KissMeData/481850/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214800	108999962	2005	2005	2005	2005	187
3	20241213	214700	108999962	2005	2005	2005	2005	0
4	20241213	214600	108999962	2005	2005	2005	2005	0
5	20241213	214500	108999962	2005	2005	2005	2005	0
6	20241213	214400	108999962	2005	2005	2005	2005	0
7	20241213	214300	108999962	2005	2005	2005	2005	0
8	20241213	214200	108999962	2005	2005	2005	2005	0
9	20241213	214100	108999962	2005	2005	2005	2005	0
10	20241213	214000	108999962	2005	2005	2005	2005	0
11	20241213	213900	108999962	2005	2005	2005	2005	0
12	20241213	213800	108999962	2005	2005	2005	2005	0
13	20241213	213700	108999962	2005	2005	2005	2005	0
14	20241213	213600	108999962	2005	2005	2005	2005	0
15	20241213	213500	108999962	2005	2005	2005	2005	0
16	20241213	213400	108999962	2005	2005	2005	2005	0
17	20241213	213300	108999962	2005	2005	2005	2005	0
18	20241213	213200	108999962	2005	2005	2005	2005	0
19	20241213	213100	108999962	2005	2005	2005	2005	0
20	20241213	213000	108999962	2005	2005	2005	2005	0
21	20241213	212900	108999962	2005	2005	2005	2005	0
22	20241213	212800	108999962	2005	2005	2005	2005	0
23	20241213	212700	108999962	2005	2005	2005	2005	0
24	20241213	212600	108999962	2005	2005	2005	2005	0
25	20241213	212500	108999962	2005	2005	2005	2005	0
26	20241213	212400	108999962	2005	2005	2005	2005	0
27	20241213	212300	108999962	2005	2005	2005	2005	0
28	20241213	212200	108999962	2005	2005	2005	2005	0
29	20241213	212100	108999962	2005	2005	2005	2005	0
30	20241213	212000	108999962	2005	2005	2005	2005	0
31	20241213	211900	108999962	2005	2005	2005	2005	0
32	20241213	211800	108999962	2005	2005	2005	2005	187
33	20241213	211700	108999962	2005	2005	2005	2005	0
34	20241213	211600	108999962	2005	2005	2005	2005	0
35	20241213	211500	108999962	2005	2005	2005	2005	0
36	20241213	211400	108999962	2005	2005	2005	2005	0
37	20241213	211300	108999962	2005	2005	2005	2005	0
38	20241213	211200	108999962	2005	2005	2005	2005	0
39	20241213	211100	108999962	2005	2005	2005	2005	0
40	20241213	211000	108999962	2005	2005	2005	2005	0
41	20241213	210900	108999962	2005	2005	2005	2005	0
42	20241213	210800	108999962	2005	2005	2005	2005	0
43	20241213	210700	108999962	2005	2005	2005	2005	0
44	20241213	210600	108999962	2005	2005	2005	2005	0
45	20241213	210500	108999962	2005	2005	2005	2005	0
46	20241213	210400	108999962	2005	2005	2005	2005	0
47	20241213	210300	108999962	2005	2005	2005	2005	0
48	20241213	210200	108999962	2005	2005	2005	2005	0
49	20241213	210100	108999962	2005	2005	2005	2005	0
50	20241213	210000	108999962	2005	2005	2005	2005	0
51	20241213	205900	108999962	2005	2005	2005	2005	0
52	20241213	205800	108999962	2005	2005	2005	2005	0
53	20241213	205700	108999962	2005	2005	2005	2005	0
54	20241213	205600	108999962	2005	2005	2005	2005	0
55	20241213	205500	108999962	2005	2005	2005	2005	0
56	20241213	205400	108999962	2005	2005	2005	2005	0
57	20241213	205300	108999962	2005	2005	2005	2005	0
58	20241213	205200	108999962	2005	2005	2005	2005	0
59	20241213	205100	108999962	2005	2005	2005	2005	0
60	20241213	205000	108999962	2005	2005	2005	2005	0
61	20241213	204900	108999962	2005	2005	2005	2005	0
62	20241213	204800	108999962	2005	2005	2005	2005	187
63	20241213	204700	108999962	2005	2005	2005	2005	0
64	20241213	204600	108999962	2005	2005	2005	2005	0
65	20241213	204500	108999962	2005	2005	2005	2005	0
66	20241213	204400	108999962	2005	2005	2005	2005	0
67	20241213	204300	108999962	2005	2005	2005	2005	0
68	20241213	204200	108999962	2005	2005	2005	2005	0
69	20241213	204100	108999962	2005	2005	2005	2005	0
70	20241213	204000	108999962	2005	2005	2005	2005	0
71	20241213	203900	108999962	2005	2005	2005	2005	0
72	20241213	203800	108999962	2005	2005	2005	2005	0
73	20241213	203700	108999962	2005	2005	2005	2005	0
74	20241213	203600	108999962	2005	2005	2005	2005	0
75	20241213	203500	108999962	2005	2005	2005	2005	0
76	20241213	203400	108999962	2005	2005	2005	2005	0
77	20241213	203300	108999962	2005	2005	2005	2005	0
78	20241213	203200	108999962	2005	2005	2005	2005	0
79	20241213	203100	108999962	2005	2005	2005	2005	0
80	20241213	203000	108999962	2005	2005	2005	2005	0
81	20241213	202900	108999962	2005	2005	2005	2005	0
82	20241213	202800	108999962	2005	2005	2005	2005	0
83	20241213	202700	108999962	2005	2005	2005	2005	0
84	20241213	202600	108999962	2005	2005	2005	2005	0
85	20241213	202500	108999962	2005	2005	2005	2005	0
86	20241213	202400	108999962	2005	2005	2005	2005	0
87	20241213	202300	108999962	2005	2005	2005	2005	0
88	20241213	202200	108999962	2005	2005	2005	2005	0
89	20241213	202100	108999962	2005	2005	2005	2005	0
90	20241213	202000	108999962	2005	2005	2005	2005	0
91	20241213	201900	108999962	2005	2005	2005	2005	0
92	20241213	201800	108999962	2005	2005	2005	2005	187
93	20241213	201700	108999962	2005	2005	2005	2005	0
94	20241213	201600	108999962	2005	2005	2005	2005	0
95	20241213	201500	108999962	2005	2005	2005	2005	0
96	20241213	201400	108999962	2005	2005	2005	2005	0
97	20241213	201300	108999962	2005	2005	2005	2005	0
98	20241213	201200	108999962	2005	2005	2005	2005	0
99	20241213	201100	108999962	2005	2005	2005	2005	0
100	20241213	201000	108999962	2005	2005	2005	2005	0
101	20241213	200900	108999962	2005	2005	2005	2005	0
102	20241213	200800	108999962	2005	2005	2005	2005	0
103	20241213	200700	108999962	2005	2005	2005	2005	0
104	20241213	200600	108999962	2005	2005	2005	2005	0
105	20241213	200500	108999962	2005	2005	2005	2005	0
106	20241213	200400	108999962	2005	2005	2005	2005	0
107	20241213	200300	108999962	2005	2005	2005	2005	0
108	20241213	200200	108999962	2005	2005	2005	2005	0
109	20241213	200100	108999962	2005	2005	2005	2005	0
110	20241213	200000	108999962	2005	2005	2005	2005	0
111	20241213	195900	108999962	2005	2005	2005	2005	0
112	20241213	195800	108999962	2005	2005	2005	2005	0
113	20241213	195700	108999962	2005	2005	2005	2005	0
114	20241213	195600	108999962	2005	2005	2005	2005	0
115	20241213	195500	108999962	2005	2005	2005	2005	0
116	20241213	195400	108999962	2005	2005	2005	2005	0
117	20241213	195300	108999962	2005	2005	2005	2005	0
118	20241213	195200	108999962	2005	2005	2005	2005	0
119	20241213	195100	108999962	2005	2005	2005	2005	0
120	20241213	195000	108999962	2005	2005	2005	2005	0
121	20241213	194900	108999962	2005	2005	2005	2005	0
122	20241213	194800	108999962	2005	2005	2005	2005	187
123	20241213	194700	108999962	2005	2005	2005	2005	0
124	20241213	194600	108999962	2005	2005	2005	2005	0
125	20241213	194500	108999962	2005	2005	2005	2005	0
126	20241213	194400	108999962	2005	2005	2005	2005	0
127	20241213	194300	108999962	2005	2005	2005	2005	0
128	20241213	194200	108999962	2005	2005	2005	2005	0
129	20241213	194100	108999962	2005	2005	2005	2005	0
130	20241213	194000	108999962	2005	2005	2005	2005	0
131	20241213	193900	108999962	2005	2005	2005	2005	0
132	20241213	193800	108999962	2005	2005	2005	2005	0
133	20241213	193700	108999962	2005	2005	2005	2005	0
134	20241213	193600	108999962	2005	2005	2005	2005	0
135	20241213	193500	108999962	2005	2005	2005	2005	0
136	20241213	193400	108999962	2005	2005	2005	2005	0
137	20241213	193300	108999962	2005	2005	2005	2005	0
138	20241213	193200	108999962	2005	2005	2005	2005	0
139	20241213	193100	108999962	2005	2005	2005	2005	0
140	20241213	193000	108999962	2005	2005	2005	2005	0
141	20241213	192900	108999962	2005	2005	2005	2005	0
142	20241213	192800	108999962	2005	2005	2005	2005	0
143	20241213	192700	108999962	2005	2005	2005	2005	0
144	20241213	192600	108999962	2005	2005	2005	2005	0
145	20241213	192500	108999962	2005	2005	2005	2005	0
146	20241213	192400	108999962	2005	2005	2005	2005	0
147	20241213	192300	108999962	2005	2005	2005	2005	0
148	20241213	192200	108999962	2005	2005	2005	2005	0
149	20241213	192100	108999962	2005	2005	2005	2005	0
150	20241213	192000	108999962	2005	2005	2005	2005	0
151	20241213	191900	108999962	2005	2005	2005	2005	0
152	20241213	191800	108999962	2005	2005	2005	2005	187
153	20241213	191700	108999962	2005	2005	2005	2005	0
154	20241213	191600	108999962	2005	2005	2005	2005	0
155	20241213	191500	108999962	2005	2005	2005	2005	0
156	20241213	191400	108999962	2005	2005	2005	2005	0
157	20241213	191300	108999962	2005	2005	2005	2005	0
158	20241213	191200	108999962	2005	2005	2005	2005	0
159	20241213	191100	108999962	2005	2005	2005	2005	0
160	20241213	191000	108999962	2005	2005	2005	2005	0
161	20241213	190900	108999962	2005	2005	2005	2005	0
162	20241213	190800	108999962	2005	2005	2005	2005	0
163	20241213	190700	108999962	2005	2005	2005	2005	0
164	20241213	190600	108999962	2005	2005	2005	2005	0
165	20241213	190500	108999962	2005	2005	2005	2005	0
166	20241213	190400	108999962	2005	2005	2005	2005	0
167	20241213	190300	108999962	2005	2005	2005	2005	0
168	20241213	190200	108999962	2005	2005	2005	2005	0
169	20241213	190100	108999962	2005	2005	2005	2005	0
170	20241213	190000	108999962	2005	2005	2005	2005	0
171	20241213	185900	108999962	2005	2005	2005	2005	0
172	20241213	185800	108999962	2005	2005	2005	2005	0
173	20241213	185700	108999962	2005	2005	2005	2005	0
174	20241213	185600	108999962	2005	2005	2005	2005	0
175	20241213	185500	108999962	2005	2005	2005	2005	0
176	20241213	185400	108999962	2005	2005	2005	2005	0
177	20241213	185300	108999962	2005	2005	2005	2005	0
178	20241213	185200	108999962	2005	2005	2005	2005	0
179	20241213	185100	108999962	2005	2005	2005	2005	0
180	20241213	185000	108999962	2005	2005	2005	2005	0
181	20241213	184900	108999962	2005	2005	2005	2005	0
182	20241213	184800	108999962	2005	2005	2005	2005	187
183	20241213	184700	108999962	2005	2005	2005	2005	0
184	20241213	184600	108999962	2005	2005	2005	2005	0
185	20241213	184500	108999962	2005	2005	2005	2005	0
186	20241213	184400	108999962	2005	2005	2005	2005	0
187	20241213	184300	108999962	2005	2005	2005	2005	0
188	20241213	184200	108999962	2005	2005	2005	2005	0
189	20241213	184100	108999962	2005	2005	2005	2005	0
190	20241213	184000	108999962	2005	2005	2005	2005	0
191	20241213	183900	108999962	2005	2005	2005	2005	0
192	20241213	183800	108999962	2005	2005	2005	2005	0
193	20241213	183700	108999962	2005	2005	2005	2005	0
194	20241213	183600	108999962	2005	2005	2005	2005	0
195	20241213	183500	108999962	2005	2005	2005	2005	0
196	20241213	183400	108999962	2005	2005	2005	2005	0
197	20241213	183300	108999962	2005	2005	2005	2005	0
198	20241213	183200	108999962	2005	2005	2005	2005	0
199	20241213	183100	108999962	2005	2005	2005	2005	0
200	20241213	183000	108999962	2005	2005	2005	2005	0
201	20241213	182900	108999962	2005	2005	2005	2005	0
202	20241213	182800	108999962	2005	2005	2005	2005	0
203	20241213	182700	108999962	2005	2005	2005	2005	0
204	20241213	182600	108999962	2005	2005	2005	2005	0
205	20241213	182500	108999962	2005	2005	2005	2005	0
206	20241213	182400	108999962	2005	2005	2005	2005	0
207	20241213	182300	108999962	2005	2005	2005	2005	0
208	20241213	182200	108999962	2005	2005	2005	2005	0
209	20241213	182100	108999962	2005	2005	2005	2005	0
210	20241213	182000	108999962	2005	2005	2005	2005	0
211	20241213	181900	108999962	2005	2005	2005	2005	0
212	20241213	181800	108999962	2005	2005	2005	2005	187
213	20241213	181700	108999962	2005	2005	2005	2005	0
214	20241213	181600	108999962	2005	2005	2005	2005	0
215	20241213	181500	108999962	2005	2005	2005	2005	0
216	20241213	181400	108999962	2005	2005	2005	2005	0
217	20241213	181300	108999962	2005	2005	2005	2005	0
218	20241213	181200	108999962	2005	2005	2005	2005	0
219	20241213	181100	108999962	2005	2005	2005	2005	0
220	20241213	181000	108999962	2005	2005	2005	2005	0
221	20241213	180900	108999962	2005	2005	2005	2005	0
222	20241213	180800	108999962	2005	2005	2005	2005	0
223	20241213	180700	108999962	2005	2005	2005	2005	0
224	20241213	180600	108999962	2005	2005	2005	2005	0
225	20241213	180500	108999962	2005	2005	2005	2005	0
226	20241213	180400	108999962	2005	2005	2005	2005	0
227	20241213	180300	108999962	2005	2005	2005	2005	0
228	20241213	180200	108999962	2005	2005	2005	2005	0
229	20241213	180100	108999962	2005	2005	2005	2005	0
230	20241213	180000	108999962	2005	2005	2005	2005	0
231	20241213	175900	108999962	2005	2005	2005	2005	0
232	20241213	175800	108999962	2005	2005	2005	2005	0
233	20241213	175700	108999962	2005	2005	2005	2005	0
234	20241213	175600	108999962	2005	2005	2005	2005	0
235	20241213	175500	108999962	2005	2005	2005	2005	0
236	20241213	175400	108999962	2005	2005	2005	2005	0
237	20241213	175300	108999962	2005	2005	2005	2005	0
238	20241213	175200	108999962	2005	2005	2005	2005	0
239	20241213	175100	108999962	2005	2005	2005	2005	0
240	20241213	175000	108999962	2005	2005	2005	2005	0
241	20241213	174900	108999962	2005	2005	2005	2005	0
242	20241213	174800	108999962	2005	2005	2005	2005	187
243	20241213	174700	108999962	2005	2005	2005	2005	0
244	20241213	174600	108999962	2005	2005	2005	2005	0
245	20241213	174500	108999962	2005	2005	2005	2005	0
246	20241213	174400	108999962	2005	2005	2005	2005	0
247	20241213	174300	108999962	2005	2005	2005	2005	0
248	20241213	174200	108999962	2005	2005	2005	2005	0
249	20241213	174100	108999962	2005	2005	2005	2005	0
250	20241213	174000	108999962	2005	2005	2005	2005	0
251	20241213	173900	108999962	2005	2005	2005	2005	0
252	20241213	173800	108999962	2005	2005	2005	2005	0
253	20241213	173700	108999962	2005	2005	2005	2005	0
254	20241213	173600	108999962	2005	2005	2005	2005	0
255	20241213	173500	108999962	2005	2005	2005	2005	0
256	20241213	173400	108999962	2005	2005	2005	2005	0
257	20241213	173300	108999962	2005	2005	2005	2005	0
258	20241213	173200	108999962	2005	2005	2005	2005	0
259	20241213	173100	108999962	2005	2005	2005	2005	0
260	20241213	173000	108999962	2005	2005	2005	2005	0
261	20241213	172900	108999962	2005	2005	2005	2005	0
262	20241213	172800	108999962	2005	2005	2005	2005	0
263	20241213	172700	108999962	2005	2005	2005	2005	0
264	20241213	172600	108999962	2005	2005	2005	2005	0
265	20241213	172500	108999962	2005	2005	2005	2005	0
266	20241213	172400	108999962	2005	2005	2005	2005	0
267	20241213	172300	108999962	2005	2005	2005	2005	0
268	20241213	172200	108999962	2005	2005	2005	2005	0
269	20241213	172100	108999962	2005	2005	2005	2005	0
270	20241213	172000	108999962	2005	2005	2005	2005	0
271	20241213	171900	108999962	2005	2005	2005	2005	0
272	20241213	171800	108999962	2005	2005	2005	2005	187
273	20241213	171700	108999962	2005	2005	2005	2005	0
274	20241213	171600	108999962	2005	2005	2005	2005	0
275	20241213	171500	108999962	2005	2005	2005	2005	0
276	20241213	171400	108999962	2005	2005	2005	2005	0
277	20241213	171300	108999962	2005	2005	2005	2005	0
278	20241213	171200	108999962	2005	2005	2005	2005	0
279	20241213	171100	108999962	2005	2005	2005	2005	0
280	20241213	171000	108999962	2005	2005	2005	2005	0
281	20241213	170900	108999962	2005	2005	2005	2005	0
282	20241213	170800	108999962	2005	2005	2005	2005	0
283	20241213	170700	108999962	2005	2005	2005	2005	0
284	20241213	170600	108999962	2005	2005	2005	2005	0
285	20241213	170500	108999962	2005	2005	2005	2005	0
286	20241213	170400	108999962	2005	2005	2005	2005	0
287	20241213	170300	108999962	2005	2005	2005	2005	0
288	20241213	170200	108999962	2005	2005	2005	2005	0
289	20241213	170100	108999962	2005	2005	2005	2005	0
290	20241213	170000	108999962	2005	2005	2005	2005	0
291	20241213	165900	108999962	2005	2005	2005	2005	0
292	20241213	165800	108999962	2005	2005	2005	2005	0
293	20241213	165700	108999962	2005	2005	2005	2005	0
294	20241213	165600	108999962	2005	2005	2005	2005	0
295	20241213	165500	108999962	2005	2005	2005	2005	0
296	20241213	165400	108999962	2005	2005	2005	2005	0
297	20241213	165300	108999962	2005	2005	2005	2005	0
298	20241213	165200	108999962	2005	2005	2005	2005	0
299	20241213	165100	108999962	2005	2005	2005	2005	0
300	20241213	165000	108999962	2005	2005	2005	2005	0
301	20241213	164900	108999962	2005	2005	2005	2005	0
302	20241213	164800	108999962	2005	2005	2005	2005	187
303	20241213	164700	108999962	2005	2005	2005	2005	0
304	20241213	164600	108999962	2005	2005	2005	2005	0
305	20241213	164500	108999962	2005	2005	2005	2005	0
306	20241213	164400	108999962	2005	2005	2005	2005	0
307	20241213	164300	108999962	2005	2005	2005	2005	0
308	20241213	164200	108999962	2005	2005	2005	2005	0
309	20241213	164100	108999962	2005	2005	2005	2005	0
310	20241213	164000	108999962	2005	2005	2005	2005	0
311	20241213	163900	108999962	2005	2005	2005	2005	0
312	20241213	163800	108999962	2005	2005	2005	2005	0
313	20241213	163700	108999962	2005	2005	2005	2005	0
314	20241213	163600	108999962	2005	2005	2005	2005	0
315	20241213	163500	108999962	2005	2005	2005	2005	0
316	20241213	163400	108999962	2005	2005	2005	2005	0
317	20241213	163300	108999962	2005	2005	2005	2005	0
318	20241213	163200	108999962	2005	2005	2005	2005	0
319	20241213	163100	108999962	2005	2005	2005	2005	0
320	20241213	163000	108999962	2005	2005	2005	2005	0
321	20241213	162900	108999962	2005	2005	2005	2005	0
322	20241213	162800	108999962	2005	2005	2005	2005	0
323	20241213	162700	108999962	2005	2005	2005	2005	0
324	20241213	162600	108999962	2005	2005	2005	2005	0
325	20241213	162500	108999962	2005	2005	2005	2005	0
326	20241213	162400	108999962	2005	2005	2005	2005	0
327	20241213	162300	108999962	2005	2005	2005	2005	0
328	20241213	162200	108999962	2005	2005	2005	2005	0
329	20241213	162100	108999962	2005	2005	2005	2005	0
330	20241213	162000	108999962	2005	2005	2005	2005	0
331	20241213	161900	108999962	2005	2005	2005	2005	0
332	20241213	161800	108999962	2005	2005	2005	2005	187
333	20241213	161700	108999962	2005	2005	2005	2005	0
334	20241213	161600	108999962	2005	2005	2005	2005	0
335	20241213	161500	108999962	2005	2005	2005	2005	0
336	20241213	161400	108999962	2005	2005	2005	2005	0
337	20241213	161300	108999962	2005	2005	2005	2005	0
338	20241213	161200	108999962	2005	2005	2005	2005	0
339	20241213	161100	108999962	2005	2005	2005	2005	0
340	20241213	161000	108999962	2005	2005	2005	2005	0
341	20241213	160900	108999962	2005	2005	2005	2005	0
342	20241213	160800	108999962	2005	2005	2005	2005	0
343	20241213	160700	108999962	2005	2005	2005	2005	0
344	20241213	160600	108999962	2005	2005	2005	2005	0
345	20241213	160500	108999962	2005	2005	2005	2005	0
346	20241213	160400	108999962	2005	2005	2005	2005	0
347	20241213	160300	108999962	2005	2005	2005	2005	0
348	20241213	160200	108999962	2005	2005	2005	2005	0
349	20241213	160100	108999962	2005	2005	2005	2005	0
350	20241213	160000	108999962	2005	2005	2005	2005	0
351	20241213	155900	108999962	2005	2005	2005	2005	0
352	20241213	155800	108999962	2005	2005	2005	2005	0
353	20241213	155700	108999962	2005	2005	2005	2005	0
354	20241213	155600	108999962	2005	2005	2005	2005	0
355	20241213	155500	108999962	2005	2005	2005	2005	0
356	20241213	155400	108999962	2005	2005	2005	2005	0
357	20241213	155300	108999962	2005	2005	2005	2005	0
358	20241213	155200	108999962	2005	2005	2005	2005	0
359	20241213	155100	108999962	2005	2005	2005	2005	0
360	20241213	155000	108999962	2005	2005	2005	2005	0
361	20241213	154900	108999962	2005	2005	2005	2005	0
362	20241213	154800	108999962	2005	2005	2005	2005	187
363	20241213	154700	108999962	2005	2005	2005	2005	0
364	20241213	154600	108999962	2005	2005	2005	2005	0
365	20241213	154500	108999962	2005	2005	2005	2005	0
366	20241213	154400	108999962	2005	2005	2005	2005	0
367	20241213	154300	108999962	2005	2005	2005	2005	0
368	20241213	154200	108999962	2005	2005	2005	2005	0
369	20241213	154100	108999962	2005	2005	2005	2005	0
370	20241213	154000	108999962	2005	2005	2005	2005	0
371	20241213	153900	108999962	2005	2005	2005	2005	0
372	20241213	153800	108999962	2005	2005	2005	2005	0
373	20241213	153700	108999962	2005	2005	2005	2005	0
374	20241213	153600	108999962	2005	2005	2005	2005	0
375	20241213	153500	108999962	2005	2005	2005	2005	0
376	20241213	153400	108999962	2005	2005	2005	2005	0
377	20241213	153300	108999962	2005	2005	2005	2005	0
378	20241213	153200	108999962	2005	2005	2005	2005	0
379	20241213	153100	108999962	2005	2005	2005	2005	0
380	20241213	153000	108999962	2005	2005	2005	2005	187
381	20241213	152900	108625027	2000	2000	2000	2000	0
382	20241213	152800	108625027	2000	2000	2000	2000	0
383	20241213	152700	108625027	2000	2000	2000	2000	0
384	20241213	152600	108625027	2000	2000	2000	2000	0
385	20241213	152500	108625027	2000	2000	2000	2000	0
386	20241213	152400	108625027	2000	2000	2000	2000	0
387	20241213	152300	108625027	2000	2000	2000	2000	0
388	20241213	152200	108625027	2000	2000	2000	2000	0
389	20241213	152100	108625027	2000	2000	2000	2000	0
390	20241213	152000	108625027	2000	2000	2000	2000	0
391	20241213	151900	108625027	2000	2000	2000	2000	9
392	20241213	151800	108607027	2000	2000	2000	2000	58
393	20241213	151700	108491027	2000	2005	2005	2000	20
394	20241213	151600	108451002	2005	2005	2005	2005	0
395	20241213	151500	108451002	2005	2005	2005	2005	247
396	20241213	151400	107955767	2005	2000	2005	2000	67
397	20241213	151300	107821752	2000	2000	2000	2000	80
398	20241213	151200	107661752	2000	2000	2000	2000	57
399	20241213	151100	107547752	2000	2000	2000	2000	0
400	20241213	151000	107547752	2000	2000	2000	2000	0
401	20241213	150900	107547752	2000	2000	2000	2000	0
402	20241213	150800	107547752	2000	2000	2000	2000	0
403	20241213	150700	107547752	2000	2000	2000	2000	0
404	20241213	150600	107547752	2000	2000	2000	2000	0
405	20241213	150500	107547752	2000	2000	2000	2000	0
406	20241213	150400	107547752	2000	2000	2000	2000	0
407	20241213	150300	107547752	2000	2000	2000	2000	0
408	20241213	150200	107547752	2000	2000	2000	2000	0
409	20241213	150100	107547752	2000	2000	2000	2000	0
410	20241213	150000	107547752	2000	1999	2000	1999	12
411	20241213	145900	107523757	1999	1999	1999	1999	0
412	20241213	145800	107523757	1999	1999	1999	1999	138
413	20241213	145700	107247895	1999	2000	2000	1999	5
414	20241213	145600	107237898	2005	2005	2005	2005	0
415	20241213	145500	107237898	2005	2000	2005	2000	58
416	20241213	145400	107121758	2005	2005	2005	2005	141
417	20241213	145300	106839053	2000	1998	2000	1998	138
418	20241213	145200	106563205	1998	1998	1998	1997	50
419	20241213	145100	106463335	1998	1998	1998	1998	0
420	20241213	145000	106463335	1998	1998	1998	1998	0
421	20241213	144900	106463335	1998	1997	1998	1997	180
422	20241213	144800	106103725	1997	1997	1997	1997	0
423	20241213	144700	106103725	1997	1997	1997	1997	73
424	20241213	144600	105957944	1997	1997	1997	1997	30
425	20241213	144500	105898034	1998	1998	1998	1998	10
426	20241213	144400	105878054	1997	1997	1997	1997	30
427	20241213	144300	105818144	1997	1997	1997	1997	88
428	20241213	144200	105642408	1998	1998	1998	1998	0
429	20241213	144100	105642408	1998	1998	1998	1998	0
430	20241213	144000	105642408	1998	1998	1998	1998	67
431	20241213	143900	105508542	1998	1998	1998	1998	0
432	20241213	143800	105508542	1998	1997	1998	1997	73
433	20241213	143700	105362718	1997	1997	1997	1997	30
434	20241213	143600	105302808	1997	1997	1997	1997	80
435	20241213	143500	105143048	1997	1997	1997	1997	28
436	20241213	143400	105087132	1998	1998	1998	1998	2
437	20241213	143300	105083136	1998	1998	1998	1998	72
438	20241213	143200	104939280	1996	1996	1996	1996	59
439	20241213	143100	104821516	1997	1997	1997	1997	0
440	20241213	143000	104821516	1997	1997	1997	1997	123
441	20241213	142900	104575885	1996	1995	1996	1995	196
442	20241213	142800	104184720	1995	1996	1996	1995	34
443	20241213	142700	104116889	1996	1996	1996	1996	425
444	20241213	142600	103268589	1997	1997	1997	1997	142
445	20241213	142500	102985015	1997	1997	1997	1997	17
446	20241213	142400	102951066	1998	1998	1998	1998	12
447	20241213	142300	102927090	1998	1998	1998	1998	30
448	20241213	142200	102867150	1998	1998	1998	1998	30
449	20241213	142100	102807210	1998	1998	1998	1998	30
450	20241213	142000	102747270	1998	1998	1998	1998	40
451	20241213	141900	102667350	1998	1998	1998	1998	30
452	20241213	141800	102607410	1998	1998	1998	1998	30
453	20241213	141700	102547470	1998	1998	1998	1998	0
454	20241213	141600	102547470	1998	1998	1998	1998	30
455	20241213	141500	102487530	1998	1998	1998	1998	30
456	20241213	141400	102427590	1998	1998	1998	1998	1
457	20241213	141300	102425592	1998	1999	1999	1998	130
458	20241213	141200	102165752	1998	1998	1998	1998	30
459	20241213	141100	102105812	1998	1998	1998	1998	0
460	20241213	141000	102105812	1998	1999	1999	1998	44
461	20241213	140900	102017886	1999	1998	1999	1998	45
462	20241213	140800	101927961	1998	1998	1998	1998	0
463	20241213	140700	101927961	1998	1998	1998	1998	30
464	20241213	140600	101868021	1998	1998	1998	1998	0
465	20241213	140500	101868021	1998	1999	1999	1998	230
466	20241213	140400	101408281	1998	1999	1999	1998	142
467	20241213	140300	101124549	1999	1999	1999	1999	95
468	20241213	140200	100934644	1999	2000	2000	1999	67
469	20241213	140100	100800708	2000	2000	2000	2000	30
470	20241213	140000	100740708	2000	2000	2000	2000	0
471	20241213	135900	100740708	2000	2000	2000	2000	130
472	20241213	135800	100480708	2000	2000	2000	2000	30
473	20241213	135700	100420708	2000	2000	2000	2000	61
474	20241213	135600	100298708	2000	2000	2000	2000	30
475	20241213	135500	100238708	2000	2000	2000	2000	91
476	20241213	135400	100056708	2000	2000	2000	2000	0
477	20241213	135300	100056708	2000	2000	2000	2000	30
478	20241213	135200	99996708	2005	2000	2005	2000	32
479	20241213	135100	99932698	2000	2000	2000	2000	66
480	20241213	135000	99800698	2000	2000	2000	2000	30
481	20241213	134900	99740698	2000	2000	2000	2000	36
482	20241213	134800	99668698	2000	2000	2000	2000	30
483	20241213	134700	99608698	2000	2000	2000	2000	30
484	20241213	134600	99548698	2000	2000	2000	2000	0
485	20241213	134500	99548698	2000	2000	2000	2000	100
486	20241213	134400	99348698	2000	2000	2000	2000	30
487	20241213	134300	99288698	2000	2000	2000	2000	0
488	20241213	134200	99288698	2000	2000	2000	2000	30
489	20241213	134100	99228698	2000	2000	2000	2000	30
490	20241213	134000	99168698	2000	2000	2000	2000	0
491	20241213	133900	99168698	2000	2000	2000	2000	30
492	20241213	133800	99108698	2000	2000	2000	2000	30
493	20241213	133700	99048698	2005	2005	2005	2005	130
494	20241213	133600	98788048	2000	2000	2000	2000	401
495	20241213	133500	97986048	2000	2000	2000	2000	30
496	20241213	133400	97926048	2000	2000	2000	2000	27
497	20241213	133300	97872048	2000	2000	2000	2000	41
498	20241213	133200	97790048	2000	2000	2000	2000	0
499	20241213	133100	97790048	2000	2000	2000	2000	30
500	20241213	133000	97730048	2000	2000	2000	2000	30
501	20241213	132900	97670048	2000	2000	2000	2000	0
502	20241213	132800	97670048	2000	2000	2000	2000	30
503	20241213	132700	97610048	2000	2000	2000	2000	30
504	20241213	132600	97550048	2000	2000	2000	2000	0
505	20241213	132500	97550048	2000	2000	2000	2000	30
506	20241213	132400	97490048	2000	2000	2000	2000	30
507	20241213	132300	97430048	2000	2000	2000	2000	0
508	20241213	132200	97430048	2000	2000	2000	2000	30
509	20241213	132100	97370048	2000	2000	2000	2000	30
510	20241213	132000	97310048	2000	2000	2000	2000	0
511	20241213	131900	97310048	2000	2000	2000	2000	50
512	20241213	131800	97210048	2000	2000	2000	2000	30
513	20241213	131700	97150048	2005	2005	2005	2005	11
514	20241213	131600	97127993	2000	2000	2000	2000	30
515	20241213	131500	97067993	2005	2005	2005	2005	5
516	20241213	131400	97057968	2000	2000	2000	2000	30
517	20241213	131300	96997968	2000	2000	2000	2000	30
518	20241213	131200	96937968	2000	2000	2000	2000	0
519	20241213	131100	96937968	2000	2000	2000	2000	30
520	20241213	131000	96877968	2005	2005	2005	2005	8
521	20241213	130900	96861928	2025	2025	2025	2025	0
522	20241213	130800	96861928	2025	2025	2025	2025	0
523	20241213	130700	96861928	2025	2025	2025	2025	0
524	20241213	130600	96861928	2025	2025	2025	2025	0
525	20241213	130500	96861928	2025	2005	2025	2005	580
526	20241213	130400	95691363	2000	2000	2000	2000	30
527	20241213	130300	95631363	2000	2000	2000	2000	0
528	20241213	130200	95631363	2000	2000	2000	2000	30
529	20241213	130100	95571363	2000	1998	2000	1998	1432
530	20241213	130000	92707494	1999	1998	1999	1998	48
531	20241213	125900	92611585	1998	1998	1998	1998	30
532	20241213	125800	92551645	1998	1998	1998	1998	30
533	20241213	125700	92491705	1998	1998	1998	1998	1
534	20241213	125600	92489707	1998	1998	1998	1998	30
535	20241213	125500	92429767	1998	1998	1998	1998	0
536	20241213	125400	92429767	1998	1999	1999	1998	239
537	20241213	125300	91952142	1999	1998	1999	1998	75
538	20241213	125200	91802247	1998	1998	1998	1998	0
539	20241213	125100	91802247	1998	1998	1998	1998	30
540	20241213	125000	91742307	1999	1998	1999	1998	32
541	20241213	124900	91678369	1998	1998	1998	1998	0
542	20241213	124800	91678369	1998	1998	1998	1998	30
543	20241213	124700	91618429	1999	1999	1999	1999	1
544	20241213	124600	91616430	2000	2000	2000	2000	432
545	20241213	124500	90752430	2000	2000	2000	2000	30
546	20241213	124400	90692430	2005	2000	2005	2000	34
547	20241213	124300	90624420	2000	2000	2000	2000	333
548	20241213	124200	89958420	2025	2025	2025	2025	0
549	20241213	124100	89958420	2025	2025	2025	2025	0
550	20241213	124000	89958420	2025	2025	2025	2025	0
551	20241213	123900	89958420	2025	2025	2025	2025	1
552	20241213	123800	89956395	2025	1999	2025	1999	300
553	20241213	123700	89353832	1998	1998	1998	1998	30
554	20241213	123600	89293892	1999	1998	1999	1998	31
555	20241213	123500	89231949	1999	1999	1999	1999	0
556	20241213	123400	89231949	1999	2000	2000	1999	33
557	20241213	123300	89165979	2000	2000	2000	2000	0
558	20241213	123200	89165979	2000	2000	2000	2000	55
559	20241213	123100	89055979	2000	2000	2000	1999	331
560	20241213	123000	88394009	1999	1999	1999	1999	31
561	20241213	122900	88332040	1999	1999	1999	1999	0
562	20241213	122800	88332040	1999	1999	1999	1999	30
563	20241213	122700	88272070	1999	1999	1999	1999	30
564	20241213	122600	88212100	1999	1999	1999	1999	13
565	20241213	122500	88186113	1999	1999	1999	1999	17
566	20241213	122400	88152130	1999	1998	1999	1998	128
567	20241213	122300	87896288	1998	1998	1998	1998	0
568	20241213	122200	87896288	1998	1998	1998	1998	30
569	20241213	122100	87836348	1998	1998	1998	1998	0
570	20241213	122000	87836348	1998	1998	1998	1998	163
571	20241213	121900	87510674	1999	1999	1999	1999	0
572	20241213	121800	87510674	1999	1999	1999	1999	2
573	20241213	121700	87506676	2000	2000	2000	2000	18
574	20241213	121600	87470676	2000	2000	2000	2000	30
575	20241213	121500	87410676	2000	2000	2000	2000	0
576	20241213	121400	87410676	2000	2000	2000	2000	31
577	20241213	121300	87348676	2000	2000	2000	2000	30
578	20241213	121200	87288676	2000	2000	2000	2000	91
579	20241213	121100	87106676	2000	2000	2000	2000	10
580	20241213	121000	87086676	2000	2010	2010	2000	31
581	20241213	120900	87024666	2025	1997	2025	1997	1000
582	20241213	120800	85003460	1996	1997	1997	1996	31
583	20241213	120700	84941583	1996	1996	1996	1996	30
584	20241213	120600	84881703	1996	1996	1996	1996	0
585	20241213	120500	84881703	1996	1996	1996	1996	30
586	20241213	120400	84821823	1996	1996	1996	1996	0
587	20241213	120300	84821823	1996	1997	1997	1996	31
588	20241213	120200	84759946	1996	1996	1996	1996	30
589	20241213	120100	84700066	1996	1996	1996	1996	0
590	20241213	120000	84700066	1996	1996	1996	1996	30
591	20241213	115900	84640186	1997	1996	1997	1996	34
592	20241213	115800	84572318	1997	1997	1997	1997	0
593	20241213	115700	84572318	1997	1997	1997	1997	36
594	20241213	115600	84500426	2005	2005	2005	2005	0
595	20241213	115500	84500426	2005	2005	2005	2005	0
596	20241213	115400	84500426	2005	2005	2005	2005	0
597	20241213	115300	84500426	2005	2000	2005	2000	93
598	20241213	115200	84314221	1999	1999	1999	1999	60
599	20241213	115100	84194281	1998	1998	1998	1998	0
600	20241213	115000	84194281	1998	1998	1998	1998	0
601	20241213	114900	84194281	1998	1996	1998	1996	142
602	20241213	114800	83910719	1995	1995	1995	1995	30
603	20241213	114700	83850869	1995	1995	1995	1995	29
604	20241213	114600	83793014	1995	1995	1995	1995	1
605	20241213	114500	83791019	1995	1995	1995	1994	59
606	20241213	114400	83673344	1994	1994	1994	1994	0
607	20241213	114300	83673344	1994	1994	1994	1994	30
608	20241213	114200	83613524	1995	1994	1995	1994	108
609	20241213	114100	83398162	1994	1994	1994	1994	0
610	20241213	114000	83398162	1994	1994	1994	1994	32
611	20241213	113900	83334354	1994	1994	1994	1994	30
612	20241213	113800	83274534	1995	1995	1995	1995	0
613	20241213	113700	83274534	1995	1995	1995	1994	60
614	20241213	113600	83154864	1994	1995	1995	1994	112
615	20241213	113500	82931525	1995	1995	1995	1995	0
616	20241213	113400	82931525	1995	1994	1995	1994	45
617	20241213	113300	82841780	1994	1994	1994	1994	30
618	20241213	113200	82781960	1995	1995	1995	1995	10
619	20241213	113100	82762010	1995	1995	1995	1995	25
620	20241213	113000	82712135	1995	1995	1995	1995	0
621	20241213	112900	82712135	1995	1995	1995	1995	30
622	20241213	112800	82652285	1995	1995	1995	1995	686
623	20241213	112700	81283715	1996	1996	1996	1996	50
624	20241213	112600	81183915	1997	1997	1997	1997	4
625	20241213	112500	81175927	1998	1998	1998	1998	15
626	20241213	112400	81145957	1999	1999	1999	1999	0
627	20241213	112300	81145957	1999	1995	1999	1995	52
628	20241213	112200	81042043	2000	2000	2000	2000	100
629	20241213	112100	80842043	2005	2005	2005	2005	0
630	20241213	112000	80842043	2005	2005	2005	2005	0
631	20241213	111900	80842043	2005	2005	2005	2005	9
632	20241213	111800	80823998	2010	1996	2010	1996	1000
633	20241213	111700	78818925	1995	1995	1995	1995	30
634	20241213	111600	78759075	1995	1995	1995	1995	65
635	20241213	111500	78629400	1995	1995	1995	1995	0
636	20241213	111400	78629400	1995	1995	1995	1995	30
637	20241213	111300	78569550	1996	1996	1996	1996	23
638	20241213	111200	78523642	1997	1996	1997	1996	159
639	20241213	111100	78206186	1995	1995	1995	1995	30
640	20241213	111000	78146336	1995	1995	1995	1995	1665
641	20241213	110900	74824661	2000	2000	2000	2000	0
642	20241213	110800	74824661	2000	2000	2000	2000	0
643	20241213	110700	74824661	2000	2000	2000	2000	0
644	20241213	110600	74824661	2000	2000	2000	2000	1
645	20241213	110500	74822661	2000	1991	2000	1991	916
646	20241213	110400	72992702	1992	1992	1992	1992	50
647	20241213	110300	72893102	1991	1991	1991	1991	108
648	20241213	110200	72678074	1991	1989	1991	1989	190
649	20241213	110100	72300045	1989	1989	1989	1989	2
650	20241213	110000	72296067	1989	1989	1989	1989	74
651	20241213	105900	72148881	1990	1989	1990	1989	42
652	20241213	105800	72065331	1989	1989	1989	1989	47
653	20241213	105700	71971848	1989	1989	1989	1989	30
654	20241213	105600	71912178	1989	1989	1990	1989	82
655	20241213	105500	71749078	1990	1990	1990	1990	20
656	20241213	105400	71709278	1989	1990	1990	1989	108
657	20241213	105300	71494388	1989	1989	1989	1989	27
658	20241213	105200	71440685	1989	1989	1989	1989	96
659	20241213	105100	71249741	1989	1989	1989	1989	30
660	20241213	105000	71190071	1989	1989	1989	1989	54
661	20241213	104900	71082665	1989	1989	1989	1989	30
662	20241213	104800	71022995	1989	1990	1990	1989	84
663	20241213	104700	70855918	1989	1989	1989	1989	0
664	20241213	104600	70855918	1989	1990	1990	1989	93
665	20241213	104500	70670931	1990	1990	1990	1989	462
666	20241213	104400	69751981	1990	1989	1990	1989	405
667	20241213	104300	68946431	1989	1989	1989	1989	86
668	20241213	104200	68775377	1990	1989	1990	1989	92
669	20241213	104100	68592384	1990	1989	1990	1989	750
670	20241213	104000	67100584	1989	1990	1990	1989	120
671	20241213	103900	66861872	1990	1989	1990	1989	40
672	20241213	103800	66782302	1989	1988	1989	1988	2295
673	20241213	103700	62217603	1988	1989	1989	1988	48
674	20241213	103600	62122161	1990	1988	1990	1988	62
675	20241213	103500	61998899	1989	1989	1989	1989	0
676	20241213	103400	61998899	1989	1989	1989	1989	76
677	20241213	103300	61847735	1994	1994	1994	1994	1
678	20241213	103200	61845741	1995	1997	1997	1995	5
679	20241213	103100	61835764	1990	1990	1990	1990	0
680	20241213	103000	61835764	1990	1991	2000	1990	1291
681	20241213	102900	59264362	1990	1990	1990	1990	30
682	20241213	102800	59204662	1990	1990	1990	1990	30
683	20241213	102700	59144962	1991	1991	1991	1991	30
684	20241213	102600	59085232	1992	1992	1992	1992	11
685	20241213	102500	59063320	1992	1990	1992	1990	459
686	20241213	102400	58149711	1989	1990	1990	1989	94
687	20241213	102300	57962743	1988	1988	1988	1988	93
688	20241213	102200	57777859	1987	1987	1987	1987	0
689	20241213	102100	57777859	1987	1987	1987	1987	0
690	20241213	102000	57777859	1987	1987	1987	1987	70
691	20241213	101900	57638769	1989	1989	1989	1989	0
692	20241213	101800	57638769	1989	1987	1989	1987	483
693	20241213	101700	56678494	1986	1986	1986	1986	30
694	20241213	101600	56618914	1986	1986	1986	1986	0
695	20241213	101500	56618914	1986	1987	1987	1986	112
696	20241213	101400	56396400	1987	1988	1988	1987	87
697	20241213	101300	56223461	1988	1987	1988	1987	359
698	20241213	101200	55509973	1986	1986	1986	1986	184
699	20241213	101100	55144549	1985	1985	1985	1985	1897
700	20241213	101000	51379004	1986	1986	1986	1986	100
701	20241213	100900	51180404	1985	1986	1986	1985	617
702	20241213	100800	49955072	1986	1986	1986	1986	2
703	20241213	100700	49951100	1985	1986	1986	1985	622
704	20241213	100600	48716398	1986	1988	1988	1986	2060
705	20241213	100500	44624622	1988	1988	1988	1988	30
706	20241213	100400	44564982	1989	1989	1989	1989	13
707	20241213	100300	44539125	1988	1988	1988	1988	96
708	20241213	100200	44348277	1988	1988	1988	1988	0
709	20241213	100100	44348277	1988	1989	1989	1988	39
710	20241213	100000	44270736	1988	1990	1990	1988	1106
711	20241213	095900	42071400	1991	1991	1991	1991	40
712	20241213	095800	41991760	1993	1993	1993	1993	10
713	20241213	095700	41971830	1990	1990	1990	1990	0
714	20241213	095600	41971830	1990	1989	1990	1989	251
715	20241213	095500	41472375	1989	1988	1989	1988	118
716	20241213	095400	41237789	1987	1987	1987	1987	0
717	20241213	095300	41237789	1987	1987	1987	1987	59
718	20241213	095200	41120556	1986	1987	1987	1986	431
719	20241213	095100	40264365	1987	1996	1997	1987	6234
720	20241213	095000	27846910	1997	1997	1997	1997	1
721	20241213	094900	27844913	1996	1996	1996	1996	87
722	20241213	094800	27671261	1996	1996	1996	1996	30
723	20241213	094700	27611381	1997	1996	1997	1996	85
724	20241213	094600	27441718	1996	1996	1996	1996	30
725	20241213	094500	27381838	1996	1996	1996	1996	0
726	20241213	094400	27381838	1996	1996	1996	1996	30
727	20241213	094300	27321958	1996	1997	1997	1996	33
728	20241213	094200	27256087	1997	1997	1997	1997	150
729	20241213	094100	26956537	1997	1997	1997	1997	157
730	20241213	094000	26643008	1997	1998	1998	1997	3
731	20241213	093900	26637015	1997	1996	1997	1996	279
732	20241213	093800	26079919	1996	1996	1996	1996	30
733	20241213	093700	26020039	1996	1996	1996	1996	72
734	20241213	093600	25876327	1999	1999	1999	1999	1
735	20241213	093500	25874328	1999	1999	1999	1999	100
736	20241213	093400	25674428	1999	2005	2005	1995	4180
737	20241213	093300	17318810	2010	2010	2010	2010	57
738	20241213	093200	17204240	2010	2005	2010	2005	328
739	20241213	093100	16546355	2005	2000	2005	2000	102
740	20241213	093000	16342345	2005	2005	2005	2005	1
741	20241213	092900	16340340	2000	2005	2005	2000	315
742	20241213	092800	15708915	2000	2000	2000	2000	82
743	20241213	092700	15544915	2000	2000	2000	2000	0
744	20241213	092600	15544915	2000	2000	2000	2000	30
745	20241213	092500	15484915	2000	2000	2000	2000	70
746	20241213	092400	15344915	2000	2000	2000	2000	30
747	20241213	092300	15284915	2005	2005	2005	2005	87
748	20241213	092200	15110480	2005	2005	2005	2005	71
749	20241213	092100	14968125	2005	2005	2005	2005	30
750	20241213	092000	14907975	2005	2005	2005	2005	102
751	20241213	091900	14703465	2005	2005	2005	2005	0
752	20241213	091800	14703465	2005	2010	2010	2005	1350
753	20241213	091700	11992620	2010	2010	2010	2010	30
754	20241213	091600	11932320	2015	2015	2015	2015	6
755	20241213	091500	11920230	2010	2010	2010	2010	30
756	20241213	091400	11859930	2010	2010	2010	2010	30
757	20241213	091300	11799630	2005	2005	2005	2005	1
758	20241213	091200	11797625	2010	2010	2010	2005	1248
759	20241213	091100	9289295	2010	2010	2010	2010	30
760	20241213	091000	9228995	2015	2015	2015	2015	0
761	20241213	090900	9228995	2015	2015	2015	2015	59
762	20241213	090800	9110110	2015	2015	2015	2015	0
763	20241213	090700	9110110	2015	2020	2020	2015	49
764	20241213	090600	9011370	2020	2020	2020	2020	0
765	20241213	090500	9011370	2020	2020	2020	2020	300
766	20241213	090400	8405370	2030	2030	2030	2030	0
767	20241213	090300	8405370	2030	2030	2030	2030	950
768	20241213	090200	6476870	2025	2015	2025	2015	2850
769	20241213	090100	713025	2005	2005	2005	2005	105
770	20241213	090000	502500	2010	2010	2010	2010	250