KissMeData/489730/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	46864995	1948	1948	1948	1948	49
3	20250123	215400	46864995	1948	1948	1948	1948	0
4	20250123	215300	46864995	1948	1948	1948	1948	0
5	20250123	215200	46864995	1948	1948	1948	1948	0
6	20250123	215100	46864995	1948	1948	1948	1948	0
7	20250123	215000	46864995	1948	1948	1948	1948	0
8	20250123	214900	46864995	1948	1948	1948	1948	0
9	20250123	214800	46864995	1948	1948	1948	1948	0
10	20250123	214700	46864995	1948	1948	1948	1948	0
11	20250123	214600	46864995	1948	1948	1948	1948	0
12	20250123	214500	46864995	1948	1948	1948	1948	0
13	20250123	214400	46864995	1948	1948	1948	1948	0
14	20250123	214300	46864995	1948	1948	1948	1948	0
15	20250123	214200	46864995	1948	1948	1948	1948	0
16	20250123	214100	46864995	1948	1948	1948	1948	0
17	20250123	214000	46864995	1948	1948	1948	1948	0
18	20250123	213900	46864995	1948	1948	1948	1948	0
19	20250123	213800	46864995	1948	1948	1948	1948	0
20	20250123	213700	46864995	1948	1948	1948	1948	0
21	20250123	213600	46864995	1948	1948	1948	1948	0
22	20250123	213500	46864995	1948	1948	1948	1948	0
23	20250123	213400	46864995	1948	1948	1948	1948	0
24	20250123	213300	46864995	1948	1948	1948	1948	0
25	20250123	213200	46864995	1948	1948	1948	1948	0
26	20250123	213100	46864995	1948	1948	1948	1948	0
27	20250123	213000	46864995	1948	1948	1948	1948	0
28	20250123	212900	46864995	1948	1948	1948	1948	0
29	20250123	212800	46864995	1948	1948	1948	1948	0
30	20250123	212700	46864995	1948	1948	1948	1948	0
31	20250123	212600	46864995	1948	1948	1948	1948	0
32	20250123	212500	46864995	1948	1948	1948	1948	49
33	20250123	212400	46864995	1948	1948	1948	1948	0
34	20250123	212300	46864995	1948	1948	1948	1948	0
35	20250123	212200	46864995	1948	1948	1948	1948	0
36	20250123	212100	46864995	1948	1948	1948	1948	0
37	20250123	212000	46864995	1948	1948	1948	1948	0
38	20250123	211900	46864995	1948	1948	1948	1948	0
39	20250123	211800	46864995	1948	1948	1948	1948	0
40	20250123	211700	46864995	1948	1948	1948	1948	0
41	20250123	211600	46864995	1948	1948	1948	1948	0
42	20250123	211500	46864995	1948	1948	1948	1948	0
43	20250123	211400	46864995	1948	1948	1948	1948	0
44	20250123	211300	46864995	1948	1948	1948	1948	0
45	20250123	211200	46864995	1948	1948	1948	1948	0
46	20250123	211100	46864995	1948	1948	1948	1948	0
47	20250123	211000	46864995	1948	1948	1948	1948	0
48	20250123	210900	46864995	1948	1948	1948	1948	0
49	20250123	210800	46864995	1948	1948	1948	1948	0
50	20250123	210700	46864995	1948	1948	1948	1948	0
51	20250123	210600	46864995	1948	1948	1948	1948	0
52	20250123	210500	46864995	1948	1948	1948	1948	0
53	20250123	210400	46864995	1948	1948	1948	1948	0
54	20250123	210300	46864995	1948	1948	1948	1948	0
55	20250123	210200	46864995	1948	1948	1948	1948	0
56	20250123	210100	46864995	1948	1948	1948	1948	0
57	20250123	210000	46864995	1948	1948	1948	1948	0
58	20250123	205900	46864995	1948	1948	1948	1948	0
59	20250123	205800	46864995	1948	1948	1948	1948	0
60	20250123	205700	46864995	1948	1948	1948	1948	0
61	20250123	205600	46864995	1948	1948	1948	1948	0
62	20250123	205500	46864995	1948	1948	1948	1948	49
63	20250123	205400	46864995	1948	1948	1948	1948	0
64	20250123	205300	46864995	1948	1948	1948	1948	0
65	20250123	205200	46864995	1948	1948	1948	1948	0
66	20250123	205100	46864995	1948	1948	1948	1948	0
67	20250123	205000	46864995	1948	1948	1948	1948	0
68	20250123	204900	46864995	1948	1948	1948	1948	0
69	20250123	204800	46864995	1948	1948	1948	1948	0
70	20250123	204700	46864995	1948	1948	1948	1948	0
71	20250123	204600	46864995	1948	1948	1948	1948	0
72	20250123	204500	46864995	1948	1948	1948	1948	0
73	20250123	204400	46864995	1948	1948	1948	1948	0
74	20250123	204300	46864995	1948	1948	1948	1948	0
75	20250123	204200	46864995	1948	1948	1948	1948	0
76	20250123	204100	46864995	1948	1948	1948	1948	0
77	20250123	204000	46864995	1948	1948	1948	1948	0
78	20250123	203900	46864995	1948	1948	1948	1948	0
79	20250123	203800	46864995	1948	1948	1948	1948	0
80	20250123	203700	46864995	1948	1948	1948	1948	0
81	20250123	203600	46864995	1948	1948	1948	1948	0
82	20250123	203500	46864995	1948	1948	1948	1948	0
83	20250123	203400	46864995	1948	1948	1948	1948	0
84	20250123	203300	46864995	1948	1948	1948	1948	0
85	20250123	203200	46864995	1948	1948	1948	1948	0
86	20250123	203100	46864995	1948	1948	1948	1948	0
87	20250123	203000	46864995	1948	1948	1948	1948	0
88	20250123	202900	46864995	1948	1948	1948	1948	0
89	20250123	202800	46864995	1948	1948	1948	1948	0
90	20250123	202700	46864995	1948	1948	1948	1948	0
91	20250123	202600	46864995	1948	1948	1948	1948	0
92	20250123	202500	46864995	1948	1948	1948	1948	49
93	20250123	202400	46864995	1948	1948	1948	1948	0
94	20250123	202300	46864995	1948	1948	1948	1948	0
95	20250123	202200	46864995	1948	1948	1948	1948	0
96	20250123	202100	46864995	1948	1948	1948	1948	0
97	20250123	202000	46864995	1948	1948	1948	1948	0
98	20250123	201900	46864995	1948	1948	1948	1948	0
99	20250123	201800	46864995	1948	1948	1948	1948	0
100	20250123	201700	46864995	1948	1948	1948	1948	0
101	20250123	201600	46864995	1948	1948	1948	1948	0
102	20250123	201500	46864995	1948	1948	1948	1948	0
103	20250123	201400	46864995	1948	1948	1948	1948	0
104	20250123	201300	46864995	1948	1948	1948	1948	0
105	20250123	201200	46864995	1948	1948	1948	1948	0
106	20250123	201100	46864995	1948	1948	1948	1948	0
107	20250123	201000	46864995	1948	1948	1948	1948	0
108	20250123	200900	46864995	1948	1948	1948	1948	0
109	20250123	200800	46864995	1948	1948	1948	1948	0
110	20250123	200700	46864995	1948	1948	1948	1948	0
111	20250123	200600	46864995	1948	1948	1948	1948	0
112	20250123	200500	46864995	1948	1948	1948	1948	0
113	20250123	200400	46864995	1948	1948	1948	1948	0
114	20250123	200300	46864995	1948	1948	1948	1948	0
115	20250123	200200	46864995	1948	1948	1948	1948	0
116	20250123	200100	46864995	1948	1948	1948	1948	0
117	20250123	200000	46864995	1948	1948	1948	1948	0
118	20250123	195900	46864995	1948	1948	1948	1948	0
119	20250123	195800	46864995	1948	1948	1948	1948	0
120	20250123	195700	46864995	1948	1948	1948	1948	0
121	20250123	195600	46864995	1948	1948	1948	1948	0
122	20250123	195500	46864995	1948	1948	1948	1948	49
123	20250123	195400	46864995	1948	1948	1948	1948	0
124	20250123	195300	46864995	1948	1948	1948	1948	0
125	20250123	195200	46864995	1948	1948	1948	1948	0
126	20250123	195100	46864995	1948	1948	1948	1948	0
127	20250123	195000	46864995	1948	1948	1948	1948	0
128	20250123	194900	46864995	1948	1948	1948	1948	0
129	20250123	194800	46864995	1948	1948	1948	1948	0
130	20250123	194700	46864995	1948	1948	1948	1948	0
131	20250123	194600	46864995	1948	1948	1948	1948	0
132	20250123	194500	46864995	1948	1948	1948	1948	0
133	20250123	194400	46864995	1948	1948	1948	1948	0
134	20250123	194300	46864995	1948	1948	1948	1948	0
135	20250123	194200	46864995	1948	1948	1948	1948	0
136	20250123	194100	46864995	1948	1948	1948	1948	0
137	20250123	194000	46864995	1948	1948	1948	1948	0
138	20250123	193900	46864995	1948	1948	1948	1948	0
139	20250123	193800	46864995	1948	1948	1948	1948	0
140	20250123	193700	46864995	1948	1948	1948	1948	0
141	20250123	193600	46864995	1948	1948	1948	1948	0
142	20250123	193500	46864995	1948	1948	1948	1948	0
143	20250123	193400	46864995	1948	1948	1948	1948	0
144	20250123	193300	46864995	1948	1948	1948	1948	0
145	20250123	193200	46864995	1948	1948	1948	1948	0
146	20250123	193100	46864995	1948	1948	1948	1948	0
147	20250123	193000	46864995	1948	1948	1948	1948	0
148	20250123	192900	46864995	1948	1948	1948	1948	0
149	20250123	192800	46864995	1948	1948	1948	1948	0
150	20250123	192700	46864995	1948	1948	1948	1948	0
151	20250123	192600	46864995	1948	1948	1948	1948	0
152	20250123	192500	46864995	1948	1948	1948	1948	49
153	20250123	192400	46864995	1948	1948	1948	1948	0
154	20250123	192300	46864995	1948	1948	1948	1948	0
155	20250123	192200	46864995	1948	1948	1948	1948	0
156	20250123	192100	46864995	1948	1948	1948	1948	0
157	20250123	192000	46864995	1948	1948	1948	1948	0
158	20250123	191900	46864995	1948	1948	1948	1948	0
159	20250123	191800	46864995	1948	1948	1948	1948	0
160	20250123	191700	46864995	1948	1948	1948	1948	0
161	20250123	191600	46864995	1948	1948	1948	1948	0
162	20250123	191500	46864995	1948	1948	1948	1948	0
163	20250123	191400	46864995	1948	1948	1948	1948	0
164	20250123	191300	46864995	1948	1948	1948	1948	0
165	20250123	191200	46864995	1948	1948	1948	1948	0
166	20250123	191100	46864995	1948	1948	1948	1948	0
167	20250123	191000	46864995	1948	1948	1948	1948	0
168	20250123	190900	46864995	1948	1948	1948	1948	0
169	20250123	190800	46864995	1948	1948	1948	1948	0
170	20250123	190700	46864995	1948	1948	1948	1948	0
171	20250123	190600	46864995	1948	1948	1948	1948	0
172	20250123	190500	46864995	1948	1948	1948	1948	0
173	20250123	190400	46864995	1948	1948	1948	1948	0
174	20250123	190300	46864995	1948	1948	1948	1948	0
175	20250123	190200	46864995	1948	1948	1948	1948	0
176	20250123	190100	46864995	1948	1948	1948	1948	0
177	20250123	190000	46864995	1948	1948	1948	1948	0
178	20250123	185900	46864995	1948	1948	1948	1948	0
179	20250123	185800	46864995	1948	1948	1948	1948	0
180	20250123	185700	46864995	1948	1948	1948	1948	0
181	20250123	185600	46864995	1948	1948	1948	1948	0
182	20250123	185500	46864995	1948	1948	1948	1948	49
183	20250123	185400	46864995	1948	1948	1948	1948	0
184	20250123	185300	46864995	1948	1948	1948	1948	0
185	20250123	185200	46864995	1948	1948	1948	1948	0
186	20250123	185100	46864995	1948	1948	1948	1948	0
187	20250123	185000	46864995	1948	1948	1948	1948	0
188	20250123	184900	46864995	1948	1948	1948	1948	0
189	20250123	184800	46864995	1948	1948	1948	1948	0
190	20250123	184700	46864995	1948	1948	1948	1948	0
191	20250123	184600	46864995	1948	1948	1948	1948	0
192	20250123	184500	46864995	1948	1948	1948	1948	0
193	20250123	184400	46864995	1948	1948	1948	1948	0
194	20250123	184300	46864995	1948	1948	1948	1948	0
195	20250123	184200	46864995	1948	1948	1948	1948	0
196	20250123	184100	46864995	1948	1948	1948	1948	0
197	20250123	184000	46864995	1948	1948	1948	1948	0
198	20250123	183900	46864995	1948	1948	1948	1948	0
199	20250123	183800	46864995	1948	1948	1948	1948	0
200	20250123	183700	46864995	1948	1948	1948	1948	0
201	20250123	183600	46864995	1948	1948	1948	1948	0
202	20250123	183500	46864995	1948	1948	1948	1948	0
203	20250123	183400	46864995	1948	1948	1948	1948	0
204	20250123	183300	46864995	1948	1948	1948	1948	0
205	20250123	183200	46864995	1948	1948	1948	1948	0
206	20250123	183100	46864995	1948	1948	1948	1948	0
207	20250123	183000	46864995	1948	1948	1948	1948	0
208	20250123	182900	46864995	1948	1948	1948	1948	0
209	20250123	182800	46864995	1948	1948	1948	1948	0
210	20250123	182700	46864995	1948	1948	1948	1948	0
211	20250123	182600	46864995	1948	1948	1948	1948	0
212	20250123	182500	46864995	1948	1948	1948	1948	49
213	20250123	182400	46864995	1948	1948	1948	1948	0
214	20250123	182300	46864995	1948	1948	1948	1948	0
215	20250123	182200	46864995	1948	1948	1948	1948	0
216	20250123	182100	46864995	1948	1948	1948	1948	0
217	20250123	182000	46864995	1948	1948	1948	1948	0
218	20250123	181900	46864995	1948	1948	1948	1948	0
219	20250123	181800	46864995	1948	1948	1948	1948	0
220	20250123	181700	46864995	1948	1948	1948	1948	0
221	20250123	181600	46864995	1948	1948	1948	1948	0
222	20250123	181500	46864995	1948	1948	1948	1948	0
223	20250123	181400	46864995	1948	1948	1948	1948	0
224	20250123	181300	46864995	1948	1948	1948	1948	0
225	20250123	181200	46864995	1948	1948	1948	1948	0
226	20250123	181100	46864995	1948	1948	1948	1948	0
227	20250123	181000	46864995	1948	1948	1948	1948	0
228	20250123	180900	46864995	1948	1948	1948	1948	0
229	20250123	180800	46864995	1948	1948	1948	1948	0
230	20250123	180700	46864995	1948	1948	1948	1948	0
231	20250123	180600	46864995	1948	1948	1948	1948	0
232	20250123	180500	46864995	1948	1948	1948	1948	0
233	20250123	180400	46864995	1948	1948	1948	1948	0
234	20250123	180300	46864995	1948	1948	1948	1948	0
235	20250123	180200	46864995	1948	1948	1948	1948	0
236	20250123	180100	46864995	1948	1948	1948	1948	0
237	20250123	180000	46864995	1948	1948	1948	1948	0
238	20250123	175900	46864995	1948	1948	1948	1948	0
239	20250123	175800	46864995	1948	1948	1948	1948	0
240	20250123	175700	46864995	1948	1948	1948	1948	0
241	20250123	175600	46864995	1948	1948	1948	1948	0
242	20250123	175500	46864995	1948	1948	1948	1948	49
243	20250123	175400	46864995	1948	1948	1948	1948	0
244	20250123	175300	46864995	1948	1948	1948	1948	0
245	20250123	175200	46864995	1948	1948	1948	1948	0
246	20250123	175100	46864995	1948	1948	1948	1948	0
247	20250123	175000	46864995	1948	1948	1948	1948	0
248	20250123	174900	46864995	1948	1948	1948	1948	0
249	20250123	174800	46864995	1948	1948	1948	1948	0
250	20250123	174700	46864995	1948	1948	1948	1948	0
251	20250123	174600	46864995	1948	1948	1948	1948	0
252	20250123	174500	46864995	1948	1948	1948	1948	0
253	20250123	174400	46864995	1948	1948	1948	1948	0
254	20250123	174300	46864995	1948	1948	1948	1948	0
255	20250123	174200	46864995	1948	1948	1948	1948	0
256	20250123	174100	46864995	1948	1948	1948	1948	0
257	20250123	174000	46864995	1948	1948	1948	1948	0
258	20250123	173900	46864995	1948	1948	1948	1948	0
259	20250123	173800	46864995	1948	1948	1948	1948	0
260	20250123	173700	46864995	1948	1948	1948	1948	0
261	20250123	173600	46864995	1948	1948	1948	1948	0
262	20250123	173500	46864995	1948	1948	1948	1948	0
263	20250123	173400	46864995	1948	1948	1948	1948	0
264	20250123	173300	46864995	1948	1948	1948	1948	0
265	20250123	173200	46864995	1948	1948	1948	1948	0
266	20250123	173100	46864995	1948	1948	1948	1948	0
267	20250123	173000	46864995	1948	1948	1948	1948	0
268	20250123	172900	46864995	1948	1948	1948	1948	0
269	20250123	172800	46864995	1948	1948	1948	1948	0
270	20250123	172700	46864995	1948	1948	1948	1948	0
271	20250123	172600	46864995	1948	1948	1948	1948	0
272	20250123	172500	46864995	1948	1948	1948	1948	49
273	20250123	172400	46864995	1948	1948	1948	1948	0
274	20250123	172300	46864995	1948	1948	1948	1948	0
275	20250123	172200	46864995	1948	1948	1948	1948	0
276	20250123	172100	46864995	1948	1948	1948	1948	0
277	20250123	172000	46864995	1948	1948	1948	1948	0
278	20250123	171900	46864995	1948	1948	1948	1948	0
279	20250123	171800	46864995	1948	1948	1948	1948	0
280	20250123	171700	46864995	1948	1948	1948	1948	0
281	20250123	171600	46864995	1948	1948	1948	1948	0
282	20250123	171500	46864995	1948	1948	1948	1948	0
283	20250123	171400	46864995	1948	1948	1948	1948	0
284	20250123	171300	46864995	1948	1948	1948	1948	0
285	20250123	171200	46864995	1948	1948	1948	1948	0
286	20250123	171100	46864995	1948	1948	1948	1948	0
287	20250123	171000	46864995	1948	1948	1948	1948	0
288	20250123	170900	46864995	1948	1948	1948	1948	0
289	20250123	170800	46864995	1948	1948	1948	1948	0
290	20250123	170700	46864995	1948	1948	1948	1948	0
291	20250123	170600	46864995	1948	1948	1948	1948	0
292	20250123	170500	46864995	1948	1948	1948	1948	0
293	20250123	170400	46864995	1948	1948	1948	1948	0
294	20250123	170300	46864995	1948	1948	1948	1948	0
295	20250123	170200	46864995	1948	1948	1948	1948	0
296	20250123	170100	46864995	1948	1948	1948	1948	0
297	20250123	170000	46864995	1948	1948	1948	1948	0
298	20250123	165900	46864995	1948	1948	1948	1948	0
299	20250123	165800	46864995	1948	1948	1948	1948	0
300	20250123	165700	46864995	1948	1948	1948	1948	0
301	20250123	165600	46864995	1948	1948	1948	1948	0
302	20250123	165500	46864995	1948	1948	1948	1948	49
303	20250123	165400	46864995	1948	1948	1948	1948	0
304	20250123	165300	46864995	1948	1948	1948	1948	0
305	20250123	165200	46864995	1948	1948	1948	1948	0
306	20250123	165100	46864995	1948	1948	1948	1948	0
307	20250123	165000	46864995	1948	1948	1948	1948	0
308	20250123	164900	46864995	1948	1948	1948	1948	0
309	20250123	164800	46864995	1948	1948	1948	1948	0
310	20250123	164700	46864995	1948	1948	1948	1948	0
311	20250123	164600	46864995	1948	1948	1948	1948	0
312	20250123	164500	46864995	1948	1948	1948	1948	0
313	20250123	164400	46864995	1948	1948	1948	1948	0
314	20250123	164300	46864995	1948	1948	1948	1948	0
315	20250123	164200	46864995	1948	1948	1948	1948	0
316	20250123	164100	46864995	1948	1948	1948	1948	0
317	20250123	164000	46864995	1948	1948	1948	1948	0
318	20250123	163900	46864995	1948	1948	1948	1948	0
319	20250123	163800	46864995	1948	1948	1948	1948	0
320	20250123	163700	46864995	1948	1948	1948	1948	0
321	20250123	163600	46864995	1948	1948	1948	1948	0
322	20250123	163500	46864995	1948	1948	1948	1948	0
323	20250123	163400	46864995	1948	1948	1948	1948	0
324	20250123	163300	46864995	1948	1948	1948	1948	0
325	20250123	163200	46864995	1948	1948	1948	1948	0
326	20250123	163100	46864995	1948	1948	1948	1948	0
327	20250123	163000	46864995	1948	1948	1948	1948	0
328	20250123	162900	46864995	1948	1948	1948	1948	0
329	20250123	162800	46864995	1948	1948	1948	1948	0
330	20250123	162700	46864995	1948	1948	1948	1948	0
331	20250123	162600	46864995	1948	1948	1948	1948	0
332	20250123	162500	46864995	1948	1948	1948	1948	49
333	20250123	162400	46864995	1948	1948	1948	1948	0
334	20250123	162300	46864995	1948	1948	1948	1948	0
335	20250123	162200	46864995	1948	1948	1948	1948	0
336	20250123	162100	46864995	1948	1948	1948	1948	0
337	20250123	162000	46864995	1948	1948	1948	1948	0
338	20250123	161900	46864995	1948	1948	1948	1948	0
339	20250123	161800	46864995	1948	1948	1948	1948	0
340	20250123	161700	46864995	1948	1948	1948	1948	0
341	20250123	161600	46864995	1948	1948	1948	1948	0
342	20250123	161500	46864995	1948	1948	1948	1948	0
343	20250123	161400	46864995	1948	1948	1948	1948	0
344	20250123	161300	46864995	1948	1948	1948	1948	0
345	20250123	161200	46864995	1948	1948	1948	1948	0
346	20250123	161100	46864995	1948	1948	1948	1948	0
347	20250123	161000	46864995	1948	1948	1948	1948	0
348	20250123	160900	46864995	1948	1948	1948	1948	0
349	20250123	160800	46864995	1948	1948	1948	1948	0
350	20250123	160700	46864995	1948	1948	1948	1948	0
351	20250123	160600	46864995	1948	1948	1948	1948	0
352	20250123	160500	46864995	1948	1948	1948	1948	0
353	20250123	160400	46864995	1948	1948	1948	1948	0
354	20250123	160300	46864995	1948	1948	1948	1948	0
355	20250123	160200	46864995	1948	1948	1948	1948	0
356	20250123	160100	46864995	1948	1948	1948	1948	0
357	20250123	160000	46864995	1948	1948	1948	1948	0
358	20250123	155900	46864995	1948	1948	1948	1948	0
359	20250123	155800	46864995	1948	1948	1948	1948	0
360	20250123	155700	46864995	1948	1948	1948	1948	0
361	20250123	155600	46864995	1948	1948	1948	1948	0
362	20250123	155500	46864995	1948	1948	1948	1948	49
363	20250123	155400	46864995	1948	1948	1948	1948	0
364	20250123	155300	46864995	1948	1948	1948	1948	0
365	20250123	155200	46864995	1948	1948	1948	1948	0
366	20250123	155100	46864995	1948	1948	1948	1948	0
367	20250123	155000	46864995	1948	1948	1948	1948	0
368	20250123	154900	46864995	1948	1948	1948	1948	0
369	20250123	154800	46864995	1948	1948	1948	1948	0
370	20250123	154700	46864995	1948	1948	1948	1948	0
371	20250123	154600	46864995	1948	1948	1948	1948	0
372	20250123	154500	46864995	1948	1948	1948	1948	0
373	20250123	154400	46864995	1948	1948	1948	1948	0
374	20250123	154300	46864995	1948	1948	1948	1948	0
375	20250123	154200	46864995	1948	1948	1948	1948	0
376	20250123	154100	46864995	1948	1948	1948	1948	0
377	20250123	154000	46864995	1948	1948	1948	1948	0
378	20250123	153900	46864995	1948	1948	1948	1948	0
379	20250123	153800	46864995	1948	1948	1948	1948	0
380	20250123	153700	46864995	1948	1948	1948	1948	0
381	20250123	153600	46864995	1948	1948	1948	1948	0
382	20250123	153500	46864995	1948	1948	1948	1948	0
383	20250123	153400	46864995	1948	1948	1948	1948	0
384	20250123	153300	46864995	1948	1948	1948	1948	0
385	20250123	153200	46864995	1948	1948	1948	1948	0
386	20250123	153100	46864995	1948	1948	1948	1948	0
387	20250123	153000	46864995	1948	1948	1948	1948	49
388	20250123	152900	46769543	1954	1954	1954	1954	0
389	20250123	152800	46769543	1954	1954	1954	1954	0
390	20250123	152700	46769543	1954	1954	1954	1954	0
391	20250123	152600	46769543	1954	1954	1954	1954	0
392	20250123	152500	46769543	1954	1954	1954	1954	0
393	20250123	152400	46769543	1954	1954	1954	1954	0
394	20250123	152300	46769543	1954	1954	1954	1954	0
395	20250123	152200	46769543	1954	1954	1954	1954	0
396	20250123	152100	46769543	1954	1954	1954	1954	0
397	20250123	152000	46769543	1954	1954	1954	1954	0
398	20250123	151900	46769543	1954	1954	1954	1954	0
399	20250123	151800	46769543	1954	1954	1954	1954	0
400	20250123	151700	46769543	1954	1954	1954	1954	0
401	20250123	151600	46769543	1954	1954	1954	1954	0
402	20250123	151500	46769543	1954	1954	1954	1954	0
403	20250123	151400	46769543	1954	1954	1954	1954	0
404	20250123	151300	46769543	1954	1954	1954	1954	0
405	20250123	151200	46769543	1954	1948	1954	1948	642
406	20250123	151100	45518921	1949	1953	1953	1949	1381
407	20250123	151000	42826221	1954	1954	1954	1954	0
408	20250123	150900	42826221	1954	1954	1954	1954	0
409	20250123	150800	42826221	1954	1954	1954	1954	0
410	20250123	150700	42826221	1954	1954	1954	1954	0
411	20250123	150600	42826221	1954	1954	1954	1954	0
412	20250123	150500	42826221	1954	1954	1954	1954	0
413	20250123	150400	42826221	1954	1954	1954	1954	0
414	20250123	150300	42826221	1954	1954	1954	1954	0
415	20250123	150200	42826221	1954	1954	1954	1954	0
416	20250123	150100	42826221	1954	1954	1954	1954	1
417	20250123	150000	42824267	1952	1952	1952	1952	0
418	20250123	145900	42824267	1952	1952	1952	1952	0
419	20250123	145800	42824267	1952	1952	1952	1952	0
420	20250123	145700	42824267	1952	1952	1952	1952	0
421	20250123	145600	42824267	1952	1952	1952	1952	0
422	20250123	145500	42824267	1952	1952	1952	1952	0
423	20250123	145400	42824267	1952	1952	1952	1952	0
424	20250123	145300	42824267	1952	1952	1952	1952	0
425	20250123	145200	42824267	1952	1952	1952	1952	0
426	20250123	145100	42824267	1952	1952	1952	1952	0
427	20250123	145000	42824267	1952	1952	1952	1952	0
428	20250123	144900	42824267	1952	1952	1952	1952	0
429	20250123	144800	42824267	1952	1952	1952	1952	0
430	20250123	144700	42824267	1952	1952	1952	1952	0
431	20250123	144600	42824267	1952	1952	1952	1952	0
432	20250123	144500	42824267	1952	1952	1952	1952	0
433	20250123	144400	42824267	1952	1952	1952	1952	0
434	20250123	144300	42824267	1952	1952	1952	1952	0
435	20250123	144200	42824267	1952	1952	1952	1952	0
436	20250123	144100	42824267	1952	1952	1952	1952	0
437	20250123	144000	42824267	1952	1952	1952	1952	0
438	20250123	143900	42824267	1952	1952	1952	1952	0
439	20250123	143800	42824267	1952	1952	1952	1952	50
440	20250123	143700	42726667	1955	1955	1955	1955	0
441	20250123	143600	42726667	1955	1955	1955	1955	0
442	20250123	143500	42726667	1955	1955	1955	1955	0
443	20250123	143400	42726667	1955	1955	1955	1955	0
444	20250123	143300	42726667	1955	1955	1955	1955	0
445	20250123	143200	42726667	1955	1955	1955	1955	0
446	20250123	143100	42726667	1955	1955	1955	1955	0
447	20250123	143000	42726667	1955	1955	1955	1955	0
448	20250123	142900	42726667	1955	1955	1955	1955	0
449	20250123	142800	42726667	1955	1955	1955	1955	0
450	20250123	142700	42726667	1955	1955	1955	1955	0
451	20250123	142600	42726667	1955	1955	1955	1955	0
452	20250123	142500	42726667	1955	1955	1955	1955	0
453	20250123	142400	42726667	1955	1955	1955	1955	0
454	20250123	142300	42726667	1955	1955	1955	1955	0
455	20250123	142200	42726667	1955	1955	1955	1955	0
456	20250123	142100	42726667	1955	1955	1955	1955	0
457	20250123	142000	42726667	1955	1955	1955	1955	0
458	20250123	141900	42726667	1955	1955	1955	1955	1
459	20250123	141800	42724712	1951	1951	1951	1951	0
460	20250123	141700	42724712	1951	1951	1951	1951	5
461	20250123	141600	42714957	1951	1951	1951	1951	0
462	20250123	141500	42714957	1951	1951	1951	1951	0
463	20250123	141400	42714957	1951	1951	1951	1951	0
464	20250123	141300	42714957	1951	1951	1951	1951	0
465	20250123	141200	42714957	1951	1951	1951	1951	0
466	20250123	141100	42714957	1951	1951	1951	1951	0
467	20250123	141000	42714957	1951	1951	1951	1951	0
468	20250123	140900	42714957	1951	1951	1951	1951	0
469	20250123	140800	42714957	1951	1951	1951	1951	0
470	20250123	140700	42714957	1951	1951	1951	1951	0
471	20250123	140600	42714957	1951	1951	1951	1951	0
472	20250123	140500	42714957	1951	1951	1951	1951	0
473	20250123	140400	42714957	1951	1951	1951	1951	0
474	20250123	140300	42714957	1951	1951	1951	1951	0
475	20250123	140200	42714957	1951	1951	1951	1951	0
476	20250123	140100	42714957	1951	1951	1951	1951	0
477	20250123	140000	42714957	1951	1951	1951	1951	0
478	20250123	135900	42714957	1951	1951	1951	1951	0
479	20250123	135800	42714957	1951	1951	1951	1951	0
480	20250123	135700	42714957	1951	1951	1951	1951	0
481	20250123	135600	42714957	1951	1951	1951	1951	0
482	20250123	135500	42714957	1951	1951	1951	1951	0
483	20250123	135400	42714957	1951	1951	1951	1951	0
484	20250123	135300	42714957	1951	1951	1951	1951	0
485	20250123	135200	42714957	1951	1951	1951	1951	0
486	20250123	135100	42714957	1951	1951	1951	1951	0
487	20250123	135000	42714957	1951	1951	1951	1951	0
488	20250123	134900	42714957	1951	1951	1951	1951	50
489	20250123	134800	42617407	1951	1951	1951	1951	0
490	20250123	134700	42617407	1951	1951	1951	1951	0
491	20250123	134600	42617407	1951	1951	1951	1951	0
492	20250123	134500	42617407	1951	1951	1951	1951	0
493	20250123	134400	42617407	1951	1951	1951	1951	0
494	20250123	134300	42617407	1951	1951	1951	1951	0
495	20250123	134200	42617407	1951	1951	1951	1951	0
496	20250123	134100	42617407	1951	1951	1951	1951	0
497	20250123	134000	42617407	1951	1951	1951	1951	0
498	20250123	133900	42617407	1951	1951	1951	1951	0
499	20250123	133800	42617407	1951	1951	1951	1951	0
500	20250123	133700	42617407	1951	1951	1951	1951	0
501	20250123	133600	42617407	1951	1951	1951	1951	0
502	20250123	133500	42617407	1951	1951	1951	1951	0
503	20250123	133400	42617407	1951	1951	1951	1951	0
504	20250123	133300	42617407	1951	1951	1951	1951	0
505	20250123	133200	42617407	1951	1951	1951	1951	0
506	20250123	133100	42617407	1951	1951	1951	1951	0
507	20250123	133000	42617407	1951	1951	1951	1951	0
508	20250123	132900	42617407	1951	1951	1951	1951	0
509	20250123	132800	42617407	1951	1951	1951	1951	0
510	20250123	132700	42617407	1951	1951	1951	1951	0
511	20250123	132600	42617407	1951	1951	1951	1951	0
512	20250123	132500	42617407	1951	1951	1951	1951	0
513	20250123	132400	42617407	1951	1951	1951	1951	0
514	20250123	132300	42617407	1951	1951	1951	1951	0
515	20250123	132200	42617407	1951	1951	1951	1951	0
516	20250123	132100	42617407	1951	1951	1951	1951	0
517	20250123	132000	42617407	1951	1951	1951	1951	0
518	20250123	131900	42617407	1951	1951	1951	1951	0
519	20250123	131800	42617407	1951	1951	1951	1951	0
520	20250123	131700	42617407	1951	1951	1951	1951	0
521	20250123	131600	42617407	1951	1951	1951	1951	0
522	20250123	131500	42617407	1951	1951	1951	1951	0
523	20250123	131400	42617407	1951	1951	1951	1951	0
524	20250123	131300	42617407	1951	1951	1951	1951	0
525	20250123	131200	42617407	1951	1951	1951	1951	0
526	20250123	131100	42617407	1951	1951	1951	1951	0
527	20250123	131000	42617407	1951	1951	1951	1951	0
528	20250123	130900	42617407	1951	1951	1951	1951	0
529	20250123	130800	42617407	1951	1951	1951	1951	0
530	20250123	130700	42617407	1951	1951	1951	1951	47
531	20250123	130600	42525710	1951	1951	1951	1951	0
532	20250123	130500	42525710	1951	1951	1951	1951	0
533	20250123	130400	42525710	1951	1951	1951	1951	0
534	20250123	130300	42525710	1951	1951	1951	1951	0
535	20250123	130200	42525710	1951	1951	1951	1951	0
536	20250123	130100	42525710	1951	1951	1951	1951	0
537	20250123	130000	42525710	1951	1951	1951	1951	0
538	20250123	125900	42525710	1951	1951	1951	1951	0
539	20250123	125800	42525710	1951	1951	1951	1951	0
540	20250123	125700	42525710	1951	1951	1951	1951	0
541	20250123	125600	42525710	1951	1951	1951	1951	0
542	20250123	125500	42525710	1951	1951	1951	1951	0
543	20250123	125400	42525710	1951	1951	1951	1951	0
544	20250123	125300	42525710	1951	1951	1951	1951	0
545	20250123	125200	42525710	1951	1951	1951	1951	0
546	20250123	125100	42525710	1951	1951	1951	1951	0
547	20250123	125000	42525710	1951	1951	1951	1951	0
548	20250123	124900	42525710	1951	1951	1951	1951	0
549	20250123	124800	42525710	1951	1951	1951	1951	0
550	20250123	124700	42525710	1951	1951	1951	1951	0
551	20250123	124600	42525710	1951	1951	1951	1951	0
552	20250123	124500	42525710	1951	1951	1951	1951	0
553	20250123	124400	42525710	1951	1951	1951	1951	0
554	20250123	124300	42525710	1951	1951	1951	1951	0
555	20250123	124200	42525710	1951	1951	1951	1951	0
556	20250123	124100	42525710	1951	1951	1951	1951	0
557	20250123	124000	42525710	1951	1951	1951	1951	0
558	20250123	123900	42525710	1951	1951	1951	1951	0
559	20250123	123800	42525710	1951	1951	1951	1951	0
560	20250123	123700	42525710	1951	1951	1951	1951	0
561	20250123	123600	42525710	1951	1951	1951	1951	4
562	20250123	123500	42517906	1951	1951	1951	1951	0
563	20250123	123400	42517906	1951	1951	1951	1951	0
564	20250123	123300	42517906	1951	1951	1951	1951	0
565	20250123	123200	42517906	1951	1951	1951	1951	0
566	20250123	123100	42517906	1951	1951	1951	1951	0
567	20250123	123000	42517906	1951	1951	1951	1951	0
568	20250123	122900	42517906	1951	1951	1951	1951	0
569	20250123	122800	42517906	1951	1951	1951	1951	0
570	20250123	122700	42517906	1951	1951	1951	1951	0
571	20250123	122600	42517906	1951	1951	1951	1951	0
572	20250123	122500	42517906	1951	1951	1951	1951	0
573	20250123	122400	42517906	1951	1951	1951	1951	0
574	20250123	122300	42517906	1951	1951	1951	1951	55
575	20250123	122200	42410601	1951	1951	1951	1951	150
576	20250123	122100	42117951	1952	1952	1952	1952	100
577	20250123	122000	41922751	1955	1955	1955	1955	0
578	20250123	121900	41922751	1955	1955	1955	1955	0
579	20250123	121800	41922751	1955	1955	1955	1955	0
580	20250123	121700	41922751	1955	1955	1955	1955	0
581	20250123	121600	41922751	1955	1955	1955	1955	0
582	20250123	121500	41922751	1955	1955	1955	1955	0
583	20250123	121400	41922751	1955	1955	1955	1955	0
584	20250123	121300	41922751	1955	1955	1955	1955	4
585	20250123	121200	41914931	1951	1951	1951	1951	0
586	20250123	121100	41914931	1951	1951	1951	1951	0
587	20250123	121000	41914931	1951	1951	1951	1951	0
588	20250123	120900	41914931	1951	1951	1951	1951	0
589	20250123	120800	41914931	1951	1951	1951	1951	0
590	20250123	120700	41914931	1951	1951	1951	1951	0
591	20250123	120600	41914931	1951	1951	1951	1951	0
592	20250123	120500	41914931	1951	1951	1951	1951	0
593	20250123	120400	41914931	1951	1951	1951	1951	0
594	20250123	120300	41914931	1951	1951	1951	1951	0
595	20250123	120200	41914931	1951	1951	1951	1951	0
596	20250123	120100	41914931	1951	1951	1951	1951	0
597	20250123	120000	41914931	1951	1951	1951	1951	0
598	20250123	115900	41914931	1951	1951	1951	1951	0
599	20250123	115800	41914931	1951	1951	1951	1951	0
600	20250123	115700	41914931	1951	1951	1951	1951	0
601	20250123	115600	41914931	1951	1951	1951	1951	0
602	20250123	115500	41914931	1951	1951	1951	1951	0
603	20250123	115400	41914931	1951	1951	1951	1951	0
604	20250123	115300	41914931	1951	1951	1951	1951	0
605	20250123	115200	41914931	1951	1951	1951	1951	0
606	20250123	115100	41914931	1951	1951	1951	1951	0
607	20250123	115000	41914931	1951	1951	1951	1951	0
608	20250123	114900	41914931	1951	1951	1951	1951	9
609	20250123	114800	41897372	1951	1951	1951	1951	0
610	20250123	114700	41897372	1951	1951	1951	1951	0
611	20250123	114600	41897372	1951	1951	1951	1951	0
612	20250123	114500	41897372	1951	1951	1951	1951	0
613	20250123	114400	41897372	1951	1951	1951	1951	0
614	20250123	114300	41897372	1951	1951	1951	1951	0
615	20250123	114200	41897372	1951	1951	1951	1951	193
616	20250123	114100	41520829	1951	1951	1951	1951	0
617	20250123	114000	41520829	1951	1951	1951	1951	0
618	20250123	113900	41520829	1951	1951	1951	1951	0
619	20250123	113800	41520829	1951	1951	1951	1951	0
620	20250123	113700	41520829	1951	1951	1951	1951	0
621	20250123	113600	41520829	1951	1951	1951	1951	0
622	20250123	113500	41520829	1951	1951	1951	1951	0
623	20250123	113400	41520829	1951	1951	1951	1951	0
624	20250123	113300	41520829	1951	1951	1951	1951	0
625	20250123	113200	41520829	1951	1951	1951	1951	0
626	20250123	113100	41520829	1951	1951	1951	1951	392
627	20250123	113000	40756037	1951	1951	1951	1951	0
628	20250123	112900	40756037	1951	1951	1951	1951	0
629	20250123	112800	40756037	1951	1951	1951	1951	0
630	20250123	112700	40756037	1951	1951	1951	1951	0
631	20250123	112600	40756037	1951	1951	1951	1951	0
632	20250123	112500	40756037	1951	1951	1951	1951	0
633	20250123	112400	40756037	1951	1951	1951	1951	0
634	20250123	112300	40756037	1951	1951	1951	1951	0
635	20250123	112200	40756037	1951	1951	1951	1951	0
636	20250123	112100	40756037	1951	1951	1951	1951	0
637	20250123	112000	40756037	1951	1951	1951	1951	307
638	20250123	111900	40157080	1951	1951	1951	1951	0
639	20250123	111800	40157080	1951	1951	1951	1951	0
640	20250123	111700	40157080	1951	1951	1951	1951	0
641	20250123	111600	40157080	1951	1951	1951	1951	0
642	20250123	111500	40157080	1951	1951	1951	1951	0
643	20250123	111400	40157080	1951	1951	1951	1951	0
644	20250123	111300	40157080	1951	1951	1951	1951	0
645	20250123	111200	40157080	1951	1951	1951	1951	0
646	20250123	111100	40157080	1951	1951	1951	1951	0
647	20250123	111000	40157080	1951	1951	1951	1951	0
648	20250123	110900	40157080	1951	1951	1951	1951	0
649	20250123	110800	40157080	1951	1951	1951	1951	0
650	20250123	110700	40157080	1951	1951	1951	1951	0
651	20250123	110600	40157080	1951	1951	1951	1951	0
652	20250123	110500	40157080	1951	1951	1951	1951	0
653	20250123	110400	40157080	1951	1951	1951	1951	0
654	20250123	110300	40157080	1951	1951	1951	1951	45
655	20250123	110200	40069285	1951	1951	1951	1951	0
656	20250123	110100	40069285	1951	1951	1951	1951	0
657	20250123	110000	40069285	1951	1951	1951	1951	0
658	20250123	105900	40069285	1951	1951	1951	1951	0
659	20250123	105800	40069285	1951	1951	1951	1951	0
660	20250123	105700	40069285	1951	1952	1952	1951	103
661	20250123	105600	39868272	1955	1955	1955	1955	0
662	20250123	105500	39868272	1955	1955	1955	1955	0
663	20250123	105400	39868272	1955	1955	1955	1955	0
664	20250123	105300	39868272	1955	1955	1955	1955	1
665	20250123	105200	39866317	1952	1952	1952	1952	0
666	20250123	105100	39866317	1952	1952	1952	1952	0
667	20250123	105000	39866317	1952	1954	1954	1952	1000
668	20250123	104900	37913707	1955	1955	1955	1955	0
669	20250123	104800	37913707	1955	1955	1955	1955	0
670	20250123	104700	37913707	1955	1955	1955	1955	0
671	20250123	104600	37913707	1955	1955	1955	1955	500
672	20250123	104500	36936207	1955	1955	1955	1955	0
673	20250123	104400	36936207	1955	1955	1955	1955	0
674	20250123	104300	36936207	1955	1955	1955	1955	0
675	20250123	104200	36936207	1955	1955	1955	1955	0
676	20250123	104100	36936207	1955	1955	1955	1955	0
677	20250123	104000	36936207	1955	1955	1955	1955	0
678	20250123	103900	36936207	1955	1955	1955	1955	0
679	20250123	103800	36936207	1955	1955	1955	1955	0
680	20250123	103700	36936207	1955	1955	1955	1955	0
681	20250123	103600	36936207	1955	1955	1955	1955	0
682	20250123	103500	36936207	1955	1955	1955	1955	0
683	20250123	103400	36936207	1955	1955	1955	1955	0
684	20250123	103300	36936207	1955	1955	1955	1955	0
685	20250123	103200	36936207	1955	1955	1955	1955	0
686	20250123	103100	36936207	1955	1954	1955	1954	201
687	20250123	103000	36543403	1955	1955	1955	1955	0
688	20250123	102900	36543403	1955	1955	1955	1955	0
689	20250123	102800	36543403	1955	1955	1955	1955	0
690	20250123	102700	36543403	1955	1955	1955	1955	0
691	20250123	102600	36543403	1955	1955	1955	1955	0
692	20250123	102500	36543403	1955	1955	1955	1955	0
693	20250123	102400	36543403	1955	1955	1955	1955	0
694	20250123	102300	36543403	1955	1955	1955	1955	0
695	20250123	102200	36543403	1955	1955	1955	1955	2
696	20250123	102100	36539493	1955	1955	1955	1955	0
697	20250123	102000	36539493	1955	1954	1955	1954	34
698	20250123	101900	36473056	1955	1955	1955	1955	50
699	20250123	101800	36375306	1955	1955	1955	1955	0
700	20250123	101700	36375306	1955	1955	1955	1955	0
701	20250123	101600	36375306	1955	1955	1955	1955	1
702	20250123	101500	36373351	1954	1955	1955	1954	54
703	20250123	101400	36267811	1955	1955	1955	1955	0
704	20250123	101300	36267811	1955	1955	1955	1955	0
705	20250123	101200	36267811	1955	1955	1955	1955	0
706	20250123	101100	36267811	1955	1955	1955	1955	1
707	20250123	101000	36265856	1955	1955	1955	1955	0
708	20250123	100900	36265856	1955	1955	1955	1955	0
709	20250123	100800	36265856	1955	1955	1955	1955	0
710	20250123	100700	36265856	1955	1955	1955	1955	1
711	20250123	100600	36263901	1955	1955	1955	1955	80
712	20250123	100500	36107501	1955	1955	1955	1955	0
713	20250123	100400	36107501	1955	1955	1955	1955	0
714	20250123	100300	36107501	1955	1955	1955	1955	0
715	20250123	100200	36107501	1955	1955	1955	1955	0
716	20250123	100100	36107501	1955	1955	1955	1955	0
717	20250123	100000	36107501	1955	1955	1955	1955	0
718	20250123	095900	36107501	1955	1954	1955	1954	50
719	20250123	095800	36009800	1955	1955	1955	1955	0
720	20250123	095700	36009800	1955	1955	1955	1955	0
721	20250123	095600	36009800	1955	1955	1955	1955	0
722	20250123	095500	36009800	1955	1955	1955	1955	0
723	20250123	095400	36009800	1955	1955	1955	1955	0
724	20250123	095300	36009800	1955	1955	1955	1955	0
725	20250123	095200	36009800	1955	1955	1955	1955	1
726	20250123	095100	36007845	1954	1954	1954	1954	1187
727	20250123	095000	33688447	1957	1957	1957	1957	0
728	20250123	094900	33688447	1957	1957	1957	1957	0
729	20250123	094800	33688447	1957	1957	1957	1957	0
730	20250123	094700	33688447	1957	1957	1957	1957	0
731	20250123	094600	33688447	1957	1957	1957	1957	0
732	20250123	094500	33688447	1957	1957	1957	1957	0
733	20250123	094400	33688447	1957	1957	1957	1957	1
734	20250123	094300	33686490	1958	1958	1958	1958	0
735	20250123	094200	33686490	1958	1958	1958	1958	0
736	20250123	094100	33686490	1958	1958	1958	1958	0
737	20250123	094000	33686490	1958	1958	1958	1958	0
738	20250123	093900	33686490	1958	1958	1958	1958	0
739	20250123	093800	33686490	1958	1958	1958	1958	0
740	20250123	093700	33686490	1958	1958	1958	1958	0
741	20250123	093600	33686490	1958	1958	1958	1958	0
742	20250123	093500	33686490	1958	1958	1958	1958	0
743	20250123	093400	33686490	1958	1958	1958	1958	0
744	20250123	093300	33686490	1958	1958	1958	1958	0
745	20250123	093200	33686490	1958	1958	1958	1958	0
746	20250123	093100	33686490	1958	1958	1958	1958	0
747	20250123	093000	33686490	1958	1958	1958	1958	1
748	20250123	092900	33684532	1953	1953	1953	1953	255
749	20250123	092800	33186517	1958	1955	1958	1953	10025
750	20250123	092700	13602066	1958	1958	1958	1958	0
751	20250123	092600	13602066	1958	1958	1958	1958	6
752	20250123	092500	13590318	1958	1958	1958	1958	0
753	20250123	092400	13590318	1958	1958	1958	1958	0
754	20250123	092300	13590318	1958	1958	1958	1958	0
755	20250123	092200	13590318	1958	1958	1958	1958	0
756	20250123	092100	13590318	1958	1958	1958	1958	1
757	20250123	092000	13588360	1955	1957	1957	1955	55
758	20250123	091900	13480830	1958	1958	1958	1958	0
759	20250123	091800	13480830	1958	1958	1958	1958	0
760	20250123	091700	13480830	1958	1958	1958	1958	2
761	20250123	091600	13476914	1958	1958	1958	1958	0
762	20250123	091500	13476914	1958	1958	1958	1958	0
763	20250123	091400	13476914	1958	1958	1958	1958	0
764	20250123	091300	13476914	1958	1958	1958	1958	0
765	20250123	091200	13476914	1958	1958	1958	1958	460
766	20250123	091100	12576234	1958	1958	1958	1958	0
767	20250123	091000	12576234	1958	1958	1958	1958	0
768	20250123	090900	12576234	1958	1958	1958	1958	6011
769	20250123	090800	806696	1958	1958	1958	1958	0
770	20250123	090700	806696	1958	1958	1958	1958	0
771	20250123	090600	806696	1958	1958	1958	1958	0
772	20250123	090500	806696	1958	1958	1958	1958	1
773	20250123	090400	804738	1958	1958	1958	1958	0
774	20250123	090300	804738	1958	1958	1958	1958	0
775	20250123	090200	804738	1958	1958	1958	1958	0
776	20250123	090100	804738	1958	1958	1958	1958	0
777	20250123	090000	804738	1958	1958	1958	1958	411