Files
KissMeData/000180/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031413031305130612912565433238694000.00N23
32025031313001300133012932041526662323000.00N30
42025031213001311131312923410544354021000.00N5-11
52025031113111318131812972217328932043000.00N5-6
62025031013171290132012885510171358785000.00N25
72025030713121315131513012138127967784000.00N5-2
82025030613141323132912994470558635229000.00N5-9
92025030513231285133012855841776650003000.00N216
102025030413071288139912885726575765971000.00N25
112025022813021344134512973612947628631000.00N5-42
122025022713441330136313275600875660663000.00N214
132025022613301355135513064980865834232000.00N5-24
14202502251354130013941285188342249795410000.00N271
152025022412831289129412761768322687226000.00N5-6
16202502211289128512931285913811777242000.00N5-1
172025022012901287129112792452731478178000.00N29
182025021912811290129312774494357626524000.00N5-9
192025021812901298129912822250529093511000.00N5-4
2020250217129413001301127685400109504639000.00N24
212025021412901295130312831728122279043000.00N5-1
222025021312911321132312533974251416447000.00N5-19
232025021213101327133813083677448437002000.00N5-29
242025021113391345134513162621034712577000.00N5-1
252025021013401349134913312369131670753000.00N5-6
262025020713461361137913362856038466713000.00N5-15
272025020613611376138813603662150133321000.00N5-15
282025020513761381140613703157043497896000.00N5-5
292025020413811376138813703409746950638000.00N26
302025020313751388141613751354518729696000.00N5-13
312025013113881384139113832061828545723000.00N25
322025012413831380139013731457320085073000.00N23
332025012313801371140013681128515570293000.00N30
342025012213801386141613665471775715542000.00N5-3
352025012113831366139813653111842829366000.00N28
36202501201375136613781360909112423143000.00N22
372025011713731392139813663946354274860000.00N5-19
382025011613921385141913833713551927399000.00N27
3920250115138514391447138390283126387271000.00N5-54
40202501141439149914991404247045356360010000.00N5-97
41202501131536140015381382622995920336782000.00N2140
422025011013961379144313762551235819975000.00N217
432025010913791381140013732530735052979000.00N5-16
442025010813951357140313432925540355346000.00N234
452025010713611349137313384652663078770000.00N25
462025010613561320135813203527447085855000.00N233
472025010313231300133813003461645748938000.00N223
482025010213001318131812934759461883197000.00N5-18
492024123013181315135312963132441271306000.00N22
502024122713161321132513052865437708586020.00N5-4
512024122613201334134512996607186964780000.00N5-13
522024122413331331134013201468519630960000.00N23
532024122313301329134513261170815645875000.00N5-9
542024122013391340134413101073114347428000.00N5-1
552024121913401320134513192457232769848000.00N211
562024121813291316133913123316443879716000.00N214
572024121713151291131812904624860476517000.00N225
582024121612901249129212453361642781392000.00N222
592024121312681243126812382710833876694000.00N213
602024121212551242125812303824947522836000.00N215
61202412111240115512411155136902164118126000.00N274
622024121011661121120011216965781113888000.00N223
63202412091143122512281143102496121459231000.00N5-84
64202412061227122612431220104391128053624000.00N5-15
652024120512421260126412333758946866558000.00N5-18
66202412041260125112771250215418270772905000.00N5-21
67202412031281127612811268102039129927011000.00N30
682024120212811305131712807584498282918000.00N5-36
692024112913171328133312982062927060018000.00N5-17
70202411281334135313531308131785173892252000.00N5-19
712024112713531355136813356617489523084000.00N5-14
722024112613671365137413601764624126311000.00N5-5
732024112513721360137513601578321620755000.00N23
742024112213691361137013591351418416335000.00N28
752024112113611367137313601819524897382000.00N5-6
76202411201367136113681351867511833524000.00N26
772024111913611359136313482814738109315000.00N22
7820241118135913821394134998159133605757000.00N5-36
792024111513951426142813631092115207857000.00N5-30
802024111414251410142613831960527746641000.00N214
812024111314111414142813722897340481155000.00N5-14
822024111214251381142713616892196257832000.00N30
832024111114251470147013954306460858413000.00N5-45
842024110814701454147914406048387910909000.00N25
852024110714651474147614011598722979381000.00N5-10
862024110614751480148214481518922219792000.00N5-5
872024110514801467148014282926142324569000.00N213
882024110414671399146713992548536235168000.00N268
892024110113991390140013801492620755037000.00N213
902024103113861369138713653274945181625000.00N216
912024103013701365137813626985695690047000.00N24
922024102913661363136813514104055796789000.00N24
932024102813621374137713584946367650981000.00N5-12
94202410251374141114311353142809197838998000.00N5-43
952024102414171430143614084463963209032000.00N5-23
962024102314401441145614205294975899013000.00N5-16
972024102214561486150114436005487550104000.00N5-44
982024102115001510151214941700025503359000.00N5-10
992024101815101526153615062892843830586000.00N5-25
10020241017153515391545153035535448601000.00N24
1012024101615311562156215312342236053559000.00N5-32
1022024101515631544156815303558155391279000.00N219
1032024101415441560156015315566885782412000.00N5-21
1042024101115651578158815574341567937050000.00N5-23
1052024101015881605160515733800560275519000.00N5-9
1062024100815971588160815881834629284529000.00N5-3
1072024100716001585161015771429622762036000.00N212
1082024100415881595161015882172534600415000.00N5-19
109202410021607159916091593686410989310000.00N5-1
1102024093016081610161715951489423842221000.00N5-9
1112024092716171616163016121416422994748000.00N22
1122024092616151598161715962237835900617000.00N213
1132024092516021641165315984352370358798000.00N5-45
1142024092416471642166216412602942918407000.00N25
1152024092316421655167816252002633273749000.00N5-13
1162024092016551621165516084185567959769000.00N234
117202409191621162816311613766612425460000.00N5-8
1182024091316291597163015943795461018148000.00N227
1192024091216021590160915901199919172713000.00N5-2
1202024091116041605162516011775228588887000.00N5-18
1212024091016221605162215882318737329036000.00N22
12220240909162015791620157194157149575459000.00N5-5
1232024090616251602163316001303020960786000.00N30
1242024090516251619163316171026716678842000.00N26
1252024090416191650166516194297070060806000.00N5-53
1262024090316721678168816711216020371333000.00N5-8
127202409021680168716871674913015342123000.00N5-14
1282024083016941703170816861259321248685000.00N5-8
1292024082917021702170516872021134257393000.00N21
13020240828170117201760170167843117401874000.00N5-26
13120240827172716931735167171417121614278000.00N238
1322024082616891624170016184868480746037000.00N258
1332024082316311632163416081056517104746000.00N5-2
1342024082216331632163316151594725937146000.00N21
1352024082116321646164615484133367002181000.00N5-14
1362024082016461631170016293055150537631000.00N216
1372024081916301634163816201464623868568000.00N30
1382024081616301633165316113226652445176000.00N21
1392024081416291678168016292676744130021000.00N5-49
1402024081316781670168316501402523408490000.00N27
1412024081216711688171816672017734027129000.00N5-18
142202408091689179017901659165244282853356000.00N5-3
143202408081692164717491620282920478133804000.00N232
1442024080716601600169015885660892286579000.00N260
145202408061600147016001470308315471845423000.00N2130
146202408051470165016701411205612316332237000.00N5-184
14720240802165416661670163870782117057586000.00N5-16
1482024080116701676167816693382856590141000.00N5-6
1492024073116761666168216651916132123127000.00N24
150202407301672168316871672919015433112000.00N5-11
1512024072916831673169116722438640902599000.00N210
1522024072616731670168016432812546643602000.00N22
153202407251671167016721641110431182860219000.00N5-9
1542024072416801680169116763231054424617000.00N5-3
1552024072316831680170416705534893491158000.00N23
15620240722168016931699166690728152682118000.00N5-13
1572024071916931690172016905876399911981000.00N30
15820240718169317041704169164271109092309000.00N5-12
15920240717170517051715170091949156833020000.00N25
16020240716170017201720169874036126182007000.00N5-15
16120240715171517241725171166686114551181000.00N5-9
16220240712172417311731172485161147091645000.00N5-7
1632024071117311743175017294183572454641000.00N5-12
1642024071017431738174417272205438324969000.00N24
16520240709173917401743172687105150987543000.00N30
16620240708173917701770172857684100404740000.00N5-11
16720240705175017791779174178317137332483000.00N5-13
1682024070417631753178017531911333629680000.00N5-7
16920240703177017801781174066370116929944000.00N5-1
1702024070217711780182117703986471029072000.00N5-9
1712024070117801791179917802209739490108000.00N5-11
172202406281791179217981770100496178416667000.00N29
1732024062717821798180417811746531217658000.00N5-22
1742024062618041802181317215008489239516000.00N22
1752024062518021792180317924014472194708000.00N210
176202406241792180618251789127167228911871000.00N5-38
17720240621183018741874182583595153628583000.00N5-32
1782024062018621875187518604109076643149000.00N5-14
1792024061918761881188118594911891868037000.00N5-4
1802024061818801876188318652686150323290000.00N25
1812024061718751880188218643342662588759000.00N5-2
1822024061418771881189218745241098563559000.00N5-2
18320240613187918991900187759531112445187000.00N5-21
1842024061219001890190518793148859406155000.00N211
185202406111889189919141889102710195379780000.00N5-16
18620240610190518791905187063147118704096000.00N21
1872024060719041900191518662282343392742000.00N24
1882024060519001911191318982412045905005000.00N5-7
1892024060419071920192319072727652145157000.00N5-13
1902024060319201900192018994873492846687000.00N214
1912024053119061899190818971648931335232000.00N26
1922024053019001908191018913442265439600000.00N5-9
1932024052919091904191418923541567235996000.00N5-4
1942024052819131909191419021598930513494000.00N30
1952024052719131903191418984013576384777000.00N22
1962024052419111913192119051761833637943000.00N5-1
1972024052319121935193519102230542696030000.00N5-23
1982024052219351929194119271791734654979000.00N5-6
19920240521194119371942191583797161265935000.00N23
2002024052019381940195019381533829842487000.00N5-1
2012024051719391940194119262483648018181000.00N5-1
2022024051619401934194719281896236838807000.00N212
2032024051419281915193919153451666538393000.00N30
2042024051319281950195119284041578274297000.00N5-23
2052024051019511967196719434078079468173000.00N5-15
2062024050919661963197119582098141181555000.00N22
20720240508196419611980195186734169719611000.00N5-21
20820240507198519761990194755032107774741000.00N210
2092024050319751968199319652414747643739000.00N5-4
2102024050219791993199619402556350528278000.00N5-14
21120240430199319452005194598309195568157000.00N243
21220240429195019081954190858714113701509000.00N244
2132024042619061905190618923073558403856000.00N22
2142024042519041905190718901853735198645000.00N5-1
2152024042419051888190518882954656059230000.00N218
2162024042318871905191518873504966378448000.00N5-16
2172024042219031900190318854720389432378000.00N21
21820240419190219181918187554242102535464000.00N5-7
2192024041819091885191118853379864232205000.00N25
2202024041719041899191018873056457930050000.00N24
221202404161900192119221875304008573677473000.00N5-20
222202404151920196019601900138844265786999000.00N5-48
22320240412196819751982194570475138484914000.00N5-5
22420240411197319961996197356611112222021000.00N5-23
2252024040919962005202019924072081400998000.00N5-14
2262024040820102035203520004717194598615000.00N5-30
22720240405204020302045201051931105422075000.00N30
22820240404204020302045200563156128302685000.00N210
229202404032030198220601981198235403689195000.00N234
230202404021996199820051977139601277314489000.00N5-3
2312024040119991995203019953844877092283000.00N5-1
23220240329200020352040199756234112673491000.00N5-35
23320240328203520252050200561633124898285000.00N5-5
23420240327204020252065201590475185067580000.00N25
235202403262035201020501998114663232202934000.00N230
2362024032520052000200519873699373846091000.00N25
2372024032220002000202019912361747251046000.00N30
238202403212000199720101972101709202217745000.00N24
239202403201996199719991971143768286020867000.00N5-1
240202403191997203520401975181808362648944000.00N5-38
24120240318203520052040200056505113888365000.00N210
24220240315202520252025199077435155061082000.00N25
24320240314202020302045201081148164165410000.00N5-10
24420240313203020202035200556154113486655000.00N5-5
245202403122035204520602005131794268281755000.00N5-25
246202403112060203020902025131276270391330000.00N230
2472024030820301999203519994221285306900000.00N231
248202403071999202520301997142096284963096000.00N5-31
249202403062030202020501998115593232894000000.00N210
25020240305202020152025199974672149854256000.00N30
251202403042020202520401996112386226060162000.00N30
25220240229202020252060200098338199563090000.00N5-20
253202402282040199520401991139300281509342000.00N247
254202402271993209020901970390684785914255000.00N5-17
2552024022620102045212019905175511052932596000.00N5-60
256202402232070207521152050234012484408890000.00N5-15
25720240222208522152230205014950393162033490000.00N5-235
25820240221232021602320214522799795158877770000.00N2130
2592024022021902175221021055329691162444875000.00N230
2602024021921602085218020706931041484527520000.00N2125
26120240216203520352050202085097172668005000.00N210
262202402152025211521152020125297255902470000.00N5-65
263202402142090204021002010207646428552670000.00N250
26420240213204020052055200594072191374600000.00N235
265202402082005202520452000157352316950855000.00N5-30
266202402072035200520402005150431304152495000.00N215
267202402062020205520552010159273322898610000.00N5-40
268202402052060205021052030215398446467410000.00N30
2692024020220602100210020206335481300511090000.00N5-60
2702024020121202100215020656099591286223765000.00N5-25
27120240131214519962170197426987035651718008000.00N2173
272202401301972184919731849218918418107195000.00N2137
27320240129183518601864183090735167199122000.00N5-22
2742024012618571825185918205262196638408000.00N230
275202401251827182318271801313868579050406000.00N27
276202401241820184318621809118563216647754000.00N5-20
277202401231840184018741830115321212037900000.00N30
278202401221840187418751840105629195526969000.00N5-30
2792024011918701863189418634204379057850000.00N210
2802024011818601860186518414823389332841000.00N30
28120240117186019061906184976790143292690000.00N5-43
28220240116190318821906188057891109759768000.00N221
2832024011518821895192718793635868599655000.00N5-11
284202401121893193919391883101744192874042000.00N5-21
28520240111191419171936191077557148777653000.00N30
28620240110191419351950191275868146120184000.00N5-21
287202401091935196319631930109813212653950000.00N5-24
288202401081959197919871943117120230509293000.00N5-20
2892024010519792050209519646593031335091997000.00N258
290202401041921189619291886110495210279908000.00N230
29120240103189119101960189197601185813360000.00N5-19
2922024010219101922195819104927895447680000.00N5-30
29320231228194018741940186670540134077820000.00N267
29420231227187318001883180090066166917869020.00N21
2952023122618721897190218667304721356913482000.00N5-18
296202312221890197419741890204937395223430000.00N5-80
29720231221197019701977195087021170510074000.00N5-9
298202312201979199119911962114726226609715000.00N5-11
29920231219199019731995196661766122340825000.00N218
30020231218197219881989196794209185997542000.00N5-19
301202312151991201020451991226870455986444000.00N5-39
302202312142030204020502000114480230743315000.00N30
303202312132030206520652010112754228558010000.00N5-35
304202312122065206521102045166235344540095000.00N5-15
305202312112080210021152065279614582368195000.00N5-35
306202312082115209021152030381604800194590000.00N240
307202312072075207520852020193049397732825000.00N210
308202312062065203520702010321634655139710000.00N25
309202312052060203020752010393629805875365000.00N225
310202312042035198720701987307900623040923000.00N243
311202312011992200520101982227136452608245000.00N5-1
312202311301993197220251950442147878197052000.00N233
31320231129196021752175194043853389072764027000.00N232
314202311281928186819291858197610376338623000.00N268
31520231127186018531875184573615137296600000.00N28
3162023112418521838185618344260178584368000.00N214
31720231123183818611863183856341104030582000.00N5-21
3182023112218591860186118493350562102372000.00N30
3192023112118591842186518354429782273746000.00N219
3202023112018401833184918292701949691903000.00N210
32120231117183018531854181761625112613557000.00N5-23
3222023111618531860186818493748769523580000.00N5-5
3232023111518581860187018512578347848824000.00N27
32420231114185118321855182160305111412734000.00N221
3252023111318301829184218181811033084660000.00N210
3262023111018201850185318053621965966755000.00N5-30
3272023110918501845186418431744632248348000.00N5-9
3282023110818591868187318463767270052659000.00N5-1
32920231107186018871908183365039121330108000.00N5-48
330202311061908188019151877115426218595419000.00N228
331202311031880179419001780147953270763443000.00N297
3322023110217831782181317805405996863049000.00N21
33320231101178217851792176158467103623872000.00N221
3342023103117611797182017615378195439591000.00N5-44
3352023103018051766182017662542545721585000.00N221
3362023102717841763179317633805667626756000.00N220
33720231026176417651780175872087127015751000.00N5-25
3382023102517891799180017862324541626526000.00N5-4
3392023102417931751179317515356294768344000.00N29
340202310231784176117911761153985273366086000.00N215
34120231020176917701797173984058147341491000.00N5-30
34220231019179918171817177095126169591958000.00N5-11
34320231018181018121819179384861153280205000.00N5-1
344202310171811183118501811108283197523090000.00N5-24
345202310161835186618671796154230280094300000.00N5-25
34620231013186018951896185560151112170874000.00N5-36
3472023101218961890190018822643449927394000.00N214
3482023101118821893190518812590149092751000.00N5-8
3492023101018901889190518695035295030756000.00N21
3502023100618891872188918593410464066849000.00N217
35120231005187218661892185080449150032343000.00N27
352202310041865191319141853107738202125820000.00N5-46
3532023092719111912191218802597549433814000.00N25
354202309261906192119701891111333213019208000.00N5-15
35520230925192119721975192184869165109099000.00N5-51
3562023092219721976199019654543589677806000.00N5-15
35720230921198719962040197470766141031911000.00N5-9
35820230920199619902015197056896113607875000.00N26
35920230919199020052045198595580191215776000.00N5-20
36020230918201020452055201096517195843710000.00N5-30
3612023091520402045205020154810297969545000.00N25
3622023091420352030205520153376968552645000.00N210
363202309132025201020552010116549236183935000.00N30
36420230912202520502055200064362129995875000.00N5-30
3652023091120552010206020103063662344910000.00N220
3662023090820352015205520003639673597965000.00N220
36720230907201520552055201551979105293170000.00N5-35
36820230906205020952100203561384126229620000.00N5-45
36920230905209520552095203061671126548625000.00N245
37020230904205020102065201061844126198230000.00N220
37120230901203020302060200563403128821050000.00N25
37220230831202520302070201083616170092625000.00N5-15
373202308302040204521102035136826283970795000.00N5-5
374202308292045199920851980282954576514679000.00N279
3752023082819661964199619604092380830202000.00N22
3762023082519641957196819482568850270768000.00N29
37720230824195519661970194155170108223140000.00N5-10
3782023082319651961198219482789054671859000.00N25
37920230822196019701991189069484135111593000.00N5-10
3802023082119701951199319485041399584500000.00N220
38120230818195019301957190860687117679974000.00N215
38220230817193519521959190889544172668074000.00N5-21
383202308161956199320151940110879218080090000.00N5-35
38420230814199120652065199162348124871100000.00N5-69
38520230811206020852105204568972142758855000.00N25
386202308102055201020551997162785330911760000.00N245
38720230809201019722015196778200154985476000.00N238
38820230808197219902030197257513114278407000.00N5-38
3892023080720101990201019702584751288403000.00N30
39020230804201019852055198586165173480406000.00N225
39120230803198520302030197485268169523189000.00N5-50
3922023080220352045206020154471190877630000.00N5-15
393202308012050207521302035101090209205345000.00N5-35
394202307312085202021452020278061585303835000.00N265
395202307282020193520251935145159289069922000.00N262
396202307271958180019741800193150371787406000.00N2120
397202307261838188919031810238051436839322000.00N5-65
398202307251903189019121890137280260825634000.00N5-4
399202307241907197319731900254488491111429000.00N5-66
40020230721197319671977195481776160652649000.00N26
401202307201967198419841961130682257031456000.00N5-17
40220230719198419952020198299555197868059000.00N5-11
403202307181995200020151988140189279865572000.00N5-10
404202307172005203020302000138603278159070000.00N5-25
405202307142030203520452010134785272619955000.00N30
40620230713203020452065202589924183267090000.00N5-5
40720230712203520502055203059013120445405000.00N5-10
40820230711204520402085203569242142015100000.00N25
40920230710204020052045200067369136571085000.00N215
41020230707202520602060201065515132857955000.00N5-35
411202307062060209021052040159168328511835000.00N5-35
412202307052095214021552090129060272617025000.00N5-50
41320230704214521602200213075801162997855000.00N5-20
414202307032165216521902140161365348573985000.00N5-15
4152023063021802120225021157382221618898595000.00N265
41620230629211521502175211591826196577070000.00N5-45
41720230628216021252170212598922213033805000.00N220
41820230627214021202155212076741164510010000.00N25
41920230626213521102155210577770165211950000.00N25
42020230623213021352150211593767199670075000.00N5-5
421202306222135211021602110119333254904855000.00N25
422202306212130213521602110111277236647730000.00N5-5
423202306202135216021852125194631418478850000.00N5-25
4242023061921602120223520857303381586059410000.00N275
42520230616208520652120206597074202993800000.00N30
426202306152085211521302060163549340334425000.00N5-30
427202306142115212521602080255538539335250000.00N5-5
42820230613212021152270211015796693460134790000.00N5-10
429202306122130217521752115213384456588345000.00N5-65
4302023060921952110220020907307811578177620000.00N295
43120230608210020352205201515751033357316755000.00N265
43220230607203520052045200551405103980485000.00N25
4332023060520302035205520204579792941640000.00N30
43420230602203020302040201550578102623845000.00N230
43520230601200019852020198567662135503269000.00N25
43620230531199519552035195585817170735083000.00N5-5
43720230530200019972015199450562101144499000.00N23
43820230526199719852010198581126161847496000.00N5-2
43920230525199920252050199980996163362036000.00N5-26
4402023052420252020203020004293886226215000.00N210
44120230523201520402050200065674132889320000.00N5-10
4422023052220252020205020203414069510365000.00N210
44320230519201520052040199955274111312168000.00N216
44420230518199919862000198163707126894796000.00N214
4452023051719851974199419743636272069937000.00N212
44620230516197319731998197090864179626147000.00N5-7
447202305151980202520251975136954272319096000.00N5-50
448202305122030202020752020110636225842460000.00N5-15
44920230511204519902185199014623253110064651000.00N249
4502023051019962000202519864741194905860000.00N5-2
45120230509199820052015197272684144392886000.00N5-7
45220230508200520002015198864121128502133000.00N230
453202305041975195119941950100525198754868000.00N224
45420230503195119391968193968329133270830000.00N23
45520230502194819461957194261948120667139000.00N5-2
456202304281950197619951941110534216392189000.00N5-18
45720230427196819792020195285851169042009000.00N5-28
45820230426199619662000196666503132008597000.00N29
459202304251987200020001966137551272711157000.00N212
460202304241975198020851973181290367587691000.00N5-5
461202304211980201520201970115993230484498000.00N5-40
46220230420202020302050201096554195873425000.00N5-5
46320230419202520252045201074999152301510000.00N30
46420230418202520352035200085117171262280000.00N5-5
465202304172030205020501998128353258773204000.00N5-15
46620230414204520502095202082890168712805000.00N30
467202304132045210021002020135156277263820000.00N225
46820230412202020202050201573206148635570000.00N25
469202304112015195420301943175649347177240000.00N255
470202304101960199620001960116584229889850000.00N5-40
471202304072000204520501993107249216205590000.00N5-35
472202304062035199220401989209033421202122000.00N225
473202304052010198420501984160272324355947000.00N218
474202304041992197920101970187694374201049000.00N213
475202304031979192019921912180190349763856000.00N241
476202303311938198119821931135795264593858000.00N5-41
477202303301979197620001952105033206964009000.00N214
47820230329196519501965193965173127216737000.00N220
479202303281945190019701898101232196246134000.00N247
480202303271898190319211878111446210979336000.00N5-16
48120230324191419031938190372417138893777000.00N5-4
482202303231918194819491906130401250438437000.00N5-32
483202303221950199219921950139811274196748000.00N5-36
48420230321198620002010198650296100360073000.00N5-10
485202303201996199820251980113052225448870000.00N5-9
48620230317200520002030199894757190211788000.00N27
487202303161998202020601998129747261019546000.00N5-52
488202303152050200021301986396274811982321000.00N295
489202303141955201020351950215216425324779000.00N5-85
490202303132040203020701995224982454645941000.00N5-35
491202303102075210521052055157005324733140000.00N5-50
492202303092125213521452090119682253268330000.00N5-10
49320230308213521602175213568135146567265000.00N5-45
494202303072180215522252135215874469117640000.00N235
495202303062145215521852145114051245879875000.00N30
496202303032145215521802140123144265632835000.00N5-10
497202303022155218021802140119021256273905000.00N5-5
4982023022821602105227520908558311867407525000.00N255
499202302272105213521352065136460284830890000.00N5-15
500202302242120219522102110256790550913455000.00N5-75
501202302232195220522302175107111235354820000.00N5-5
502202302222200222522352180206930456090320000.00N5-50
503202302212250224022852230168909380785955000.00N30
504202302202250222023202190444009997639955000.00N245
505202302172205220522452195161444357358135000.00N5-45
506202302162250221022552205204752456920420000.00N250
507202302152200226522802190266045593145995000.00N5-55
508202302142255229023002250379978863279660000.00N5-20
50920230213227522152380217516786223839045760000.00N250
51020230210222522252520216041074369531605015000.00N5-15
511202302092240222022552220142803319120325000.00N30
512202302082240224022602220126149281855520000.00N25
513202302072235222022852220197105442923110000.00N30
514202302062235222022502205239694533991550000.00N5-5
515202302032240227522752205288238644801445000.00N5-15
516202302022255224522752240266031601078785000.00N230
517202302012225222522902220420440946835680000.00N210
518202301312215222522302200188154416581125000.00N215
519202301302200224022602200365803814284165000.00N5-55
5202023012722552230227522155520411241152780000.00N225
52120230126223021602390214033552207624811110000.00N275
522202301252155214521952110292667629818955000.00N220
523202301202135208021452080231257490540760000.00N245
524202301192090209021152060237822497963230000.00N5-20
5252023011821102180220021058368751784841050000.00N5-90
5262023011722002250229022008923071993958390000.00N5-25
5272023011622252215222521956509771450026745000.00N5-10
52820230113223521852265215016771163712649720000.00N250
52920230112218522152295216014120923123855400000.00N5-25
530202301112210222022302200448504991784840000.00N5-25
53120230110223522102240215012001542637669475000.00N245
5322023010921902170222021558727201907594685000.00N210
53320230106218021552275215030511926802647260000.00N5-10
5342023010521902275245521551043363123741484070000.00N235
5352023010421552100232020851125056524792905065000.00N255
5362023010321002450245020402515719258287751035000.00N2215
53720230102188518452060180021366134155710455000.00N225
53820221229186018901900184595074176595655000.00N5-40
5392022122819001910191018804579587005075020.00N30
5402022122719001880192518803894974393620000.00N210
54120221226189019101915186073747138955095000.00N5-10
54220221223190019701975190087346169468810000.00N5-80
543202212221980196519951955109707215607570000.00N215
54420221221196519902005196082301162750950000.00N5-30
54520221220199520102040197570753142124890000.00N5-15
54620221219201020302040199588390178091485000.00N5-20
547202212162030206020702000111910227029395000.00N5-40
54820221215207020452080204567663139774870000.00N225
54920221214204520402050203065391133384900000.00N30
5502022121320452050206520204723796215475000.00N30
5512022121220452035206020304419490403305000.00N5-15
55220221209206020702070202551621105557580000.00N220
55320221208204020602080202549413101003630000.00N5-20
55420221207206020452060203554517111819905000.00N25
55520221206205520902090204599479204708370000.00N5-25
5562022120520802075209020604669496896755000.00N25
55720221202207521002100205051730107329775000.00N5-5
558202212012080205020852045106118218802760000.00N235
5592022113020452015205020154052182684105000.00N225
5602022112920202015204020004188084836795000.00N225
561202211281995204020701990133192267569060000.00N5-45
56220221125204020552070201088529180530385000.00N5-10
56320221124205020352075203554107111354615000.00N215
56420221123203520202050201586800176475310000.00N215
56520221122202020552065201587195176864645000.00N5-40
56620221121206021202130204576491159054335000.00N5-25
5672022111820852085209520753720877419680000.00N5-5
5682022111720902095210020604675597401580000.00N30
56920221116209020752100206052661109336810000.00N215
57020221115207520952100206572273150065755000.00N5-20
5712022111420952080211020704156386965565000.00N215
57220221111208020952120206074993155407130000.00N225
57320221110205520652090205066848138420825000.00N5-15
57420221109207020852110207069574144967130000.00N5-10
575202211082080205021252050194980408090665000.00N220
57620221107206020952265203011304632394580245000.00N235
577202211042025191520351880227257448913780000.00N2110
57820221103191518501955184097386185702170000.00N235
5792022110218801890190018605048695122235000.00N5-10
58020221101189018601890183567005125009345000.00N230
58120221031186018501890183587313161865920000.00N240
58220221028182018151835180070415128047880000.00N25
58320221027181517851830178577220139839610000.00N215
58420221026180018001815178569323124656105000.00N210
58520221025179017951820179066835120216070000.00N5-5
58620221024179517801820178067334121022640000.00N225
58720221021177017851790176063192111900230000.00N5-15
58820221020178518201825178092794166515460000.00N5-35
58920221019182018351855181574423136312710000.00N5-10
59020221018183018201845180081977149212140000.00N225
59120221017180517701820176589517160865500000.00N5-10
59220221014181517801820178078461141607860000.00N245
59320221013177018001805175598948175829730000.00N5-40
594202210121810179518601780111180200498820000.00N5-15
595202210111825191519151820101193187109950000.00N5-90
59620221007191519001925187063277120414785000.00N210
59720221006190518701915187095469180779390000.00N245
59820221005186019301930185576999145042375000.00N5-45
59920221004190519651965185589197168502565000.00N255
60020220930185017751860176599791179163290000.00N220
601202209291830183018851820127562235036250000.00N25
602202209281825191019201795281126513214305000.00N5-85
603202209271910181019101810208429386012260000.00N255
604202209261855197519851855331930633630790000.00N5-170
605202209232025210521352020179567370374705000.00N5-85
606202209222110214521552080122671258140775000.00N5-35
60720220921214521452165212565901141320355000.00N25
60820220920214021202185211571057152002410000.00N250
609202209192090218521852085159435337706195000.00N5-100
61020220916219022002215216599342216633855000.00N5-15
61120220915220522152215218057692126978445000.00N25
61220220914220021052200210591160197871375000.00N220
613202209132180214021802140114911249296815000.00N250
61420220908213021252145211049193104559080000.00N25
615202209072125216021602085120837255360020000.00N5-35
61620220906216021502170213057296122952610000.00N215
61720220905214521602190211562491133654145000.00N5-15
618202209022160217522202140116958253405900000.00N5-10
619202209012170222522252170115962253932520000.00N5-55
62020220831222522002230218071127157224145000.00N220
621202208302205220022402185126390278546290000.00N5-5
622202208292210217022302155143486315084545000.00N5-65
623202208262275227023052260208276475310305000.00N225
624202208252250230023052235228263516903445000.00N5-20
625202208242270227022952255218553496735345000.00N220
6262022082322502200231521908338381895162045000.00N235
627202208222215215522352155294304649255105000.00N225
62820220819219022102220217076654168556130000.00N30
62920220818219021752195215073589159724080000.00N215
630202208172175222522302145223425488208910000.00N5-50
631202208162225227022702205153820342658730000.00N5-15
632202208122240222522652225216336485913035000.00N210
633202208112230220022352195209308464342750000.00N235
634202208102195219522052180128076281077570000.00N30
635202208092195220522052180140762308357675000.00N210
636202208082185218022002140151937329478945000.00N210
637202208052175219522252155317832694554120000.00N5-20
63820220804219521102310211024390165403579775000.00N285
639202208032110210521202090111479234594000000.00N210
64020220802210021452145208096591203272615000.00N5-20
64120220801212021252135210099623211543475000.00N215
642202207292105212521302085156118327689215000.00N5-20
643202207282125213521402110181881386394645000.00N25
644202207272120213021302085164365346889225000.00N25
6452022072621152020216020208430601789597700000.00N280
64620220725203520202040201097599197764385000.00N30
64720220722203520752075201575012152052905000.00N5-5
64820220721204020602065202555979113963395000.00N5-5
649202207202045207020752030119408243884485000.00N210
65020220719203520452055202079604161747045000.00N5-10
651202207182045204020852010317952651179070000.00N25
6522022071520401945208018955840191180167775000.00N295
65320220714194519451960192556972110707515000.00N25
65420220713194019501965192082556160145955000.00N5-15
655202207121955198520051925140827273377820000.00N5-50
65620220711200519852015198584573168968850000.00N25
65720220708200020002025198585380170941790000.00N215
658202207071985195021301950380010768443850000.00N235
65920220706195019552015195078706154429520000.00N5-30
660202207051980194519851920107546211095685000.00N250
661202207041930199020151900123835241434195000.00N5-70
662202207012000200520501980194278390224960000.00N5-40
663202206302040203520602000134371272141960000.00N215
664202206292025198020501970106631214642985000.00N215
665202206282010199020451975130204260639660000.00N220
666202206271990193020001865247631483168760000.00N2105
667202206241885180018901790303979564859750000.00N285
668202206231800195519701800449995831906315000.00N5-130
669202206221930204020651925295651582270060000.00N5-85
670202206212015199020401980174960350576905000.00N225
671202206201990212021351960375084748817360000.00N5-115
672202206172105197521351975249096511823550000.00N25
673202206162100211022002100326436702024470000.00N25
674202206152095213522102060458189958229230000.00N5-65
675202206142160213021902115329106707101150000.00N5-45
676202206132205230523302175401710894064375000.00N5-150
677202206102355237023752335118454278013050000.00N5-25
678202206092380241024102345197516467228800000.00N5-35
679202206082415241524352400114566276629485000.00N210
680202206072405245024502405170814413176460000.00N5-55
681202206032460249025002455133041328395885000.00N5-25
682202206022485249024952455103178255389800000.00N5-20
683202205312505250025052475124871310534795000.00N220
684202205302485247025102470158274394296340000.00N220
685202205272465245524802450145951359805440000.00N230
686202205262435247024752415217016530733800000.00N5-25
687202205252460242524752420220825541906320000.00N240
688202205242420251025152410403100988868085000.00N5-90
6892022052325102610261024807044411776059860000.00N5-95
690202205202605260026152555314835816483800000.00N210
691202205192595259526302565327322849092335000.00N5-75
6922022051826702730274526604424931191336530000.00N5-65
6932022051727352770279027104387561205089620000.00N5-40
6942022051627752830283527704833751351202140000.00N5-55