28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 3 | 20230908 | 182900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230908 | 182800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230908 | 182700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230908 | 182600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230908 | 182500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230908 | 182400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230908 | 182300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230908 | 182200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230908 | 182100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230908 | 182000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230908 | 181900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230908 | 181800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230908 | 181700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230908 | 181600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230908 | 181500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230908 | 181400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230908 | 181300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230908 | 181200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230908 | 181100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230908 | 181000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230908 | 180900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230908 | 180800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230908 | 180700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230908 | 180600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230908 | 180500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230908 | 180400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230908 | 180300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230908 | 180200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230908 | 180100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230908 | 180000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 33 | 20230908 | 175900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230908 | 175800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230908 | 175700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230908 | 175600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230908 | 175500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230908 | 175400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230908 | 175300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230908 | 175200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230908 | 175100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230908 | 175000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230908 | 174900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230908 | 174800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230908 | 174700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230908 | 174600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230908 | 174500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230908 | 174400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230908 | 174300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230908 | 174200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230908 | 174100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230908 | 174000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230908 | 173900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230908 | 173800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230908 | 173700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230908 | 173600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230908 | 173500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230908 | 173400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230908 | 173300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230908 | 173200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230908 | 173100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230908 | 173000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 63 | 20230908 | 172900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230908 | 172800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230908 | 172700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230908 | 172600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230908 | 172500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230908 | 172400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230908 | 172300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230908 | 172200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230908 | 172100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230908 | 172000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230908 | 171900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230908 | 171800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230908 | 171700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230908 | 171600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230908 | 171500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230908 | 171400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230908 | 171300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230908 | 171200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230908 | 171100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230908 | 171000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230908 | 170900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230908 | 170800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230908 | 170700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230908 | 170600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230908 | 170500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230908 | 170400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230908 | 170300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230908 | 170200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230908 | 170100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230908 | 170000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 93 | 20230908 | 165900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230908 | 165800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230908 | 165700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230908 | 165600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230908 | 165500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230908 | 165400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230908 | 165300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230908 | 165200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230908 | 165100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230908 | 165000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230908 | 164900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230908 | 164800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230908 | 164700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230908 | 164600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230908 | 164500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230908 | 164400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230908 | 164300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230908 | 164200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230908 | 164100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230908 | 164000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230908 | 163900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230908 | 163800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230908 | 163700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230908 | 163600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230908 | 163500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230908 | 163400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230908 | 163300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230908 | 163200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230908 | 163100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230908 | 163000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 123 | 20230908 | 162900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230908 | 162800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230908 | 162700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230908 | 162600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230908 | 162500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230908 | 162400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230908 | 162300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230908 | 162200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230908 | 162100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230908 | 162000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230908 | 161900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230908 | 161800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230908 | 161700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230908 | 161600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230908 | 161500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230908 | 161400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230908 | 161300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230908 | 161200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230908 | 161100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230908 | 161000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230908 | 160900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230908 | 160800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230908 | 160700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230908 | 160600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230908 | 160500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230908 | 160400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230908 | 160300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230908 | 160200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230908 | 160100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230908 | 160000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 4474 |
| 153 | 20230908 | 155900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230908 | 155800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230908 | 155700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230908 | 155600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230908 | 155500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230908 | 155400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230908 | 155300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230908 | 155200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230908 | 155100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230908 | 155000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230908 | 154900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230908 | 154800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230908 | 154700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230908 | 154600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230908 | 154500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230908 | 154400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230908 | 154300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230908 | 154200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230908 | 154100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230908 | 154000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230908 | 153900 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230908 | 153800 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230908 | 153700 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230908 | 153600 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230908 | 153500 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230908 | 153400 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230908 | 153300 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230908 | 153200 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230908 | 153100 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230908 | 153000 | 1141437700 | 4155 | 4155 | 4155 | 4155 | 8948 |
| 183 | 20230908 | 152900 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230908 | 152800 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230908 | 152700 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230908 | 152600 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230908 | 152500 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230908 | 152400 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230908 | 152300 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230908 | 152200 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230908 | 152100 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230908 | 152000 | 1122848230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230908 | 151900 | 1122848230 | 4155 | 4155 | 4155 | 4150 | 523 |
| 194 | 20230908 | 151800 | 1120675170 | 4155 | 4150 | 4155 | 4150 | 301 |
| 195 | 20230908 | 151700 | 1119426015 | 4155 | 4155 | 4155 | 4155 | 344 |
| 196 | 20230908 | 151600 | 1117996695 | 4150 | 4155 | 4155 | 4150 | 344 |
| 197 | 20230908 | 151500 | 1116567880 | 4155 | 4150 | 4155 | 4150 | 668 |
| 198 | 20230908 | 151400 | 1113793365 | 4155 | 4155 | 4155 | 4155 | 267 |
| 199 | 20230908 | 151300 | 1112683980 | 4155 | 4155 | 4155 | 4150 | 146 |
| 200 | 20230908 | 151200 | 1112077600 | 4155 | 4155 | 4155 | 4155 | 156 |
| 201 | 20230908 | 151100 | 1111429420 | 4155 | 4155 | 4155 | 4150 | 397 |
| 202 | 20230908 | 151000 | 1109780005 | 4155 | 4155 | 4155 | 4155 | 169 |
| 203 | 20230908 | 150900 | 1109077810 | 4155 | 4155 | 4155 | 4150 | 9 |
| 204 | 20230908 | 150800 | 1109040445 | 4150 | 4155 | 4155 | 4150 | 1722 |
| 205 | 20230908 | 150700 | 1101894015 | 4155 | 4155 | 4155 | 4155 | 256 |
| 206 | 20230908 | 150600 | 1100830335 | 4155 | 4155 | 4155 | 4155 | 257 |
| 207 | 20230908 | 150500 | 1099762500 | 4155 | 4155 | 4155 | 4150 | 295 |
| 208 | 20230908 | 150400 | 1098537005 | 4150 | 4155 | 4155 | 4150 | 188 |
| 209 | 20230908 | 150300 | 1097755885 | 4155 | 4155 | 4155 | 4155 | 281 |
| 210 | 20230908 | 150200 | 1096588330 | 4155 | 4155 | 4155 | 4155 | 555 |
| 211 | 20230908 | 150100 | 1094282305 | 4155 | 4155 | 4155 | 4155 | 249 |
| 212 | 20230908 | 150000 | 1093247710 | 4155 | 4155 | 4155 | 4155 | 6 |
| 213 | 20230908 | 145900 | 1093222780 | 4155 | 4155 | 4155 | 4155 | 245 |
| 214 | 20230908 | 145800 | 1092204805 | 4155 | 4155 | 4155 | 4155 | 254 |
| 215 | 20230908 | 145700 | 1091149435 | 4155 | 4155 | 4155 | 4155 | 253 |
| 216 | 20230908 | 145600 | 1090098220 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230908 | 145500 | 1090098220 | 4155 | 4155 | 4155 | 4155 | 241 |
| 218 | 20230908 | 145400 | 1089096865 | 4155 | 4155 | 4155 | 4155 | 252 |
| 219 | 20230908 | 145300 | 1088049805 | 4155 | 4155 | 4155 | 4155 | 93 |
| 220 | 20230908 | 145200 | 1087663390 | 4155 | 4150 | 4155 | 4150 | 204 |
| 221 | 20230908 | 145100 | 1086816010 | 4155 | 4155 | 4155 | 4155 | 95 |
| 222 | 20230908 | 145000 | 1086421285 | 4155 | 4155 | 4155 | 4155 | 253 |
| 223 | 20230908 | 144900 | 1085370070 | 4155 | 4155 | 4155 | 4155 | 342 |
| 224 | 20230908 | 144800 | 1083949060 | 4155 | 4155 | 4155 | 4155 | 20 |
| 225 | 20230908 | 144700 | 1083865960 | 4155 | 4155 | 4155 | 4155 | 99 |
| 226 | 20230908 | 144600 | 1083454615 | 4150 | 4155 | 4155 | 4150 | 2 |
| 227 | 20230908 | 144500 | 1083446310 | 4155 | 4155 | 4155 | 4155 | 2938 |
| 228 | 20230908 | 144400 | 1071238920 | 4155 | 4155 | 4155 | 4155 | 307 |
| 229 | 20230908 | 144300 | 1069963335 | 4155 | 4155 | 4155 | 4155 | 241 |
| 230 | 20230908 | 144200 | 1068961980 | 4155 | 4155 | 4155 | 4155 | 96 |
| 231 | 20230908 | 144100 | 1068563100 | 4155 | 4155 | 4155 | 4155 | 96 |
| 232 | 20230908 | 144000 | 1068164220 | 4155 | 4155 | 4155 | 4155 | 1 |
| 233 | 20230908 | 143900 | 1068160065 | 4155 | 4150 | 4155 | 4150 | 2838 |
| 234 | 20230908 | 143800 | 1056372670 | 4150 | 4155 | 4155 | 4150 | 1198 |
| 235 | 20230908 | 143700 | 1051400490 | 4155 | 4155 | 4155 | 4155 | 247 |
| 236 | 20230908 | 143600 | 1050374205 | 4155 | 4155 | 4155 | 4155 | 158 |
| 237 | 20230908 | 143500 | 1049717715 | 4155 | 4155 | 4155 | 4155 | 244 |
| 238 | 20230908 | 143400 | 1048703895 | 4155 | 4155 | 4155 | 4155 | 94 |
| 239 | 20230908 | 143300 | 1048313325 | 4155 | 4155 | 4155 | 4155 | 97 |
| 240 | 20230908 | 143200 | 1047910290 | 4155 | 4155 | 4155 | 4155 | 145 |
| 241 | 20230908 | 143100 | 1047307815 | 4155 | 4155 | 4155 | 4155 | 548 |
| 242 | 20230908 | 143000 | 1045030875 | 4155 | 4155 | 4155 | 4155 | 95 |
| 243 | 20230908 | 142900 | 1044636150 | 4150 | 4150 | 4150 | 4150 | 168 |
| 244 | 20230908 | 142800 | 1043938950 | 4150 | 4155 | 4155 | 4150 | 1157 |
| 245 | 20230908 | 142700 | 1039137370 | 4155 | 4155 | 4155 | 4155 | 250 |
| 246 | 20230908 | 142600 | 1038098620 | 4155 | 4155 | 4155 | 4155 | 99 |
| 247 | 20230908 | 142500 | 1037687275 | 4155 | 4155 | 4155 | 4155 | 258 |
| 248 | 20230908 | 142400 | 1036615285 | 4155 | 4155 | 4155 | 4155 | 147 |
| 249 | 20230908 | 142300 | 1036004500 | 4155 | 4155 | 4155 | 4155 | 248 |
| 250 | 20230908 | 142200 | 1034974060 | 4155 | 4155 | 4155 | 4155 | 96 |
| 251 | 20230908 | 142100 | 1034575180 | 4155 | 4155 | 4155 | 4155 | 241 |
| 252 | 20230908 | 142000 | 1033573825 | 4155 | 4155 | 4155 | 4155 | 247 |
| 253 | 20230908 | 141900 | 1032547540 | 4155 | 4155 | 4155 | 4155 | 2 |
| 254 | 20230908 | 141800 | 1032539230 | 4155 | 4155 | 4155 | 4155 | 95 |
| 255 | 20230908 | 141700 | 1032144505 | 4150 | 4155 | 4155 | 4150 | 2045 |
| 256 | 20230908 | 141600 | 1023657285 | 4155 | 4155 | 4155 | 4155 | 249 |
| 257 | 20230908 | 141500 | 1022622690 | 4155 | 4155 | 4155 | 4155 | 157 |
| 258 | 20230908 | 141400 | 1021970355 | 4155 | 4155 | 4155 | 4155 | 261 |
| 259 | 20230908 | 141300 | 1020885900 | 4155 | 4155 | 4155 | 4155 | 94 |
| 260 | 20230908 | 141200 | 1020495330 | 4155 | 4155 | 4155 | 4155 | 255 |
| 261 | 20230908 | 141100 | 1019435805 | 4155 | 4155 | 4155 | 4155 | 174 |
| 262 | 20230908 | 141000 | 1018712835 | 4155 | 4155 | 4155 | 4155 | 240 |
| 263 | 20230908 | 140900 | 1017715635 | 4155 | 4155 | 4155 | 4155 | 251 |
| 264 | 20230908 | 140800 | 1016672730 | 4155 | 4155 | 4155 | 4155 | 245 |
| 265 | 20230908 | 140700 | 1015654755 | 4155 | 4155 | 4155 | 4155 | 11 |
| 266 | 20230908 | 140600 | 1015609050 | 4155 | 4155 | 4155 | 4155 | 640 |
| 267 | 20230908 | 140500 | 1012949850 | 4155 | 4155 | 4155 | 4155 | 482 |
| 268 | 20230908 | 140400 | 1010947140 | 4155 | 4155 | 4155 | 4155 | 95 |
| 269 | 20230908 | 140300 | 1010552415 | 4155 | 4150 | 4155 | 4150 | 4 |
| 270 | 20230908 | 140200 | 1010535800 | 4155 | 4150 | 4155 | 4150 | 51 |
| 271 | 20230908 | 140100 | 1010324145 | 4155 | 4160 | 4160 | 4155 | 791 |
| 272 | 20230908 | 140000 | 1007036595 | 4160 | 4160 | 4160 | 4160 | 93 |
| 273 | 20230908 | 135900 | 1006649715 | 4160 | 4160 | 4160 | 4160 | 103 |
| 274 | 20230908 | 135800 | 1006221235 | 4160 | 4160 | 4160 | 4155 | 5 |
| 275 | 20230908 | 135700 | 1006200440 | 4160 | 4160 | 4160 | 4160 | 1304 |
| 276 | 20230908 | 135600 | 1000775800 | 4165 | 4165 | 4165 | 4165 | 112 |
| 277 | 20230908 | 135500 | 1000309320 | 4165 | 4165 | 4165 | 4165 | 232 |
| 278 | 20230908 | 135400 | 999343040 | 4165 | 4160 | 4165 | 4160 | 3233 |
| 279 | 20230908 | 135300 | 985877600 | 4165 | 4160 | 4165 | 4160 | 1112 |
| 280 | 20230908 | 135200 | 981251170 | 4165 | 4165 | 4165 | 4160 | 346 |
| 281 | 20230908 | 135100 | 979810580 | 4165 | 4160 | 4165 | 4160 | 2962 |
| 282 | 20230908 | 135000 | 967488650 | 4160 | 4160 | 4160 | 4155 | 1814 |
| 283 | 20230908 | 134900 | 959943635 | 4160 | 4160 | 4160 | 4155 | 274 |
| 284 | 20230908 | 134800 | 958803895 | 4160 | 4155 | 4160 | 4155 | 251 |
| 285 | 20230908 | 134700 | 957760735 | 4155 | 4155 | 4155 | 4155 | 3533 |
| 286 | 20230908 | 134600 | 943081120 | 4155 | 4155 | 4155 | 4155 | 2255 |
| 287 | 20230908 | 134500 | 933711595 | 4155 | 4155 | 4155 | 4155 | 2624 |
| 288 | 20230908 | 134400 | 922808875 | 4150 | 4155 | 4155 | 4150 | 257 |
| 289 | 20230908 | 134300 | 921741100 | 4155 | 4155 | 4155 | 4155 | 162 |
| 290 | 20230908 | 134200 | 921067990 | 4155 | 4155 | 4155 | 4155 | 190 |
| 291 | 20230908 | 134100 | 920278540 | 4150 | 4155 | 4155 | 4150 | 237 |
| 292 | 20230908 | 134000 | 919294055 | 4155 | 4150 | 4155 | 4150 | 183 |
| 293 | 20230908 | 133900 | 918533840 | 4155 | 4155 | 4155 | 4155 | 3 |
| 294 | 20230908 | 133800 | 918521375 | 4155 | 4150 | 4155 | 4150 | 353 |
| 295 | 20230908 | 133700 | 917055660 | 4155 | 4150 | 4155 | 4150 | 1505 |
| 296 | 20230908 | 133600 | 910808640 | 4150 | 4150 | 4150 | 4145 | 260 |
| 297 | 20230908 | 133500 | 909729670 | 4150 | 4150 | 4150 | 4150 | 1 |
| 298 | 20230908 | 133400 | 909725520 | 4150 | 4150 | 4150 | 4150 | 249 |
| 299 | 20230908 | 133300 | 908692170 | 4150 | 4150 | 4150 | 4150 | 98 |
| 300 | 20230908 | 133200 | 908285470 | 4150 | 4150 | 4150 | 4150 | 351 |
| 301 | 20230908 | 133100 | 906828820 | 4145 | 4150 | 4150 | 4145 | 15 |
| 302 | 20230908 | 133000 | 906766630 | 4150 | 4150 | 4150 | 4150 | 93 |
| 303 | 20230908 | 132900 | 906380680 | 4150 | 4150 | 4150 | 4150 | 95 |
| 304 | 20230908 | 132800 | 905986430 | 4150 | 4150 | 4150 | 4150 | 94 |
| 305 | 20230908 | 132700 | 905596330 | 4150 | 4145 | 4150 | 4145 | 7 |
| 306 | 20230908 | 132600 | 905567295 | 4150 | 4150 | 4150 | 4150 | 94 |
| 307 | 20230908 | 132500 | 905177195 | 4150 | 4155 | 4155 | 4150 | 1981 |
| 308 | 20230908 | 132400 | 896954835 | 4155 | 4155 | 4155 | 4155 | 97 |
| 309 | 20230908 | 132300 | 896551800 | 4155 | 4155 | 4155 | 4155 | 248 |
| 310 | 20230908 | 132200 | 895521360 | 4155 | 4155 | 4155 | 4155 | 92 |
| 311 | 20230908 | 132100 | 895139100 | 4155 | 4155 | 4155 | 4155 | 97 |
| 312 | 20230908 | 132000 | 894736065 | 4155 | 4155 | 4155 | 4155 | 251 |
| 313 | 20230908 | 131900 | 893693160 | 4155 | 4155 | 4155 | 4150 | 198 |
| 314 | 20230908 | 131800 | 892870520 | 4155 | 4155 | 4155 | 4155 | 151 |
| 315 | 20230908 | 131700 | 892243115 | 4155 | 4155 | 4155 | 4155 | 95 |
| 316 | 20230908 | 131600 | 891848390 | 4155 | 4150 | 4155 | 4150 | 104 |
| 317 | 20230908 | 131500 | 891416785 | 4155 | 4155 | 4155 | 4155 | 338 |
| 318 | 20230908 | 131400 | 890012395 | 4155 | 4150 | 4155 | 4150 | 210 |
| 319 | 20230908 | 131300 | 889140095 | 4150 | 4155 | 4155 | 4150 | 294 |
| 320 | 20230908 | 131200 | 887919525 | 4155 | 4155 | 4155 | 4155 | 156 |
| 321 | 20230908 | 131100 | 887271345 | 4150 | 4155 | 4155 | 4150 | 245 |
| 322 | 20230908 | 131000 | 886253375 | 4155 | 4155 | 4155 | 4150 | 204 |
| 323 | 20230908 | 130900 | 885406755 | 4155 | 4155 | 4155 | 4155 | 247 |
| 324 | 20230908 | 130800 | 884380470 | 4155 | 4155 | 4155 | 4155 | 96 |
| 325 | 20230908 | 130700 | 883981590 | 4155 | 4155 | 4155 | 4155 | 97 |
| 326 | 20230908 | 130600 | 883578555 | 4150 | 4150 | 4150 | 4150 | 20 |
| 327 | 20230908 | 130500 | 883495555 | 4150 | 4155 | 4155 | 4150 | 668 |
| 328 | 20230908 | 130400 | 880722865 | 4155 | 4155 | 4155 | 4155 | 93 |
| 329 | 20230908 | 130300 | 880336450 | 4155 | 4155 | 4155 | 4155 | 94 |
| 330 | 20230908 | 130200 | 879945880 | 4155 | 4160 | 4160 | 4150 | 1318 |
| 331 | 20230908 | 130100 | 874469580 | 4160 | 4160 | 4160 | 4160 | 244 |
| 332 | 20230908 | 130000 | 873454540 | 4160 | 4160 | 4160 | 4160 | 97 |
| 333 | 20230908 | 125900 | 873051020 | 4160 | 4160 | 4160 | 4160 | 406 |
| 334 | 20230908 | 125800 | 871362060 | 4160 | 4160 | 4160 | 4160 | 30 |
| 335 | 20230908 | 125700 | 871237260 | 4160 | 4155 | 4160 | 4155 | 118 |
| 336 | 20230908 | 125600 | 870746495 | 4160 | 4160 | 4160 | 4160 | 243 |
| 337 | 20230908 | 125500 | 869735615 | 4160 | 4160 | 4160 | 4160 | 253 |
| 338 | 20230908 | 125400 | 868683135 | 4160 | 4155 | 4160 | 4155 | 19 |
| 339 | 20230908 | 125300 | 868604185 | 4160 | 4160 | 4160 | 4160 | 249 |
| 340 | 20230908 | 125200 | 867568345 | 4160 | 4160 | 4160 | 4160 | 340 |
| 341 | 20230908 | 125100 | 866153945 | 4160 | 4160 | 4160 | 4160 | 94 |
| 342 | 20230908 | 125000 | 865762905 | 4155 | 4160 | 4160 | 4155 | 103 |
| 343 | 20230908 | 124900 | 865334925 | 4155 | 4160 | 4160 | 4155 | 504 |
| 344 | 20230908 | 124800 | 863240790 | 4160 | 4160 | 4160 | 4160 | 243 |
| 345 | 20230908 | 124700 | 862229910 | 4155 | 4155 | 4155 | 4155 | 343 |
| 346 | 20230908 | 124600 | 860804745 | 4155 | 4155 | 4155 | 4155 | 528 |
| 347 | 20230908 | 124500 | 858610905 | 4155 | 4150 | 4155 | 4150 | 98 |
| 348 | 20230908 | 124400 | 858203725 | 4150 | 4155 | 4155 | 4150 | 333 |
| 349 | 20230908 | 124300 | 856821770 | 4150 | 4150 | 4160 | 4150 | 7139 |
| 350 | 20230908 | 124200 | 827138305 | 4155 | 4155 | 4155 | 4155 | 163 |
| 351 | 20230908 | 124100 | 826461040 | 4155 | 4150 | 4155 | 4150 | 253 |
| 352 | 20230908 | 124000 | 825409830 | 4155 | 4155 | 4155 | 4155 | 342 |
| 353 | 20230908 | 123900 | 823988820 | 4155 | 4155 | 4155 | 4155 | 97 |
| 354 | 20230908 | 123800 | 823585785 | 4155 | 4155 | 4155 | 4150 | 170 |
| 355 | 20230908 | 123700 | 822879490 | 4150 | 4145 | 4150 | 4145 | 5995 |
| 356 | 20230908 | 123600 | 798000340 | 4150 | 4145 | 4150 | 4145 | 795 |
| 357 | 20230908 | 123500 | 794704835 | 4145 | 4145 | 4145 | 4145 | 620 |
| 358 | 20230908 | 123400 | 792134935 | 4145 | 4145 | 4145 | 4145 | 160 |
| 359 | 20230908 | 123300 | 791471735 | 4145 | 4145 | 4145 | 4145 | 101 |
| 360 | 20230908 | 123200 | 791053090 | 4140 | 4140 | 4140 | 4140 | 547 |
| 361 | 20230908 | 123100 | 788788510 | 4135 | 4145 | 4145 | 4135 | 94 |
| 362 | 20230908 | 123000 | 788398890 | 4145 | 4150 | 4150 | 4135 | 2009 |
| 363 | 20230908 | 122900 | 780086995 | 4145 | 4145 | 4145 | 4145 | 14 |
| 364 | 20230908 | 122800 | 780028965 | 4145 | 4145 | 4145 | 4145 | 246 |
| 365 | 20230908 | 122700 | 779009295 | 4145 | 4145 | 4145 | 4145 | 324 |
| 366 | 20230908 | 122600 | 777666315 | 4145 | 4150 | 4150 | 4145 | 619 |
| 367 | 20230908 | 122500 | 775099625 | 4150 | 4150 | 4150 | 4150 | 1 |
| 368 | 20230908 | 122400 | 775095475 | 4150 | 4150 | 4150 | 4150 | 94 |
| 369 | 20230908 | 122300 | 774705375 | 4150 | 4150 | 4150 | 4150 | 5 |
| 370 | 20230908 | 122200 | 774684625 | 4145 | 4145 | 4150 | 4145 | 1365 |
| 371 | 20230908 | 122100 | 769026240 | 4150 | 4145 | 4150 | 4145 | 1243 |
| 372 | 20230908 | 122000 | 763874000 | 4150 | 4150 | 4150 | 4150 | 96 |
| 373 | 20230908 | 121900 | 763475600 | 4145 | 4150 | 4150 | 4145 | 294 |
| 374 | 20230908 | 121800 | 762256500 | 4150 | 4150 | 4150 | 4150 | 189 |
| 375 | 20230908 | 121700 | 761472150 | 4150 | 4150 | 4150 | 4150 | 3 |
| 376 | 20230908 | 121600 | 761459700 | 4150 | 4145 | 4150 | 4145 | 194 |
| 377 | 20230908 | 121500 | 760655100 | 4145 | 4145 | 4145 | 4140 | 1325 |
| 378 | 20230908 | 121400 | 755162980 | 4150 | 4145 | 4150 | 4145 | 4 |
| 379 | 20230908 | 121300 | 755146385 | 4150 | 4150 | 4150 | 4150 | 2 |
| 380 | 20230908 | 121200 | 755138085 | 4150 | 4150 | 4150 | 4150 | 253 |
| 381 | 20230908 | 121100 | 754088135 | 4150 | 4150 | 4150 | 4150 | 96 |
| 382 | 20230908 | 121000 | 753689735 | 4150 | 4150 | 4150 | 4150 | 96 |
| 383 | 20230908 | 120900 | 753291335 | 4150 | 4150 | 4150 | 4150 | 154 |
| 384 | 20230908 | 120800 | 752652235 | 4150 | 4150 | 4150 | 4150 | 240 |
| 385 | 20230908 | 120700 | 751656235 | 4150 | 4145 | 4150 | 4145 | 402 |
| 386 | 20230908 | 120600 | 749988685 | 4145 | 4150 | 4150 | 4145 | 97 |
| 387 | 20230908 | 120500 | 749586140 | 4150 | 4150 | 4150 | 4150 | 0 |
| 388 | 20230908 | 120400 | 749586140 | 4150 | 4150 | 4150 | 4150 | 97 |
| 389 | 20230908 | 120300 | 749183590 | 4150 | 4150 | 4150 | 4150 | 95 |
| 390 | 20230908 | 120200 | 748789340 | 4145 | 4150 | 4150 | 4145 | 606 |
| 391 | 20230908 | 120100 | 746276980 | 4150 | 4150 | 4150 | 4150 | 162 |
| 392 | 20230908 | 120000 | 745604680 | 4150 | 4150 | 4150 | 4150 | 94 |
| 393 | 20230908 | 115900 | 745214580 | 4150 | 4150 | 4150 | 4150 | 94 |
| 394 | 20230908 | 115800 | 744824480 | 4150 | 4150 | 4150 | 4150 | 100 |
| 395 | 20230908 | 115700 | 744409480 | 4145 | 4145 | 4145 | 4145 | 1 |
| 396 | 20230908 | 115600 | 744405335 | 4150 | 4150 | 4150 | 4150 | 97 |
| 397 | 20230908 | 115500 | 744002785 | 4145 | 4150 | 4150 | 4145 | 989 |
| 398 | 20230908 | 115400 | 739900935 | 4150 | 4150 | 4150 | 4150 | 189 |
| 399 | 20230908 | 115300 | 739116585 | 4150 | 4150 | 4150 | 4150 | 1 |
| 400 | 20230908 | 115200 | 739112435 | 4145 | 4150 | 4150 | 4145 | 61 |
| 401 | 20230908 | 115100 | 738859585 | 4150 | 4150 | 4150 | 4145 | 1184 |
| 402 | 20230908 | 115000 | 733951005 | 4155 | 4155 | 4155 | 4155 | 341 |
| 403 | 20230908 | 114900 | 732534150 | 4155 | 4160 | 4160 | 4155 | 2 |
| 404 | 20230908 | 114800 | 732525835 | 4160 | 4165 | 4165 | 4160 | 288 |
| 405 | 20230908 | 114700 | 731327745 | 4160 | 4160 | 4160 | 4160 | 67 |
| 406 | 20230908 | 114600 | 731049025 | 4160 | 4165 | 4165 | 4160 | 827 |
| 407 | 20230908 | 114500 | 727608240 | 4165 | 4160 | 4165 | 4160 | 503 |
| 408 | 20230908 | 114400 | 725515745 | 4160 | 4165 | 4165 | 4160 | 106 |
| 409 | 20230908 | 114300 | 725074770 | 4165 | 4165 | 4165 | 4165 | 242 |
| 410 | 20230908 | 114200 | 724066840 | 4165 | 4165 | 4165 | 4160 | 246 |
| 411 | 20230908 | 114100 | 723042255 | 4165 | 4165 | 4165 | 4165 | 51 |
| 412 | 20230908 | 114000 | 722829840 | 4165 | 4165 | 4165 | 4165 | 334 |
| 413 | 20230908 | 113900 | 721438730 | 4165 | 4165 | 4165 | 4165 | 96 |
| 414 | 20230908 | 113800 | 721038890 | 4165 | 4165 | 4165 | 4165 | 915 |
| 415 | 20230908 | 113700 | 717227915 | 4170 | 4170 | 4170 | 4170 | 2 |
| 416 | 20230908 | 113600 | 717219575 | 4170 | 4170 | 4170 | 4170 | 210 |
| 417 | 20230908 | 113500 | 716343875 | 4170 | 4170 | 4170 | 4170 | 374 |
| 418 | 20230908 | 113400 | 714784295 | 4170 | 4170 | 4170 | 4170 | 126 |
| 419 | 20230908 | 113300 | 714258875 | 4170 | 4175 | 4175 | 4170 | 908 |
| 420 | 20230908 | 113200 | 710472050 | 4175 | 4175 | 4175 | 4175 | 174 |
| 421 | 20230908 | 113100 | 709745600 | 4175 | 4175 | 4175 | 4175 | 177 |
| 422 | 20230908 | 113000 | 709006625 | 4175 | 4175 | 4175 | 4175 | 339 |
| 423 | 20230908 | 112900 | 707591300 | 4175 | 4170 | 4175 | 4170 | 762 |
| 424 | 20230908 | 112800 | 704410000 | 4170 | 4175 | 4175 | 4165 | 1596 |
| 425 | 20230908 | 112700 | 697753070 | 4175 | 4175 | 4175 | 4170 | 635 |
| 426 | 20230908 | 112600 | 695101995 | 4175 | 4170 | 4175 | 4170 | 6832 |
| 427 | 20230908 | 112500 | 666609310 | 4170 | 4160 | 4170 | 4155 | 14165 |
| 428 | 20230908 | 112400 | 607661540 | 4160 | 4160 | 4160 | 4160 | 585 |
| 429 | 20230908 | 112300 | 605227940 | 4155 | 4160 | 4160 | 4155 | 1333 |
| 430 | 20230908 | 112200 | 599685770 | 4160 | 4160 | 4160 | 4160 | 668 |
| 431 | 20230908 | 112100 | 596906890 | 4160 | 4150 | 4160 | 4150 | 8127 |
| 432 | 20230908 | 112000 | 563157370 | 4150 | 4150 | 4150 | 4145 | 516 |
| 433 | 20230908 | 111900 | 561015975 | 4150 | 4150 | 4155 | 4150 | 629 |
| 434 | 20230908 | 111800 | 558405615 | 4150 | 4150 | 4150 | 4145 | 475 |
| 435 | 20230908 | 111700 | 556435120 | 4150 | 4150 | 4150 | 4145 | 143 |
| 436 | 20230908 | 111600 | 555841725 | 4150 | 4145 | 4150 | 4145 | 186 |
| 437 | 20230908 | 111500 | 555069830 | 4150 | 4145 | 4150 | 4145 | 350 |
| 438 | 20230908 | 111400 | 553617835 | 4150 | 4150 | 4150 | 4150 | 282 |
| 439 | 20230908 | 111300 | 552447535 | 4150 | 4150 | 4150 | 4145 | 324 |
| 440 | 20230908 | 111200 | 551103935 | 4150 | 4150 | 4150 | 4145 | 209 |
| 441 | 20230908 | 111100 | 550236825 | 4150 | 4145 | 4150 | 4145 | 837 |
| 442 | 20230908 | 111000 | 546765575 | 4150 | 4150 | 4150 | 4150 | 432 |
| 443 | 20230908 | 110900 | 544972775 | 4150 | 4150 | 4150 | 4150 | 5 |
| 444 | 20230908 | 110800 | 544952025 | 4145 | 4145 | 4150 | 4145 | 112 |
| 445 | 20230908 | 110700 | 544487510 | 4150 | 4150 | 4150 | 4150 | 120 |
| 446 | 20230908 | 110600 | 543989510 | 4150 | 4150 | 4150 | 4150 | 1642 |
| 447 | 20230908 | 110500 | 537175210 | 4155 | 4150 | 4155 | 4150 | 78 |
| 448 | 20230908 | 110400 | 536851140 | 4150 | 4155 | 4155 | 4150 | 70 |
| 449 | 20230908 | 110300 | 536560400 | 4155 | 4155 | 4155 | 4150 | 337 |
| 450 | 20230908 | 110200 | 535161365 | 4155 | 4155 | 4155 | 4155 | 315 |
| 451 | 20230908 | 110100 | 533852540 | 4155 | 4155 | 4160 | 4155 | 470 |
| 452 | 20230908 | 110000 | 531899425 | 4155 | 4150 | 4155 | 4150 | 613 |
| 453 | 20230908 | 105900 | 529352660 | 4150 | 4155 | 4155 | 4150 | 2781 |
| 454 | 20230908 | 105800 | 517810455 | 4155 | 4150 | 4155 | 4150 | 5547 |
| 455 | 20230908 | 105700 | 494777235 | 4150 | 4150 | 4150 | 4150 | 189 |
| 456 | 20230908 | 105600 | 493992885 | 4150 | 4145 | 4150 | 4145 | 371 |
| 457 | 20230908 | 105500 | 492454960 | 4145 | 4150 | 4150 | 4145 | 1793 |
| 458 | 20230908 | 105400 | 485019810 | 4145 | 4145 | 4150 | 4140 | 5193 |
| 459 | 20230908 | 105300 | 463492420 | 4140 | 4140 | 4145 | 4135 | 2212 |
| 460 | 20230908 | 105200 | 454334625 | 4135 | 4135 | 4135 | 4135 | 60 |
| 461 | 20230908 | 105100 | 454086525 | 4140 | 4140 | 4140 | 4140 | 427 |
| 462 | 20230908 | 105000 | 452318745 | 4145 | 4140 | 4145 | 4140 | 3169 |
| 463 | 20230908 | 104900 | 439198485 | 4135 | 4130 | 4135 | 4130 | 3636 |
| 464 | 20230908 | 104800 | 424163675 | 4130 | 4130 | 4135 | 4130 | 228 |
| 465 | 20230908 | 104700 | 423221775 | 4135 | 4130 | 4135 | 4130 | 225 |
| 466 | 20230908 | 104600 | 422291900 | 4135 | 4140 | 4140 | 4135 | 263 |
| 467 | 20230908 | 104500 | 421204385 | 4140 | 4140 | 4140 | 4140 | 119 |
| 468 | 20230908 | 104400 | 420711725 | 4135 | 4125 | 4135 | 4125 | 15954 |
| 469 | 20230908 | 104300 | 354849480 | 4120 | 4120 | 4120 | 4120 | 307 |
| 470 | 20230908 | 104200 | 353584640 | 4120 | 4120 | 4120 | 4115 | 924 |
| 471 | 20230908 | 104100 | 349781400 | 4125 | 4125 | 4125 | 4120 | 229 |
| 472 | 20230908 | 104000 | 348837300 | 4120 | 4120 | 4120 | 4120 | 399 |
| 473 | 20230908 | 103900 | 347193420 | 4120 | 4120 | 4120 | 4115 | 230 |
| 474 | 20230908 | 103800 | 346245885 | 4125 | 4130 | 4130 | 4125 | 841 |
| 475 | 20230908 | 103700 | 342774145 | 4130 | 4130 | 4130 | 4125 | 105 |
| 476 | 20230908 | 103600 | 342340540 | 4130 | 4130 | 4130 | 4130 | 57 |
| 477 | 20230908 | 103500 | 342105130 | 4125 | 4130 | 4130 | 4125 | 2590 |
| 478 | 20230908 | 103400 | 331416645 | 4135 | 4130 | 4135 | 4130 | 541 |
| 479 | 20230908 | 103300 | 329182270 | 4130 | 4130 | 4130 | 4130 | 38 |
| 480 | 20230908 | 103200 | 329025330 | 4125 | 4125 | 4125 | 4125 | 131 |
| 481 | 20230908 | 103100 | 328484955 | 4125 | 4115 | 4125 | 4115 | 15556 |
| 482 | 20230908 | 103000 | 264451190 | 4115 | 4115 | 4115 | 4110 | 794 |
| 483 | 20230908 | 102900 | 261187155 | 4115 | 4120 | 4120 | 4115 | 344 |
| 484 | 20230908 | 102800 | 259771070 | 4120 | 4100 | 4120 | 4100 | 15755 |
| 485 | 20230908 | 102700 | 195096195 | 4100 | 4100 | 4100 | 4095 | 343 |
| 486 | 20230908 | 102600 | 193691395 | 4100 | 4095 | 4100 | 4095 | 4935 |
| 487 | 20230908 | 102500 | 173482095 | 4095 | 4085 | 4095 | 4085 | 11457 |
| 488 | 20230908 | 102400 | 126646825 | 4085 | 4085 | 4085 | 4085 | 141 |
| 489 | 20230908 | 102300 | 126070840 | 4080 | 4085 | 4085 | 4080 | 248 |
| 490 | 20230908 | 102200 | 125058785 | 4085 | 4085 | 4085 | 4085 | 94 |
| 491 | 20230908 | 102100 | 124674795 | 4085 | 4085 | 4085 | 4085 | 326 |
| 492 | 20230908 | 102000 | 123343085 | 4085 | 4085 | 4085 | 4085 | 113 |
| 493 | 20230908 | 101900 | 122881480 | 4085 | 4080 | 4085 | 4080 | 50 |
| 494 | 20230908 | 101800 | 122677460 | 4080 | 4080 | 4080 | 4080 | 497 |
| 495 | 20230908 | 101700 | 120649700 | 4070 | 4080 | 4080 | 4070 | 1530 |
| 496 | 20230908 | 101600 | 114421420 | 4080 | 4070 | 4080 | 4070 | 96 |
| 497 | 20230908 | 101500 | 114030690 | 4070 | 4070 | 4070 | 4070 | 2 |
| 498 | 20230908 | 101400 | 114022550 | 4070 | 4065 | 4070 | 4065 | 96 |
| 499 | 20230908 | 101300 | 113631835 | 4070 | 4075 | 4075 | 4070 | 287 |
| 500 | 20230908 | 101200 | 112463740 | 4080 | 4075 | 4080 | 4075 | 249 |
| 501 | 20230908 | 101100 | 111449060 | 4075 | 4080 | 4080 | 4075 | 95 |
| 502 | 20230908 | 101000 | 111061925 | 4080 | 4075 | 4080 | 4075 | 81 |
| 503 | 20230908 | 100900 | 110731840 | 4080 | 4075 | 4080 | 4075 | 21 |
| 504 | 20230908 | 100800 | 110646260 | 4070 | 4070 | 4070 | 4070 | 295 |
| 505 | 20230908 | 100700 | 109445610 | 4070 | 4075 | 4075 | 4070 | 278 |
| 506 | 20230908 | 100600 | 108313260 | 4080 | 4080 | 4080 | 4080 | 95 |
| 507 | 20230908 | 100500 | 107925660 | 4080 | 4080 | 4080 | 4080 | 96 |
| 508 | 20230908 | 100400 | 107533980 | 4080 | 4080 | 4085 | 4080 | 283 |
| 509 | 20230908 | 100300 | 106379280 | 4080 | 4060 | 4080 | 4060 | 1107 |
| 510 | 20230908 | 100200 | 101881860 | 4060 | 4060 | 4060 | 4060 | 97 |
| 511 | 20230908 | 100100 | 101488040 | 4060 | 4060 | 4060 | 4060 | 187 |
| 512 | 20230908 | 100000 | 100728820 | 4060 | 4060 | 4060 | 4060 | 187 |
| 513 | 20230908 | 095900 | 99969600 | 4060 | 4055 | 4060 | 4055 | 18 |
| 514 | 20230908 | 095800 | 99896595 | 4060 | 4055 | 4060 | 4055 | 106 |
| 515 | 20230908 | 095700 | 99466300 | 4055 | 4055 | 4055 | 4055 | 100 |
| 516 | 20230908 | 095600 | 99060800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 517 | 20230908 | 095500 | 99060800 | 4055 | 4055 | 4055 | 4055 | 110 |
| 518 | 20230908 | 095400 | 98614750 | 4055 | 4055 | 4055 | 4055 | 200 |
| 519 | 20230908 | 095300 | 97803750 | 4060 | 4060 | 4060 | 4060 | 96 |
| 520 | 20230908 | 095200 | 97413990 | 4055 | 4060 | 4060 | 4055 | 260 |
| 521 | 20230908 | 095100 | 96359640 | 4055 | 4055 | 4055 | 4055 | 500 |
| 522 | 20230908 | 095000 | 94332140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 523 | 20230908 | 094900 | 94332140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 524 | 20230908 | 094800 | 94332140 | 4055 | 4055 | 4055 | 4055 | 328 |
| 525 | 20230908 | 094700 | 93002100 | 4055 | 4055 | 4055 | 4055 | 1 |
| 526 | 20230908 | 094600 | 92998045 | 4060 | 4055 | 4060 | 4055 | 240 |
| 527 | 20230908 | 094500 | 92023670 | 4055 | 4055 | 4055 | 4055 | 10 |
| 528 | 20230908 | 094400 | 91983120 | 4060 | 4060 | 4060 | 4060 | 130 |
| 529 | 20230908 | 094300 | 91455320 | 4060 | 4055 | 4060 | 4055 | 19 |
| 530 | 20230908 | 094200 | 91378240 | 4055 | 4055 | 4055 | 4055 | 167 |
| 531 | 20230908 | 094100 | 90701055 | 4055 | 4060 | 4060 | 4055 | 350 |
| 532 | 20230908 | 094000 | 89280090 | 4055 | 4055 | 4060 | 4055 | 390 |
| 533 | 20230908 | 093900 | 87696760 | 4060 | 4055 | 4060 | 4055 | 787 |
| 534 | 20230908 | 093800 | 84503120 | 4055 | 4055 | 4055 | 4050 | 704 |
| 535 | 20230908 | 093700 | 81648435 | 4055 | 4055 | 4055 | 4050 | 29 |
| 536 | 20230908 | 093600 | 81530875 | 4050 | 4055 | 4060 | 4050 | 53 |
| 537 | 20230908 | 093500 | 81316165 | 4060 | 4055 | 4080 | 4055 | 3020 |
| 538 | 20230908 | 093400 | 69051995 | 4055 | 4055 | 4055 | 4040 | 451 |
| 539 | 20230908 | 093300 | 67223505 | 4055 | 4055 | 4055 | 4040 | 15 |
| 540 | 20230908 | 093200 | 67162785 | 4035 | 4040 | 4045 | 4035 | 823 |
| 541 | 20230908 | 093100 | 63836990 | 4040 | 4045 | 4045 | 4035 | 429 |
| 542 | 20230908 | 093000 | 62103820 | 4045 | 4050 | 4050 | 4040 | 358 |
| 543 | 20230908 | 092900 | 60656905 | 4050 | 4050 | 4060 | 4035 | 2310 |
| 544 | 20230908 | 092800 | 51315765 | 4045 | 4055 | 4055 | 4045 | 300 |
| 545 | 20230908 | 092700 | 50101960 | 4055 | 4050 | 4060 | 4045 | 342 |
| 546 | 20230908 | 092600 | 48716625 | 4060 | 4030 | 4060 | 4030 | 2507 |
| 547 | 20230908 | 092500 | 38583385 | 4030 | 4025 | 4030 | 4025 | 17 |
| 548 | 20230908 | 092400 | 38514950 | 4030 | 4030 | 4030 | 4030 | 0 |
| 549 | 20230908 | 092300 | 38514950 | 4030 | 4030 | 4030 | 4030 | 884 |
| 550 | 20230908 | 092200 | 34952430 | 4040 | 4020 | 4040 | 4020 | 595 |
| 551 | 20230908 | 092100 | 32559060 | 4015 | 4020 | 4020 | 4015 | 8 |
| 552 | 20230908 | 092000 | 32526935 | 4015 | 4020 | 4020 | 4015 | 6 |
| 553 | 20230908 | 091900 | 32502820 | 4015 | 4015 | 4015 | 4015 | 8 |
| 554 | 20230908 | 091800 | 32470700 | 4015 | 4015 | 4025 | 4015 | 19 |
| 555 | 20230908 | 091700 | 32394385 | 4020 | 4015 | 4020 | 4015 | 9 |
| 556 | 20230908 | 091600 | 32358240 | 4015 | 4015 | 4015 | 4015 | 10 |
| 557 | 20230908 | 091500 | 32318090 | 4015 | 4010 | 4025 | 4010 | 15 |
| 558 | 20230908 | 091400 | 32257875 | 4015 | 4010 | 4015 | 4005 | 267 |
| 559 | 20230908 | 091300 | 31186240 | 4010 | 4015 | 4015 | 4005 | 4740 |
| 560 | 20230908 | 091200 | 12190270 | 4015 | 4020 | 4020 | 4015 | 517 |
| 561 | 20230908 | 091100 | 10114275 | 4020 | 4020 | 4020 | 4020 | 7 |
| 562 | 20230908 | 091000 | 10086135 | 4020 | 4020 | 4020 | 4020 | 7 |
| 563 | 20230908 | 090900 | 10057995 | 4020 | 4025 | 4025 | 4020 | 32 |
| 564 | 20230908 | 090800 | 9929300 | 4020 | 4025 | 4025 | 4020 | 23 |
| 565 | 20230908 | 090700 | 9836830 | 4020 | 4020 | 4020 | 4020 | 8 |
| 566 | 20230908 | 090600 | 9804670 | 4020 | 4015 | 4020 | 4015 | 12 |
| 567 | 20230908 | 090500 | 9756465 | 4015 | 4015 | 4020 | 4015 | 30 |
| 568 | 20230908 | 090400 | 9635940 | 4020 | 4040 | 4040 | 4020 | 481 |
| 569 | 20230908 | 090300 | 7700900 | 4035 | 4055 | 4055 | 4035 | 80 |
| 570 | 20230908 | 090200 | 7377835 | 4050 | 4015 | 4050 | 4010 | 692 |
| 571 | 20230908 | 090100 | 4595950 | 4015 | 4030 | 4030 | 4015 | 28 |
| 572 | 20230908 | 090000 | 4483215 | 4015 | 4010 | 4015 | 4010 | 1118 |