30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 3 | 20240801 | 182900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240801 | 182800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240801 | 182700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240801 | 182600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240801 | 182500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240801 | 182400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240801 | 182300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240801 | 182200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240801 | 182100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240801 | 182000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240801 | 181900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240801 | 181800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240801 | 181700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240801 | 181600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240801 | 181500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240801 | 181400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240801 | 181300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240801 | 181200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240801 | 181100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240801 | 181000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240801 | 180900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240801 | 180800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240801 | 180700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240801 | 180600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240801 | 180500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240801 | 180400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240801 | 180300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240801 | 180200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240801 | 180100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240801 | 180000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 33 | 20240801 | 175900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240801 | 175800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240801 | 175700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240801 | 175600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240801 | 175500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240801 | 175400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240801 | 175300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240801 | 175200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240801 | 175100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240801 | 175000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240801 | 174900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240801 | 174800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240801 | 174700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240801 | 174600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240801 | 174500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240801 | 174400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240801 | 174300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240801 | 174200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240801 | 174100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240801 | 174000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240801 | 173900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240801 | 173800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240801 | 173700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240801 | 173600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240801 | 173500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240801 | 173400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240801 | 173300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240801 | 173200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240801 | 173100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240801 | 173000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 63 | 20240801 | 172900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240801 | 172800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240801 | 172700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240801 | 172600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240801 | 172500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240801 | 172400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240801 | 172300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240801 | 172200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240801 | 172100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240801 | 172000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240801 | 171900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240801 | 171800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240801 | 171700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240801 | 171600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240801 | 171500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240801 | 171400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240801 | 171300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240801 | 171200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240801 | 171100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240801 | 171000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240801 | 170900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240801 | 170800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240801 | 170700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240801 | 170600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240801 | 170500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240801 | 170400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240801 | 170300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240801 | 170200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240801 | 170100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240801 | 170000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 93 | 20240801 | 165900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240801 | 165800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240801 | 165700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240801 | 165600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240801 | 165500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240801 | 165400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240801 | 165300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240801 | 165200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240801 | 165100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240801 | 165000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240801 | 164900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240801 | 164800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240801 | 164700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240801 | 164600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240801 | 164500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240801 | 164400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240801 | 164300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240801 | 164200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240801 | 164100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240801 | 164000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240801 | 163900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240801 | 163800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240801 | 163700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240801 | 163600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240801 | 163500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240801 | 163400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240801 | 163300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240801 | 163200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240801 | 163100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240801 | 163000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 123 | 20240801 | 162900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240801 | 162800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240801 | 162700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240801 | 162600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240801 | 162500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240801 | 162400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240801 | 162300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240801 | 162200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240801 | 162100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240801 | 162000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240801 | 161900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240801 | 161800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240801 | 161700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240801 | 161600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240801 | 161500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240801 | 161400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240801 | 161300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240801 | 161200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240801 | 161100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240801 | 161000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240801 | 160900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240801 | 160800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240801 | 160700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240801 | 160600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240801 | 160500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240801 | 160400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240801 | 160300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240801 | 160200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240801 | 160100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240801 | 160000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 9788 |
| 153 | 20240801 | 155900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240801 | 155800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240801 | 155700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240801 | 155600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240801 | 155500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240801 | 155400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240801 | 155300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240801 | 155200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240801 | 155100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240801 | 155000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240801 | 154900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240801 | 154800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240801 | 154700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240801 | 154600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240801 | 154500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240801 | 154400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240801 | 154300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240801 | 154200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240801 | 154100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240801 | 154000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240801 | 153900 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240801 | 153800 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240801 | 153700 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240801 | 153600 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240801 | 153500 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240801 | 153400 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240801 | 153300 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240801 | 153200 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240801 | 153100 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240801 | 153000 | 8466450800 | 59700 | 59700 | 59700 | 59700 | 19576 |
| 183 | 20240801 | 152900 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240801 | 152800 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240801 | 152700 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240801 | 152600 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240801 | 152500 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240801 | 152400 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240801 | 152300 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240801 | 152200 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240801 | 152100 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240801 | 152000 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240801 | 151900 | 7882107200 | 59300 | 59300 | 59300 | 59300 | 25 |
| 194 | 20240801 | 151800 | 7880624700 | 59500 | 59400 | 59500 | 59300 | 72 |
| 195 | 20240801 | 151700 | 7876348800 | 59500 | 59400 | 59500 | 59400 | 26 |
| 196 | 20240801 | 151600 | 7874802400 | 59400 | 59400 | 59500 | 59300 | 15 |
| 197 | 20240801 | 151500 | 7873911900 | 59300 | 59400 | 59700 | 59300 | 691 |
| 198 | 20240801 | 151400 | 7832737700 | 59400 | 59400 | 59600 | 59300 | 268 |
| 199 | 20240801 | 151300 | 7816798600 | 59300 | 59300 | 59400 | 59300 | 26 |
| 200 | 20240801 | 151200 | 7815255600 | 59300 | 59500 | 59500 | 59100 | 715 |
| 201 | 20240801 | 151100 | 7772893200 | 59400 | 59600 | 59600 | 59400 | 576 |
| 202 | 20240801 | 151000 | 7738569100 | 59700 | 59400 | 59700 | 59300 | 1346 |
| 203 | 20240801 | 150900 | 7658351700 | 59300 | 59200 | 59500 | 59200 | 136 |
| 204 | 20240801 | 150800 | 7650274200 | 59400 | 59400 | 59600 | 59200 | 379 |
| 205 | 20240801 | 150700 | 7627793600 | 59400 | 59300 | 59500 | 59300 | 907 |
| 206 | 20240801 | 150600 | 7573865800 | 59300 | 59300 | 59300 | 59100 | 1805 |
| 207 | 20240801 | 150500 | 7466994600 | 59300 | 59200 | 59400 | 59200 | 1351 |
| 208 | 20240801 | 150400 | 7386823500 | 59200 | 59200 | 59500 | 59200 | 187 |
| 209 | 20240801 | 150300 | 7375721900 | 59400 | 59200 | 59400 | 59200 | 572 |
| 210 | 20240801 | 150200 | 7341765400 | 59200 | 59400 | 59400 | 59200 | 182 |
| 211 | 20240801 | 150100 | 7330966200 | 59400 | 59400 | 59500 | 59400 | 74 |
| 212 | 20240801 | 150000 | 7326570300 | 59500 | 59100 | 59500 | 59100 | 2019 |
| 213 | 20240801 | 145900 | 7206745200 | 59200 | 59200 | 59200 | 59100 | 380 |
| 214 | 20240801 | 145800 | 7184253500 | 59100 | 59200 | 59200 | 59100 | 79 |
| 215 | 20240801 | 145700 | 7179579300 | 59300 | 59200 | 59300 | 59100 | 250 |
| 216 | 20240801 | 145600 | 7164783100 | 59200 | 59000 | 59200 | 59000 | 369 |
| 217 | 20240801 | 145500 | 7142943100 | 59100 | 59100 | 59200 | 59100 | 124 |
| 218 | 20240801 | 145400 | 7135612000 | 59100 | 59200 | 59300 | 59100 | 1100 |
| 219 | 20240801 | 145300 | 7070553800 | 59300 | 59100 | 59400 | 59100 | 1129 |
| 220 | 20240801 | 145200 | 7003728000 | 59100 | 59300 | 59300 | 59100 | 283 |
| 221 | 20240801 | 145100 | 6986985400 | 59300 | 59300 | 59400 | 59300 | 164 |
| 222 | 20240801 | 145000 | 6977259200 | 59300 | 59300 | 59400 | 59300 | 222 |
| 223 | 20240801 | 144900 | 6964079700 | 59300 | 59400 | 59400 | 59300 | 122 |
| 224 | 20240801 | 144800 | 6956835900 | 59400 | 59400 | 59400 | 59300 | 420 |
| 225 | 20240801 | 144700 | 6931892100 | 59500 | 59400 | 59500 | 59400 | 180 |
| 226 | 20240801 | 144600 | 6921199100 | 59400 | 59400 | 59500 | 59300 | 167 |
| 227 | 20240801 | 144500 | 6911282100 | 59400 | 59400 | 59400 | 59400 | 338 |
| 228 | 20240801 | 144400 | 6891204900 | 59400 | 59300 | 59500 | 59300 | 397 |
| 229 | 20240801 | 144300 | 6867624300 | 59400 | 59500 | 59500 | 59400 | 332 |
| 230 | 20240801 | 144200 | 6847895800 | 59500 | 59400 | 59600 | 59400 | 265 |
| 231 | 20240801 | 144100 | 6832118600 | 59400 | 59500 | 59500 | 59300 | 283 |
| 232 | 20240801 | 144000 | 6815309200 | 59400 | 59500 | 59500 | 59300 | 232 |
| 233 | 20240801 | 143900 | 6801516800 | 59300 | 59200 | 59400 | 59200 | 543 |
| 234 | 20240801 | 143800 | 6769333300 | 59300 | 59300 | 59400 | 59100 | 243 |
| 235 | 20240801 | 143700 | 6754926200 | 59400 | 59500 | 59500 | 59100 | 363 |
| 236 | 20240801 | 143600 | 6733376500 | 59400 | 59500 | 59600 | 59400 | 162 |
| 237 | 20240801 | 143500 | 6723729500 | 59600 | 59500 | 59600 | 59500 | 350 |
| 238 | 20240801 | 143400 | 6702885600 | 59600 | 59500 | 59700 | 59400 | 652 |
| 239 | 20240801 | 143300 | 6663994000 | 59500 | 59500 | 59500 | 59300 | 453 |
| 240 | 20240801 | 143200 | 6637070000 | 59500 | 59600 | 59600 | 59500 | 383 |
| 241 | 20240801 | 143100 | 6614268500 | 59600 | 59600 | 59700 | 59500 | 549 |
| 242 | 20240801 | 143000 | 6581574900 | 59700 | 59700 | 59800 | 59600 | 865 |
| 243 | 20240801 | 142900 | 6529942400 | 59700 | 59600 | 59800 | 59600 | 1103 |
| 244 | 20240801 | 142800 | 6464035600 | 59700 | 59700 | 59800 | 59500 | 834 |
| 245 | 20240801 | 142700 | 6414242900 | 59600 | 59600 | 59700 | 59500 | 959 |
| 246 | 20240801 | 142600 | 6357085700 | 59600 | 59600 | 59700 | 59500 | 240 |
| 247 | 20240801 | 142500 | 6342785000 | 59400 | 59600 | 59700 | 59400 | 1106 |
| 248 | 20240801 | 142400 | 6276844400 | 59600 | 59400 | 59700 | 59400 | 631 |
| 249 | 20240801 | 142300 | 6239222000 | 59500 | 59600 | 59600 | 59400 | 541 |
| 250 | 20240801 | 142200 | 6207025000 | 59600 | 59600 | 59800 | 59600 | 367 |
| 251 | 20240801 | 142100 | 6185114000 | 59800 | 59500 | 59800 | 59500 | 1865 |
| 252 | 20240801 | 142000 | 6073990100 | 59600 | 59600 | 59700 | 59600 | 832 |
| 253 | 20240801 | 141900 | 6024366900 | 59600 | 59500 | 59600 | 59500 | 1386 |
| 254 | 20240801 | 141800 | 5941788300 | 59500 | 59600 | 59600 | 59500 | 379 |
| 255 | 20240801 | 141700 | 5919220300 | 59600 | 59500 | 59800 | 59500 | 2018 |
| 256 | 20240801 | 141600 | 5798825800 | 59500 | 59500 | 59600 | 59500 | 187 |
| 257 | 20240801 | 141500 | 5787693400 | 59600 | 59400 | 59600 | 59400 | 712 |
| 258 | 20240801 | 141400 | 5745307000 | 59300 | 59200 | 59500 | 59100 | 3895 |
| 259 | 20240801 | 141300 | 5514181100 | 59200 | 59000 | 59200 | 59000 | 700 |
| 260 | 20240801 | 141200 | 5472811100 | 59000 | 59000 | 59100 | 59000 | 199 |
| 261 | 20240801 | 141100 | 5461061300 | 59100 | 59000 | 59100 | 59000 | 134 |
| 262 | 20240801 | 141000 | 5453143600 | 59000 | 58900 | 59000 | 58900 | 339 |
| 263 | 20240801 | 140900 | 5433143300 | 58900 | 58900 | 59000 | 58900 | 89 |
| 264 | 20240801 | 140800 | 5427892800 | 58900 | 59000 | 59000 | 58900 | 310 |
| 265 | 20240801 | 140700 | 5409603500 | 59000 | 59100 | 59100 | 59000 | 229 |
| 266 | 20240801 | 140600 | 5396086800 | 59000 | 59000 | 59100 | 58900 | 2122 |
| 267 | 20240801 | 140500 | 5270889400 | 59000 | 59000 | 59000 | 58900 | 256 |
| 268 | 20240801 | 140400 | 5255796000 | 58900 | 58900 | 59000 | 58900 | 489 |
| 269 | 20240801 | 140300 | 5226992900 | 58900 | 58900 | 59000 | 58900 | 254 |
| 270 | 20240801 | 140200 | 5212031300 | 58900 | 58800 | 58900 | 58800 | 319 |
| 271 | 20240801 | 140100 | 5193244300 | 58700 | 58800 | 58800 | 58700 | 245 |
| 272 | 20240801 | 140000 | 5178838600 | 58800 | 58700 | 58800 | 58700 | 108 |
| 273 | 20240801 | 135900 | 5172488400 | 58700 | 58700 | 58700 | 58700 | 55 |
| 274 | 20240801 | 135800 | 5169259900 | 58700 | 58700 | 58800 | 58700 | 318 |
| 275 | 20240801 | 135700 | 5150592300 | 58700 | 58800 | 58800 | 58700 | 312 |
| 276 | 20240801 | 135600 | 5132271700 | 58700 | 58700 | 58900 | 58700 | 1226 |
| 277 | 20240801 | 135500 | 5060297300 | 58800 | 58800 | 58800 | 58800 | 139 |
| 278 | 20240801 | 135400 | 5052124100 | 58800 | 58800 | 58800 | 58800 | 84 |
| 279 | 20240801 | 135300 | 5047184900 | 58900 | 58800 | 59000 | 58800 | 527 |
| 280 | 20240801 | 135200 | 5016119600 | 58700 | 58900 | 58900 | 58700 | 121 |
| 281 | 20240801 | 135100 | 5009001800 | 58900 | 59100 | 59100 | 58900 | 134 |
| 282 | 20240801 | 135000 | 5001105300 | 59100 | 59100 | 59100 | 59000 | 25 |
| 283 | 20240801 | 134900 | 4999628600 | 59100 | 59200 | 59200 | 58900 | 353 |
| 284 | 20240801 | 134800 | 4978793500 | 59200 | 59500 | 59600 | 59200 | 251 |
| 285 | 20240801 | 134700 | 4963908800 | 59600 | 60000 | 60000 | 59500 | 2540 |
| 286 | 20240801 | 134600 | 4812176800 | 60000 | 59200 | 60000 | 59200 | 9913 |
| 287 | 20240801 | 134500 | 4221854100 | 59100 | 59200 | 59200 | 59100 | 202 |
| 288 | 20240801 | 134400 | 4209913700 | 59200 | 59000 | 59200 | 58900 | 3883 |
| 289 | 20240801 | 134300 | 3980407600 | 59000 | 59200 | 59200 | 58800 | 884 |
| 290 | 20240801 | 134200 | 3928257400 | 59100 | 58900 | 59200 | 58800 | 4385 |
| 291 | 20240801 | 134100 | 3669629100 | 58900 | 58900 | 59000 | 58800 | 1101 |
| 292 | 20240801 | 134000 | 3604774200 | 58900 | 58900 | 59000 | 58800 | 1787 |
| 293 | 20240801 | 133900 | 3499475900 | 58900 | 58600 | 59000 | 58600 | 2133 |
| 294 | 20240801 | 133800 | 3373997700 | 58700 | 58700 | 58800 | 58600 | 197 |
| 295 | 20240801 | 133700 | 3362433100 | 58700 | 58700 | 58800 | 58700 | 17 |
| 296 | 20240801 | 133600 | 3361434800 | 58700 | 58700 | 58700 | 58700 | 295 |
| 297 | 20240801 | 133500 | 3344118300 | 58600 | 58600 | 58800 | 58600 | 94 |
| 298 | 20240801 | 133400 | 3338605000 | 58800 | 58900 | 58900 | 58800 | 254 |
| 299 | 20240801 | 133300 | 3323653900 | 59000 | 58600 | 59000 | 58400 | 5450 |
| 300 | 20240801 | 133200 | 3003400700 | 58600 | 58500 | 58600 | 58400 | 1388 |
| 301 | 20240801 | 133100 | 2922081800 | 58400 | 58100 | 58500 | 58100 | 661 |
| 302 | 20240801 | 133000 | 2883520600 | 58200 | 58300 | 58300 | 57800 | 2050 |
| 303 | 20240801 | 132900 | 2764549900 | 58300 | 58500 | 58700 | 58200 | 2963 |
| 304 | 20240801 | 132800 | 2591320800 | 58500 | 58600 | 58700 | 58500 | 2379 |
| 305 | 20240801 | 132700 | 2451746800 | 58500 | 58500 | 58500 | 58400 | 288 |
| 306 | 20240801 | 132600 | 2434899500 | 58400 | 58400 | 58500 | 58400 | 636 |
| 307 | 20240801 | 132500 | 2397703600 | 58400 | 58500 | 58500 | 58300 | 203 |
| 308 | 20240801 | 132400 | 2385848500 | 58400 | 58400 | 58400 | 58400 | 165 |
| 309 | 20240801 | 132300 | 2376212500 | 58500 | 58500 | 58500 | 58400 | 148 |
| 310 | 20240801 | 132200 | 2367558300 | 58500 | 58600 | 58600 | 58500 | 550 |
| 311 | 20240801 | 132100 | 2335330200 | 58600 | 58400 | 58600 | 58400 | 843 |
| 312 | 20240801 | 132000 | 2285965500 | 58400 | 58400 | 58600 | 58300 | 527 |
| 313 | 20240801 | 131900 | 2255147900 | 58200 | 58000 | 58400 | 58000 | 406 |
| 314 | 20240801 | 131800 | 2231501300 | 58000 | 58000 | 58000 | 58000 | 117 |
| 315 | 20240801 | 131700 | 2224715300 | 58000 | 58000 | 58000 | 58000 | 96 |
| 316 | 20240801 | 131600 | 2219147300 | 58100 | 58400 | 58400 | 58100 | 568 |
| 317 | 20240801 | 131500 | 2186098900 | 58400 | 58500 | 58600 | 58400 | 547 |
| 318 | 20240801 | 131400 | 2154095700 | 58500 | 58200 | 58500 | 58200 | 236 |
| 319 | 20240801 | 131300 | 2140308900 | 58200 | 58200 | 58200 | 58200 | 283 |
| 320 | 20240801 | 131200 | 2123838300 | 58200 | 58100 | 58200 | 58100 | 274 |
| 321 | 20240801 | 131100 | 2107893300 | 58200 | 58500 | 58500 | 58200 | 49 |
| 322 | 20240801 | 131000 | 2105035900 | 58500 | 58400 | 58900 | 58300 | 4491 |
| 323 | 20240801 | 130900 | 1841150900 | 58300 | 58600 | 58600 | 58300 | 1973 |
| 324 | 20240801 | 130800 | 1725716000 | 58600 | 58300 | 58600 | 58300 | 1036 |
| 325 | 20240801 | 130700 | 1665119200 | 58200 | 58000 | 58300 | 57900 | 916 |
| 326 | 20240801 | 130600 | 1611821500 | 58000 | 57900 | 58100 | 57800 | 883 |
| 327 | 20240801 | 130500 | 1560560900 | 58000 | 57800 | 58000 | 57700 | 636 |
| 328 | 20240801 | 130400 | 1523691000 | 57800 | 58000 | 58000 | 57800 | 1121 |
| 329 | 20240801 | 130300 | 1458829000 | 58100 | 57800 | 58100 | 57800 | 745 |
| 330 | 20240801 | 130200 | 1415663300 | 57700 | 57600 | 57700 | 57600 | 88 |
| 331 | 20240801 | 130100 | 1410588200 | 57500 | 57500 | 57600 | 57400 | 1063 |
| 332 | 20240801 | 130000 | 1349485100 | 57300 | 57200 | 57400 | 57000 | 3411 |
| 333 | 20240801 | 125900 | 1154335200 | 57200 | 56800 | 57200 | 56800 | 1574 |
| 334 | 20240801 | 125800 | 1064638300 | 56700 | 56500 | 56700 | 56500 | 1430 |
| 335 | 20240801 | 125700 | 983683900 | 56400 | 56500 | 56500 | 56400 | 22 |
| 336 | 20240801 | 125600 | 982441300 | 56500 | 56500 | 56500 | 56400 | 159 |
| 337 | 20240801 | 125500 | 973458500 | 56600 | 56500 | 56600 | 56500 | 72 |
| 338 | 20240801 | 125400 | 969390100 | 56500 | 56400 | 56500 | 56400 | 228 |
| 339 | 20240801 | 125300 | 956508800 | 56400 | 56400 | 56400 | 56300 | 73 |
| 340 | 20240801 | 125200 | 952391900 | 56400 | 56400 | 56400 | 56300 | 14 |
| 341 | 20240801 | 125100 | 951602600 | 56400 | 56500 | 56500 | 56300 | 90 |
| 342 | 20240801 | 125000 | 946527600 | 56500 | 56400 | 56500 | 56400 | 119 |
| 343 | 20240801 | 124900 | 939815500 | 56400 | 56400 | 56500 | 56400 | 19 |
| 344 | 20240801 | 124800 | 938743700 | 56400 | 56500 | 56500 | 56300 | 245 |
| 345 | 20240801 | 124700 | 924925700 | 56400 | 56500 | 56600 | 56400 | 174 |
| 346 | 20240801 | 124600 | 915093300 | 56700 | 56500 | 56700 | 56500 | 297 |
| 347 | 20240801 | 124500 | 898283100 | 56500 | 56600 | 56600 | 56500 | 16 |
| 348 | 20240801 | 124400 | 897377700 | 56500 | 56500 | 56600 | 56500 | 13 |
| 349 | 20240801 | 124300 | 896643000 | 56600 | 56500 | 56600 | 56400 | 306 |
| 350 | 20240801 | 124200 | 879354100 | 56500 | 56400 | 56500 | 56400 | 6 |
| 351 | 20240801 | 124100 | 879015400 | 56500 | 56400 | 56500 | 56400 | 8 |
| 352 | 20240801 | 124000 | 878563900 | 56400 | 56400 | 56500 | 56400 | 26 |
| 353 | 20240801 | 123900 | 877097200 | 56400 | 56500 | 56500 | 56400 | 176 |
| 354 | 20240801 | 123800 | 867153400 | 56500 | 56400 | 56500 | 56400 | 108 |
| 355 | 20240801 | 123700 | 861052200 | 56500 | 56400 | 56500 | 56400 | 17 |
| 356 | 20240801 | 123600 | 860092000 | 56400 | 56500 | 56500 | 56400 | 7 |
| 357 | 20240801 | 123500 | 859697000 | 56500 | 56400 | 56500 | 56400 | 27 |
| 358 | 20240801 | 123400 | 858171800 | 56400 | 56500 | 56500 | 56400 | 31 |
| 359 | 20240801 | 123300 | 856420900 | 56500 | 56400 | 56500 | 56400 | 10 |
| 360 | 20240801 | 123200 | 855856500 | 56400 | 56400 | 56500 | 56400 | 8 |
| 361 | 20240801 | 123100 | 855404900 | 56400 | 56400 | 56500 | 56400 | 13 |
| 362 | 20240801 | 123000 | 854671200 | 56400 | 56400 | 56500 | 56400 | 6 |
| 363 | 20240801 | 122900 | 854332700 | 56500 | 56400 | 56500 | 56400 | 6 |
| 364 | 20240801 | 122800 | 853993900 | 56500 | 56400 | 56500 | 56400 | 9 |
| 365 | 20240801 | 122700 | 853486100 | 56400 | 56400 | 56400 | 56400 | 13 |
| 366 | 20240801 | 122600 | 852752900 | 56300 | 56400 | 56400 | 56300 | 53 |
| 367 | 20240801 | 122500 | 849764200 | 56300 | 56300 | 56400 | 56300 | 13 |
| 368 | 20240801 | 122400 | 849031900 | 56400 | 56400 | 56400 | 56400 | 73 |
| 369 | 20240801 | 122300 | 844914700 | 56400 | 56500 | 56500 | 56400 | 12 |
| 370 | 20240801 | 122200 | 844237400 | 56400 | 56500 | 56500 | 56400 | 23 |
| 371 | 20240801 | 122100 | 842938100 | 56400 | 56500 | 56500 | 56400 | 8 |
| 372 | 20240801 | 122000 | 842486600 | 56500 | 56400 | 56500 | 56400 | 7 |
| 373 | 20240801 | 121900 | 842091600 | 56500 | 56400 | 56500 | 56400 | 21 |
| 374 | 20240801 | 121800 | 840906800 | 56500 | 56400 | 56500 | 56400 | 24 |
| 375 | 20240801 | 121700 | 839551500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 376 | 20240801 | 121600 | 839551500 | 56500 | 56100 | 56500 | 56100 | 337 |
| 377 | 20240801 | 121500 | 820564700 | 56200 | 56200 | 56200 | 56100 | 7 |
| 378 | 20240801 | 121400 | 820171600 | 56200 | 56200 | 56200 | 56100 | 15 |
| 379 | 20240801 | 121300 | 819328900 | 56100 | 56200 | 56200 | 56100 | 18 |
| 380 | 20240801 | 121200 | 818317500 | 56000 | 56100 | 56100 | 56000 | 9 |
| 381 | 20240801 | 121100 | 817813100 | 56100 | 56000 | 56100 | 56000 | 33 |
| 382 | 20240801 | 121000 | 815961900 | 56000 | 56100 | 56100 | 56000 | 11 |
| 383 | 20240801 | 120900 | 815345400 | 56000 | 56100 | 56100 | 56000 | 21 |
| 384 | 20240801 | 120800 | 814169200 | 56000 | 56100 | 56100 | 56000 | 7 |
| 385 | 20240801 | 120700 | 813777000 | 56100 | 56000 | 56100 | 55900 | 105 |
| 386 | 20240801 | 120600 | 807897200 | 56000 | 56100 | 56100 | 56000 | 74 |
| 387 | 20240801 | 120500 | 803747300 | 56100 | 56200 | 56200 | 56100 | 13 |
| 388 | 20240801 | 120400 | 803017400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 389 | 20240801 | 120300 | 803017400 | 56200 | 56100 | 56200 | 56100 | 31 |
| 390 | 20240801 | 120200 | 801278000 | 56200 | 56100 | 56200 | 56100 | 12 |
| 391 | 20240801 | 120100 | 800604100 | 56100 | 56200 | 56200 | 56100 | 15 |
| 392 | 20240801 | 120000 | 799761400 | 56200 | 56200 | 56200 | 56100 | 9 |
| 393 | 20240801 | 115900 | 799256100 | 56200 | 56100 | 56200 | 56100 | 29 |
| 394 | 20240801 | 115800 | 797626800 | 56000 | 56100 | 56100 | 56000 | 11 |
| 395 | 20240801 | 115700 | 797010200 | 56000 | 56000 | 56100 | 56000 | 37 |
| 396 | 20240801 | 115600 | 794935100 | 56000 | 56100 | 56100 | 56000 | 5 |
| 397 | 20240801 | 115500 | 794655000 | 56100 | 56000 | 56100 | 56000 | 28 |
| 398 | 20240801 | 115400 | 793085800 | 56100 | 56000 | 56100 | 56000 | 15 |
| 399 | 20240801 | 115300 | 792245200 | 56100 | 56100 | 56100 | 56100 | 11 |
| 400 | 20240801 | 115200 | 791628100 | 56100 | 56100 | 56100 | 56000 | 9 |
| 401 | 20240801 | 115100 | 791123700 | 56100 | 56000 | 56100 | 56000 | 13 |
| 402 | 20240801 | 115000 | 790394700 | 56100 | 56100 | 56100 | 56000 | 32 |
| 403 | 20240801 | 114900 | 788601300 | 56100 | 56000 | 56100 | 56000 | 8 |
| 404 | 20240801 | 114800 | 788152700 | 56000 | 56000 | 56000 | 56000 | 3 |
| 405 | 20240801 | 114700 | 787984700 | 56000 | 56000 | 56100 | 56000 | 15 |
| 406 | 20240801 | 114600 | 787144500 | 56000 | 56100 | 56100 | 56000 | 19 |
| 407 | 20240801 | 114500 | 786078900 | 56100 | 56000 | 56100 | 56000 | 9 |
| 408 | 20240801 | 114400 | 785574500 | 56100 | 55900 | 56100 | 55900 | 18 |
| 409 | 20240801 | 114300 | 784566500 | 56000 | 56000 | 56000 | 56000 | 7 |
| 410 | 20240801 | 114200 | 784174500 | 56100 | 56000 | 56100 | 56000 | 26 |
| 411 | 20240801 | 114100 | 782717300 | 56000 | 55900 | 56000 | 55800 | 23 |
| 412 | 20240801 | 114000 | 781431600 | 55800 | 55800 | 55800 | 55800 | 224 |
| 413 | 20240801 | 113900 | 768932400 | 55700 | 55700 | 55700 | 55700 | 5 |
| 414 | 20240801 | 113800 | 768653900 | 55800 | 55800 | 55800 | 55800 | 10 |
| 415 | 20240801 | 113700 | 768095900 | 55700 | 55700 | 55700 | 55700 | 10 |
| 416 | 20240801 | 113600 | 767538900 | 55800 | 55800 | 55800 | 55800 | 11 |
| 417 | 20240801 | 113500 | 766925100 | 55700 | 55900 | 55900 | 55700 | 9 |
| 418 | 20240801 | 113400 | 766423100 | 55900 | 55800 | 55900 | 55700 | 46 |
| 419 | 20240801 | 113300 | 763855500 | 55800 | 55800 | 55800 | 55800 | 15 |
| 420 | 20240801 | 113200 | 763018500 | 55900 | 55700 | 55900 | 55700 | 21 |
| 421 | 20240801 | 113100 | 761846000 | 55800 | 55800 | 55800 | 55800 | 244 |
| 422 | 20240801 | 113000 | 748230800 | 55800 | 55700 | 55800 | 55700 | 31 |
| 423 | 20240801 | 112900 | 746503000 | 55700 | 55700 | 55700 | 55700 | 3 |
| 424 | 20240801 | 112800 | 746335900 | 55700 | 55700 | 55700 | 55700 | 10 |
| 425 | 20240801 | 112700 | 745778900 | 55700 | 55700 | 55700 | 55700 | 2 |
| 426 | 20240801 | 112600 | 745667500 | 55700 | 55700 | 55700 | 55700 | 10 |
| 427 | 20240801 | 112500 | 745110500 | 55800 | 55800 | 55800 | 55700 | 45 |
| 428 | 20240801 | 112400 | 742599800 | 55800 | 55800 | 55800 | 55800 | 70 |
| 429 | 20240801 | 112300 | 738693800 | 55800 | 55800 | 55900 | 55800 | 69 |
| 430 | 20240801 | 112200 | 734842600 | 55800 | 55800 | 55800 | 55800 | 9 |
| 431 | 20240801 | 112100 | 734340400 | 55900 | 55800 | 55900 | 55800 | 15 |
| 432 | 20240801 | 112000 | 733502300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 433 | 20240801 | 111900 | 733502300 | 55800 | 55800 | 55900 | 55800 | 21 |
| 434 | 20240801 | 111800 | 732329500 | 55800 | 55800 | 55800 | 55800 | 22 |
| 435 | 20240801 | 111700 | 731101900 | 55800 | 55800 | 55800 | 55800 | 5 |
| 436 | 20240801 | 111600 | 730822900 | 55800 | 55800 | 55800 | 55800 | 5 |
| 437 | 20240801 | 111500 | 730543900 | 55800 | 55900 | 55900 | 55800 | 78 |
| 438 | 20240801 | 111400 | 726184300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 439 | 20240801 | 111300 | 726016600 | 55900 | 55900 | 55900 | 55900 | 21 |
| 440 | 20240801 | 111200 | 724842700 | 55900 | 55900 | 55900 | 55900 | 5 |
| 441 | 20240801 | 111100 | 724563200 | 55900 | 55900 | 55900 | 55900 | 6 |
| 442 | 20240801 | 111000 | 724227800 | 56000 | 56000 | 56000 | 56000 | 1 |
| 443 | 20240801 | 110900 | 724171800 | 56000 | 56000 | 56000 | 56000 | 53 |
| 444 | 20240801 | 110800 | 721203800 | 56100 | 56100 | 56100 | 56000 | 8 |
| 445 | 20240801 | 110700 | 720755600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 446 | 20240801 | 110600 | 720755600 | 56000 | 56100 | 56100 | 56000 | 34 |
| 447 | 20240801 | 110500 | 718850600 | 56000 | 56000 | 56000 | 56000 | 5 |
| 448 | 20240801 | 110400 | 718570600 | 56000 | 56000 | 56100 | 56000 | 14 |
| 449 | 20240801 | 110300 | 717786400 | 56000 | 56000 | 56000 | 55900 | 26 |
| 450 | 20240801 | 110200 | 716330600 | 55900 | 55900 | 55900 | 55900 | 8 |
| 451 | 20240801 | 110100 | 715883400 | 56000 | 56000 | 56000 | 55900 | 6 |
| 452 | 20240801 | 110000 | 715547700 | 55900 | 55900 | 56000 | 55900 | 26 |
| 453 | 20240801 | 105900 | 714092300 | 56000 | 56100 | 56100 | 56000 | 13 |
| 454 | 20240801 | 105800 | 713364100 | 56000 | 56100 | 56100 | 56000 | 30 |
| 455 | 20240801 | 105700 | 711681700 | 56100 | 56100 | 56100 | 56100 | 2 |
| 456 | 20240801 | 105600 | 711569500 | 56100 | 56100 | 56200 | 56100 | 25 |
| 457 | 20240801 | 105500 | 710166900 | 56100 | 56100 | 56100 | 56100 | 37 |
| 458 | 20240801 | 105400 | 708091200 | 56200 | 56100 | 56200 | 56100 | 8 |
| 459 | 20240801 | 105300 | 707642200 | 56000 | 56100 | 56100 | 56000 | 17 |
| 460 | 20240801 | 105200 | 706689200 | 56100 | 56100 | 56100 | 56100 | 14 |
| 461 | 20240801 | 105100 | 705903800 | 56000 | 56100 | 56100 | 56000 | 24 |
| 462 | 20240801 | 105000 | 704558000 | 56100 | 56000 | 56100 | 56000 | 13 |
| 463 | 20240801 | 104900 | 703828900 | 56000 | 56000 | 56100 | 56000 | 29 |
| 464 | 20240801 | 104800 | 702204800 | 56000 | 55900 | 56000 | 55900 | 9 |
| 465 | 20240801 | 104700 | 701701300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 466 | 20240801 | 104600 | 701589500 | 56000 | 55900 | 56000 | 55900 | 16 |
| 467 | 20240801 | 104500 | 700694300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 468 | 20240801 | 104400 | 700582500 | 55900 | 56000 | 56000 | 55900 | 9 |
| 469 | 20240801 | 104300 | 700079200 | 56000 | 56200 | 56200 | 56000 | 46 |
| 470 | 20240801 | 104200 | 697498900 | 56100 | 56100 | 56100 | 56100 | 3 |
| 471 | 20240801 | 104100 | 697330600 | 56100 | 56100 | 56200 | 56100 | 48 |
| 472 | 20240801 | 104000 | 694634800 | 56100 | 56300 | 56300 | 56100 | 33 |
| 473 | 20240801 | 103900 | 692780600 | 56200 | 56200 | 56200 | 56200 | 20 |
| 474 | 20240801 | 103800 | 691656600 | 56100 | 56100 | 56100 | 56100 | 4 |
| 475 | 20240801 | 103700 | 691432200 | 56100 | 56100 | 56100 | 56100 | 7 |
| 476 | 20240801 | 103600 | 691039500 | 56100 | 56100 | 56100 | 56100 | 8 |
| 477 | 20240801 | 103500 | 690590700 | 56100 | 56100 | 56100 | 56100 | 105 |
| 478 | 20240801 | 103400 | 684700200 | 56100 | 56300 | 56300 | 56100 | 161 |
| 479 | 20240801 | 103300 | 675652100 | 56300 | 56300 | 56300 | 56300 | 13 |
| 480 | 20240801 | 103200 | 674920200 | 56300 | 56400 | 56400 | 56300 | 82 |
| 481 | 20240801 | 103100 | 670303400 | 56500 | 56200 | 56500 | 56200 | 140 |
| 482 | 20240801 | 103000 | 662420200 | 56200 | 56200 | 56200 | 56200 | 42 |
| 483 | 20240801 | 102900 | 660059800 | 56200 | 56200 | 56200 | 56100 | 118 |
| 484 | 20240801 | 102800 | 653428500 | 56200 | 56300 | 56300 | 56200 | 4 |
| 485 | 20240801 | 102700 | 653203600 | 56200 | 56200 | 56200 | 56200 | 74 |
| 486 | 20240801 | 102600 | 649044800 | 56200 | 56200 | 56200 | 56100 | 715 |
| 487 | 20240801 | 102500 | 608924300 | 56200 | 56200 | 56200 | 56200 | 6 |
| 488 | 20240801 | 102400 | 608587100 | 56200 | 56200 | 56200 | 56200 | 3 |
| 489 | 20240801 | 102300 | 608418500 | 56200 | 56300 | 56300 | 56200 | 40 |
| 490 | 20240801 | 102200 | 606167100 | 56300 | 56200 | 56300 | 56200 | 35 |
| 491 | 20240801 | 102100 | 604197000 | 56200 | 56300 | 56300 | 56200 | 86 |
| 492 | 20240801 | 102000 | 599355600 | 56300 | 56000 | 56400 | 56000 | 156 |
| 493 | 20240801 | 101900 | 590592600 | 56000 | 55900 | 56000 | 55900 | 11 |
| 494 | 20240801 | 101800 | 589977100 | 55900 | 55900 | 56000 | 55900 | 16 |
| 495 | 20240801 | 101700 | 589081700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 496 | 20240801 | 101600 | 588969900 | 55900 | 56000 | 56000 | 55900 | 6 |
| 497 | 20240801 | 101500 | 588634200 | 55900 | 55900 | 55900 | 55900 | 6 |
| 498 | 20240801 | 101400 | 588298800 | 55900 | 55700 | 55900 | 55700 | 13 |
| 499 | 20240801 | 101300 | 587572800 | 55800 | 55800 | 55800 | 55800 | 5 |
| 500 | 20240801 | 101200 | 587293800 | 55700 | 55700 | 55700 | 55700 | 6 |
| 501 | 20240801 | 101100 | 586959600 | 55700 | 55700 | 55700 | 55700 | 35 |
| 502 | 20240801 | 101000 | 585010100 | 55600 | 55800 | 55800 | 55600 | 63 |
| 503 | 20240801 | 100900 | 581498500 | 55900 | 55900 | 55900 | 55800 | 8 |
| 504 | 20240801 | 100800 | 581051400 | 56000 | 55800 | 56200 | 55800 | 280 |
| 505 | 20240801 | 100700 | 565394700 | 55700 | 55700 | 55700 | 55700 | 5 |
| 506 | 20240801 | 100600 | 565116200 | 55700 | 55700 | 55700 | 55700 | 32 |
| 507 | 20240801 | 100500 | 563333800 | 55700 | 55700 | 55700 | 55700 | 7 |
| 508 | 20240801 | 100400 | 562943900 | 55700 | 55700 | 55800 | 55700 | 22 |
| 509 | 20240801 | 100300 | 561717500 | 55700 | 55700 | 55700 | 55700 | 53 |
| 510 | 20240801 | 100200 | 558765400 | 55700 | 55900 | 56100 | 55700 | 77 |
| 511 | 20240801 | 100100 | 554465100 | 56000 | 55600 | 56300 | 55600 | 513 |
| 512 | 20240801 | 100000 | 525725900 | 55700 | 55700 | 55700 | 55700 | 16 |
| 513 | 20240801 | 095900 | 524834700 | 55700 | 55700 | 55700 | 55700 | 6 |
| 514 | 20240801 | 095800 | 524500500 | 55700 | 55700 | 55700 | 55700 | 201 |
| 515 | 20240801 | 095700 | 513304800 | 55800 | 55800 | 55800 | 55700 | 79 |
| 516 | 20240801 | 095600 | 508898500 | 55700 | 55700 | 55700 | 55700 | 16 |
| 517 | 20240801 | 095500 | 508007300 | 55800 | 55800 | 55800 | 55800 | 10 |
| 518 | 20240801 | 095400 | 507449300 | 55700 | 55800 | 55800 | 55700 | 16 |
| 519 | 20240801 | 095300 | 506557100 | 55800 | 55700 | 55800 | 55700 | 11 |
| 520 | 20240801 | 095200 | 505943400 | 55700 | 55700 | 55700 | 55700 | 9 |
| 521 | 20240801 | 095100 | 505442100 | 55700 | 55700 | 55700 | 55700 | 3 |
| 522 | 20240801 | 095000 | 505275000 | 55700 | 55700 | 55700 | 55700 | 3 |
| 523 | 20240801 | 094900 | 505107900 | 55700 | 55700 | 55800 | 55700 | 12 |
| 524 | 20240801 | 094800 | 504438900 | 55800 | 55800 | 55800 | 55800 | 21 |
| 525 | 20240801 | 094700 | 503267100 | 55800 | 55800 | 55900 | 55800 | 9 |
| 526 | 20240801 | 094600 | 502764800 | 55800 | 55700 | 55800 | 55600 | 56 |
| 527 | 20240801 | 094500 | 499645700 | 55600 | 55600 | 55600 | 55600 | 4 |
| 528 | 20240801 | 094400 | 499423300 | 55500 | 55600 | 55600 | 55500 | 10 |
| 529 | 20240801 | 094300 | 498868200 | 55500 | 55600 | 55600 | 55500 | 371 |
| 530 | 20240801 | 094200 | 478266000 | 55700 | 55700 | 55800 | 55700 | 537 |
| 531 | 20240801 | 094100 | 448353300 | 55800 | 55900 | 55900 | 55800 | 31 |
| 532 | 20240801 | 094000 | 446623300 | 55800 | 55700 | 55800 | 55700 | 4 |
| 533 | 20240801 | 093900 | 446400200 | 55700 | 55800 | 55800 | 55700 | 18 |
| 534 | 20240801 | 093800 | 445396600 | 55800 | 55800 | 55900 | 55800 | 26 |
| 535 | 20240801 | 093700 | 443945700 | 55800 | 55800 | 55800 | 55800 | 18 |
| 536 | 20240801 | 093600 | 442941300 | 55700 | 55700 | 55800 | 55700 | 132 |
| 537 | 20240801 | 093500 | 435588500 | 55700 | 55800 | 55800 | 55700 | 62 |
| 538 | 20240801 | 093400 | 432129200 | 55800 | 55600 | 55800 | 55600 | 160 |
| 539 | 20240801 | 093300 | 423223500 | 55600 | 55600 | 55600 | 55600 | 36 |
| 540 | 20240801 | 093200 | 421221900 | 55600 | 55700 | 55700 | 55600 | 3 |
| 541 | 20240801 | 093100 | 421054900 | 55700 | 55700 | 55700 | 55500 | 296 |
| 542 | 20240801 | 093000 | 404595600 | 55700 | 55600 | 55700 | 55600 | 99 |
| 543 | 20240801 | 092900 | 399087500 | 55500 | 55500 | 55500 | 55500 | 4 |
| 544 | 20240801 | 092800 | 398865500 | 55500 | 55500 | 55500 | 55400 | 135 |
| 545 | 20240801 | 092700 | 391373300 | 55400 | 55400 | 55400 | 55300 | 152 |
| 546 | 20240801 | 092600 | 382958200 | 55400 | 55300 | 55400 | 55300 | 48 |
| 547 | 20240801 | 092500 | 380299800 | 55400 | 55400 | 55400 | 55400 | 36 |
| 548 | 20240801 | 092400 | 378305400 | 55500 | 55500 | 55500 | 55400 | 19 |
| 549 | 20240801 | 092300 | 377252300 | 55500 | 55400 | 55500 | 55400 | 189 |
| 550 | 20240801 | 092200 | 366781600 | 55500 | 55400 | 55500 | 55400 | 2 |
| 551 | 20240801 | 092100 | 366670700 | 55400 | 55400 | 55400 | 55400 | 38 |
| 552 | 20240801 | 092000 | 364565500 | 55400 | 55400 | 55400 | 55400 | 3 |
| 553 | 20240801 | 091900 | 364399300 | 55400 | 55400 | 55400 | 55400 | 13 |
| 554 | 20240801 | 091800 | 363679100 | 55400 | 55400 | 55400 | 55400 | 17 |
| 555 | 20240801 | 091700 | 362737300 | 55500 | 55400 | 55500 | 55200 | 293 |
| 556 | 20240801 | 091600 | 346521900 | 55400 | 55400 | 55400 | 55400 | 3 |
| 557 | 20240801 | 091500 | 346355700 | 55400 | 55500 | 55500 | 55400 | 48 |
| 558 | 20240801 | 091400 | 343692700 | 55400 | 55400 | 55400 | 55400 | 4 |
| 559 | 20240801 | 091300 | 343471100 | 55400 | 55400 | 55400 | 55400 | 17 |
| 560 | 20240801 | 091200 | 342529300 | 55500 | 55100 | 55500 | 55100 | 84 |
| 561 | 20240801 | 091100 | 337891300 | 55100 | 55400 | 55400 | 55100 | 769 |
| 562 | 20240801 | 091000 | 295372700 | 55500 | 55500 | 55600 | 55400 | 1063 |
| 563 | 20240801 | 090900 | 236378600 | 55500 | 55400 | 55500 | 55400 | 62 |
| 564 | 20240801 | 090800 | 232943200 | 55400 | 55300 | 55400 | 55200 | 147 |
| 565 | 20240801 | 090700 | 224814400 | 55300 | 55400 | 55400 | 55300 | 77 |
| 566 | 20240801 | 090600 | 220554400 | 55400 | 55700 | 55700 | 55400 | 368 |
| 567 | 20240801 | 090500 | 200113500 | 55700 | 55600 | 55700 | 55500 | 242 |
| 568 | 20240801 | 090400 | 186659800 | 56000 | 56000 | 56100 | 55700 | 1957 |
| 569 | 20240801 | 090300 | 77585200 | 56000 | 56100 | 56100 | 56000 | 739 |
| 570 | 20240801 | 090200 | 36201100 | 56100 | 56000 | 56100 | 56000 | 334 |
| 571 | 20240801 | 090100 | 17490100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 572 | 20240801 | 090000 | 17490100 | 56000 | 55700 | 56000 | 55700 | 314 |