010	104700	8178714	1997	1997	1997	1997	0
668	20241010	104600	8178714	1997	1997	1997	1997	1001
669	20241010	104500	6179717	1997	1997	1997	1997	0
670	20241010	104400	6179717	1997	1997	1997	1997	0
671	20241010	104300	6179717	1997	1997	1997	1997	0
672	20241010	104200	6179717	1997	1997	1997	1997	0
673	20241010	104100	6179717	1997	1997	1997	1997	0
674	20241010	104000	6179717	1997	1997	1997	1997	2576
675	20241010	103900	1035445	2005	2005	2005	2005	0
676	20241010	103800	1035445	2005	2005	2005	2005	0
677	20241010	103700	1035445	2005	2005	2005	2005	0
678	20241010	103600	1035445	2005	2005	2005	2005	0
679	20241010	103500	1035445	2005	2005	2005	2005	0
680	20241010	103400	1035445	2005	2005	2005	2005	0
681	20241010	103300	1035445	2005	2005	2005	2005	0
682	20241010	103200	1035445	2005	2005	2005	2005	0
683	20241010	103100	1035445	2005	2005	2005	2005	0
684	20241010	103000	1035445	2005	2005	2005	2005	0
685	20241010	102900	1035445	2005	2005	2005	2005	0
686	20241010	102800	1035445	2005	2005	2005	2005	0
687	20241010	102700	1035445	2005	2005	2005	2005	0
688	20241010	102600	1035445	2005	2005	2005	2005	0
689	20241010	102500	1035445	2005	2005	2005	2005	0
690	20241010	102400	1035445	2005	2005	2005	2005	0
691	20241010	102300	1035445	2005	2005	2005	2005	0
692	20241010	102200	1035445	2005	2005	2005	2005	0
693	20241010	102100	1035445	2005	2005	2005	2005	0
694	20241010	102000	1035445	2005	2005	2005	2005	0
695	20241010	101900	1035445	2005	2005	2005	2005	0
696	20241010	101800	1035445	2005	2005	2005	2005	0
697	20241010	101700	1035445	2005	2005	2005	2005	0
698	20241010	101600	1035445	2005	2005	2005	2005	0
699	20241010	101500	1035445	2005	2005	2005	2005	0
700	20241010	101400	1035445	2005	2005	2005	2005	0
701	20241010	101300	1035445	2005	2005	2005	2005	0
702	20241010	101200	1035445	2005	2005	2005	2005	0
703	20241010	101100	1035445	2005	2005	2005	2005	0
704	20241010	101000	1035445	2005	2005	2005	2005	0
705	20241010	100900	1035445	2005	2005	2005	2005	0
706	20241010	100800	1035445	2005	2005	2005	2005	0
707	20241010	100700	1035445	2005	2005	2005	2005	0
708	20241010	100600	1035445	2005	1998	2005	1998	424
709	20241010	100500	187635	1998	1998	1998	1998	0
710	20241010	100400	187635	1998	1998	1998	1998	0
711	20241010	100300	187635	1998	1998	1998	1998	0
712	20241010	100200	187635	1998	1998	1998	1998	0
713	20241010	100100	187635	1998	1998	1998	1998	0
714	20241010	100000	187635	1998	1998	1998	1998	0
715	20241010	095900	187635	1998	1998	1998	1998	5
716	20241010	095800	177645	1997	1997	1997	1997	0
717	20241010	095700	177645	1997	1997	1997	1997	0
718	20241010	095600	177645	1997	1997	1997	1997	0
719	20241010	095500	177645	1997	1997	1997	1997	0
720	20241010	095400	177645	1997	1997	1997	1997	0
721	20241010	095300	177645	1997	1997	1997	1997	0
722	20241010	095200	177645	1997	1997	1997	1997	0
723	20241010	095100	177645	1997	1997	1997	1997	0
724	20241010	095000	177645	1997	1997	1997	1997	0
725	20241010	094900	177645	1997	1997	1997	1997	0
726	20241010	094800	177645	1997	1997	1997	1997	0
727	20241010	094700	177645	1997	1997	1997	1997	0
728	20241010	094600	177645	1997	1997	1997	1997	0
729	20241010	094500	177645	1997	1997	1997	1997	0
730	20241010	094400	177645	1997	1997	1997	1997	0
731	20241010	094300	177645	1997	1997	1997	1997	0
732	20241010	094200	177645	1997	1997	1997	1997	0
733	20241010	094100	177645	1997	1997	1997	1997	0
734	20241010	094000	177645	1997	1997	1997	1997	0
735	20241010	093900	177645	1997	1997	1997	1997	0
736	20241010	093800	177645	1997	1997	1997	1997	0
737	20241010	093700	177645	1997	1997	1997	1997	0
738	20241010	093600	177645	1997	1997	1997	1997	0
739	20241010	093500	177645	1997	1997	1997	1997	0
740	20241010	093400	177645	1997	1997	1997	1997	0
741	20241010	093300	177645	1997	1997	1997	1997	0
742	20241010	093200	177645	1997	1997	1997	1997	0
743	20241010	093100	177645	1997	1997	1997	1997	0
744	20241010	093000	177645	1997	1997	1997	1997	0
745	20241010	092900	177645	1997	1997	1997	1997	0
746	20241010	092800	177645	1997	1997	1997	1997	0
747	20241010	092700	177645	1997	1997	1997	1997	0
748	20241010	092600	177645	1997	1997	1997	1997	0
749	20241010	092500	177645	1997	1997	1997	1997	0
750	20241010	092400	177645	1997	1997	1997	1997	0
751	20241010	092300	177645	1997	1997	1997	1997	0
752	20241010	092200	177645	1997	1997	1997	1997	0
753	20241010	092100	177645	1997	1997	1997	1997	1
754	20241010	092000	175648	1996	1996	1996	1996	0
755	20241010	091900	175648	1996	1996	1996	1996	0
756	20241010	091800	175648	1996	1996	1996	1996	0
757	20241010	091700	175648	1996	1996	1996	1996	0
758	20241010	091600	175648	1996	1996	1996	1996	0
759	20241010	091500	175648	1996	1996	1996	1996	0
760	20241010	091400	175648	1996	1996	1996	1996	0
761	20241010	091300	175648	1996	1996	1996	1996	0
762	20241010	091200	175648	1996	1996	1996	1996	0
763	20241010	091100	175648	1996	1996	1996	1996	0
764	20241010	091000	175648	1996	1996	1996	1996	0
765	20241010	090900	175648	1996	1996	1996	1996	0
766	20241010	090800	175648	1996	1996	1996	1996	0
767	20241010	090700	175648	1996	1996	1996	1996	0
768	20241010	090600	175648	1996	1996	1996	1996	0
769	20241010	090500	175648	1996	1996	1996	1996	0
770	20241010	090400	175648	1996	1996	1996	1996	0
771	20241010	090300	175648	1996	1996	1996	1996	0
772	20241010	090200	175648	1996	1996	1996	1996	0
773	20241010	090100	175648	1996	1996	1996	1996	0
774	20241010	090000	175648	1996	1996	1996	1996	88