28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 3 | 20231027 | 183000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231027 | 182900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231027 | 182800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231027 | 182700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231027 | 182600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231027 | 182500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231027 | 182400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231027 | 182300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231027 | 182200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231027 | 182100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231027 | 182000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231027 | 181900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231027 | 181800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231027 | 181700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231027 | 181600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231027 | 181500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231027 | 181400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231027 | 181300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231027 | 181200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231027 | 181100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231027 | 181000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231027 | 180900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231027 | 180800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231027 | 180700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231027 | 180600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231027 | 180500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231027 | 180400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231027 | 180300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231027 | 180200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231027 | 180100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 33 | 20231027 | 180000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231027 | 175900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231027 | 175800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231027 | 175700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231027 | 175600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231027 | 175500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231027 | 175400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231027 | 175300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231027 | 175200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231027 | 175100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231027 | 175000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231027 | 174900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231027 | 174800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231027 | 174700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231027 | 174600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231027 | 174500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231027 | 174400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231027 | 174300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231027 | 174200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231027 | 174100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231027 | 174000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231027 | 173900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231027 | 173800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231027 | 173700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231027 | 173600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231027 | 173500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231027 | 173400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231027 | 173300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231027 | 173200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231027 | 173100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 63 | 20231027 | 173000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231027 | 172900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231027 | 172800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231027 | 172700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231027 | 172600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231027 | 172500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231027 | 172400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231027 | 172300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231027 | 172200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231027 | 172100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231027 | 172000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231027 | 171900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231027 | 171800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231027 | 171700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231027 | 171600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231027 | 171500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231027 | 171400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231027 | 171300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231027 | 171200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231027 | 171100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231027 | 171000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231027 | 170900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231027 | 170800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231027 | 170700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231027 | 170600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231027 | 170500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231027 | 170400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231027 | 170300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231027 | 170200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231027 | 170100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 93 | 20231027 | 170000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231027 | 165900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231027 | 165800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231027 | 165700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231027 | 165600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231027 | 165500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231027 | 165400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231027 | 165300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231027 | 165200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231027 | 165100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231027 | 165000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231027 | 164900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231027 | 164800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231027 | 164700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231027 | 164600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231027 | 164500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231027 | 164400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231027 | 164300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231027 | 164200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231027 | 164100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231027 | 164000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231027 | 163900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231027 | 163800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231027 | 163700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231027 | 163600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231027 | 163500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231027 | 163400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231027 | 163300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231027 | 163200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231027 | 163100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 123 | 20231027 | 163000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231027 | 162900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231027 | 162800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231027 | 162700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231027 | 162600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231027 | 162500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231027 | 162400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231027 | 162300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231027 | 162200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231027 | 162100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231027 | 162000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231027 | 161900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231027 | 161800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231027 | 161700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231027 | 161600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231027 | 161500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231027 | 161400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231027 | 161300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231027 | 161200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231027 | 161100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231027 | 161000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231027 | 160900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231027 | 160800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231027 | 160700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231027 | 160600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231027 | 160500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231027 | 160400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231027 | 160300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231027 | 160200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231027 | 160100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 153 | 20231027 | 160000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231027 | 155900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231027 | 155800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231027 | 155700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231027 | 155600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231027 | 155500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231027 | 155400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231027 | 155300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231027 | 155200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231027 | 155100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231027 | 155000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231027 | 154900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231027 | 154800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231027 | 154700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231027 | 154600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231027 | 154500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231027 | 154400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231027 | 154300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231027 | 154200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231027 | 154100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231027 | 154000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231027 | 153900 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231027 | 153800 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231027 | 153700 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231027 | 153600 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231027 | 153500 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231027 | 153400 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231027 | 153300 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231027 | 153200 | 648542785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231027 | 153100 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 183 | 20231027 | 153000 | 648542785 | 4180 | 4180 | 4180 | 4180 | 1967 |
| 184 | 20231027 | 152900 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20231027 | 152800 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20231027 | 152700 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20231027 | 152600 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20231027 | 152500 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20231027 | 152400 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20231027 | 152300 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20231027 | 152200 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20231027 | 152100 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20231027 | 152000 | 640320725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20231027 | 151900 | 640320725 | 4190 | 4185 | 4190 | 4180 | 387 |
| 195 | 20231027 | 151800 | 638702405 | 4190 | 4190 | 4190 | 4190 | 27 |
| 196 | 20231027 | 151700 | 638589275 | 4190 | 4190 | 4190 | 4190 | 80 |
| 197 | 20231027 | 151600 | 638254075 | 4190 | 4190 | 4190 | 4190 | 2 |
| 198 | 20231027 | 151500 | 638245695 | 4185 | 4185 | 4185 | 4185 | 16 |
| 199 | 20231027 | 151400 | 638178735 | 4180 | 4180 | 4185 | 4180 | 316 |
| 200 | 20231027 | 151300 | 636857205 | 4180 | 4180 | 4180 | 4180 | 214 |
| 201 | 20231027 | 151200 | 635962685 | 4180 | 4180 | 4180 | 4180 | 463 |
| 202 | 20231027 | 151100 | 634027345 | 4180 | 4180 | 4185 | 4180 | 499 |
| 203 | 20231027 | 151000 | 631940900 | 4180 | 4180 | 4180 | 4180 | 194 |
| 204 | 20231027 | 150900 | 631129980 | 4180 | 4180 | 4180 | 4180 | 150 |
| 205 | 20231027 | 150800 | 630502980 | 4185 | 4185 | 4185 | 4180 | 215 |
| 206 | 20231027 | 150700 | 629603515 | 4180 | 4180 | 4180 | 4180 | 124 |
| 207 | 20231027 | 150600 | 629085195 | 4185 | 4185 | 4185 | 4185 | 648 |
| 208 | 20231027 | 150500 | 626373315 | 4185 | 4185 | 4185 | 4185 | 1242 |
| 209 | 20231027 | 150400 | 621175545 | 4185 | 4185 | 4185 | 4185 | 62 |
| 210 | 20231027 | 150300 | 620916075 | 4190 | 4190 | 4190 | 4190 | 3326 |
| 211 | 20231027 | 150200 | 606980135 | 4195 | 4190 | 4195 | 4190 | 157 |
| 212 | 20231027 | 150100 | 606321830 | 4190 | 4190 | 4190 | 4190 | 62 |
| 213 | 20231027 | 150000 | 606062050 | 4195 | 4195 | 4195 | 4190 | 201 |
| 214 | 20231027 | 145900 | 605219605 | 4190 | 4190 | 4190 | 4190 | 124 |
| 215 | 20231027 | 145800 | 604700045 | 4190 | 4190 | 4190 | 4190 | 63 |
| 216 | 20231027 | 145700 | 604436075 | 4190 | 4185 | 4190 | 4185 | 1404 |
| 217 | 20231027 | 145600 | 598554185 | 4185 | 4190 | 4190 | 4185 | 157 |
| 218 | 20231027 | 145500 | 597896665 | 4185 | 4185 | 4185 | 4185 | 124 |
| 219 | 20231027 | 145400 | 597377725 | 4185 | 4185 | 4185 | 4185 | 176 |
| 220 | 20231027 | 145300 | 596641165 | 4185 | 4185 | 4185 | 4185 | 62 |
| 221 | 20231027 | 145200 | 596381695 | 4185 | 4185 | 4185 | 4185 | 62 |
| 222 | 20231027 | 145100 | 596122225 | 4185 | 4185 | 4185 | 4185 | 213 |
| 223 | 20231027 | 145000 | 595230820 | 4185 | 4190 | 4190 | 4185 | 127 |
| 224 | 20231027 | 144900 | 594699000 | 4190 | 4185 | 4190 | 4185 | 92 |
| 225 | 20231027 | 144800 | 594313830 | 4185 | 4185 | 4185 | 4185 | 4845 |
| 226 | 20231027 | 144700 | 574037505 | 4185 | 4185 | 4185 | 4185 | 124 |
| 227 | 20231027 | 144600 | 573518565 | 4185 | 4185 | 4185 | 4185 | 64 |
| 228 | 20231027 | 144500 | 573250725 | 4185 | 4185 | 4185 | 4185 | 150 |
| 229 | 20231027 | 144400 | 572622975 | 4185 | 4185 | 4185 | 4185 | 63 |
| 230 | 20231027 | 144300 | 572359320 | 4185 | 4185 | 4190 | 4185 | 221 |
| 231 | 20231027 | 144200 | 571433950 | 4185 | 4185 | 4185 | 4185 | 150 |
| 232 | 20231027 | 144100 | 570806200 | 4190 | 4185 | 4190 | 4185 | 92 |
| 233 | 20231027 | 144000 | 570421030 | 4185 | 4190 | 4190 | 4185 | 163 |
| 234 | 20231027 | 143900 | 569738375 | 4185 | 4185 | 4185 | 4185 | 211 |
| 235 | 20231027 | 143800 | 568855340 | 4190 | 4190 | 4190 | 4190 | 39 |
| 236 | 20231027 | 143700 | 568691930 | 4195 | 4185 | 4195 | 4185 | 128 |
| 237 | 20231027 | 143600 | 568155600 | 4185 | 4185 | 4185 | 4185 | 150 |
| 238 | 20231027 | 143500 | 567527850 | 4185 | 4185 | 4185 | 4185 | 124 |
| 239 | 20231027 | 143400 | 567008910 | 4185 | 4185 | 4185 | 4185 | 63 |
| 240 | 20231027 | 143300 | 566745255 | 4185 | 4185 | 4185 | 4185 | 149 |
| 241 | 20231027 | 143200 | 566121690 | 4185 | 4185 | 4185 | 4185 | 62 |
| 242 | 20231027 | 143100 | 565862220 | 4185 | 4185 | 4190 | 4185 | 220 |
| 243 | 20231027 | 143000 | 564941045 | 4185 | 4185 | 4185 | 4185 | 150 |
| 244 | 20231027 | 142900 | 564313295 | 4190 | 4195 | 4195 | 4190 | 13 |
| 245 | 20231027 | 142800 | 564258795 | 4195 | 4195 | 4195 | 4185 | 137 |
| 246 | 20231027 | 142700 | 563684705 | 4185 | 4185 | 4190 | 4185 | 255 |
| 247 | 20231027 | 142600 | 562617310 | 4190 | 4185 | 4190 | 4185 | 89 |
| 248 | 20231027 | 142500 | 562244710 | 4185 | 4190 | 4190 | 4185 | 71 |
| 249 | 20231027 | 142400 | 561947225 | 4190 | 4185 | 4195 | 4185 | 193 |
| 250 | 20231027 | 142300 | 561138960 | 4185 | 4185 | 4190 | 4185 | 155 |
| 251 | 20231027 | 142200 | 560490130 | 4190 | 4190 | 4190 | 4185 | 41 |
| 252 | 20231027 | 142100 | 560318350 | 4195 | 4190 | 4195 | 4185 | 155 |
| 253 | 20231027 | 142000 | 559669600 | 4195 | 4190 | 4195 | 4185 | 153 |
| 254 | 20231027 | 141900 | 559028810 | 4185 | 4190 | 4190 | 4185 | 85 |
| 255 | 20231027 | 141800 | 558672970 | 4190 | 4185 | 4190 | 4185 | 288 |
| 256 | 20231027 | 141700 | 557466995 | 4190 | 4185 | 4190 | 4185 | 233 |
| 257 | 20231027 | 141600 | 556491615 | 4190 | 4195 | 4195 | 4190 | 83 |
| 258 | 20231027 | 141500 | 556143595 | 4185 | 4190 | 4195 | 4185 | 278 |
| 259 | 20231027 | 141400 | 554979550 | 4195 | 4190 | 4195 | 4190 | 70 |
| 260 | 20231027 | 141300 | 554686210 | 4195 | 4195 | 4195 | 4190 | 118 |
| 261 | 20231027 | 141200 | 554191510 | 4195 | 4195 | 4195 | 4190 | 323 |
| 262 | 20231027 | 141100 | 552837275 | 4190 | 4195 | 4200 | 4190 | 8984 |
| 263 | 20231027 | 141000 | 515151680 | 4195 | 4195 | 4200 | 4195 | 147 |
| 264 | 20231027 | 140900 | 514534820 | 4200 | 4195 | 4200 | 4195 | 221 |
| 265 | 20231027 | 140800 | 513607590 | 4195 | 4195 | 4200 | 4195 | 373 |
| 266 | 20231027 | 140700 | 512041580 | 4195 | 4195 | 4200 | 4195 | 230 |
| 267 | 20231027 | 140600 | 511076255 | 4195 | 4200 | 4200 | 4195 | 271 |
| 268 | 20231027 | 140500 | 509938910 | 4200 | 4195 | 4200 | 4195 | 90 |
| 269 | 20231027 | 140400 | 509561330 | 4200 | 4195 | 4200 | 4195 | 171 |
| 270 | 20231027 | 140300 | 508843495 | 4200 | 4195 | 4200 | 4195 | 244 |
| 271 | 20231027 | 140200 | 507819860 | 4195 | 4200 | 4200 | 4195 | 79 |
| 272 | 20231027 | 140100 | 507488425 | 4200 | 4195 | 4200 | 4195 | 192 |
| 273 | 20231027 | 140000 | 506682445 | 4195 | 4200 | 4200 | 4195 | 231 |
| 274 | 20231027 | 135900 | 505713045 | 4195 | 4195 | 4200 | 4195 | 210 |
| 275 | 20231027 | 135800 | 504831725 | 4200 | 4195 | 4200 | 4195 | 82 |
| 276 | 20231027 | 135700 | 504487635 | 4200 | 4195 | 4200 | 4195 | 210 |
| 277 | 20231027 | 135600 | 503606430 | 4200 | 4195 | 4200 | 4195 | 790 |
| 278 | 20231027 | 135500 | 500292350 | 4195 | 4190 | 4195 | 4190 | 129 |
| 279 | 20231027 | 135400 | 499751815 | 4195 | 4190 | 4195 | 4190 | 161 |
| 280 | 20231027 | 135300 | 499077165 | 4195 | 4195 | 4195 | 4190 | 261 |
| 281 | 20231027 | 135200 | 497982580 | 4190 | 4195 | 4195 | 4190 | 68 |
| 282 | 20231027 | 135100 | 497697630 | 4190 | 4190 | 4195 | 4185 | 320 |
| 283 | 20231027 | 135000 | 496357240 | 4195 | 4185 | 4195 | 4185 | 99 |
| 284 | 20231027 | 134900 | 495942555 | 4185 | 4185 | 4195 | 4185 | 127 |
| 285 | 20231027 | 134800 | 495410560 | 4195 | 4185 | 4195 | 4185 | 167 |
| 286 | 20231027 | 134700 | 494711485 | 4195 | 4185 | 4195 | 4185 | 223 |
| 287 | 20231027 | 134600 | 493776930 | 4190 | 4195 | 4195 | 4185 | 76 |
| 288 | 20231027 | 134500 | 493458740 | 4195 | 4190 | 4195 | 4185 | 241 |
| 289 | 20231027 | 134400 | 492448955 | 4185 | 4195 | 4195 | 4185 | 68 |
| 290 | 20231027 | 134300 | 492164315 | 4185 | 4185 | 4195 | 4185 | 179 |
| 291 | 20231027 | 134200 | 491414900 | 4190 | 4185 | 4190 | 4185 | 131 |
| 292 | 20231027 | 134100 | 490866375 | 4195 | 4190 | 4195 | 4185 | 186 |
| 293 | 20231027 | 134000 | 490087130 | 4190 | 4185 | 4190 | 4185 | 98 |
| 294 | 20231027 | 133900 | 489676820 | 4190 | 4190 | 4190 | 4185 | 224 |
| 295 | 20231027 | 133800 | 488739005 | 4195 | 4190 | 4195 | 4185 | 123 |
| 296 | 20231027 | 133700 | 488223915 | 4190 | 4190 | 4195 | 4190 | 126 |
| 297 | 20231027 | 133600 | 487695895 | 4190 | 4185 | 4195 | 4185 | 140 |
| 298 | 20231027 | 133500 | 487109700 | 4185 | 4185 | 4190 | 4185 | 768 |
| 299 | 20231027 | 133400 | 483892400 | 4190 | 4185 | 4190 | 4185 | 178 |
| 300 | 20231027 | 133300 | 483146890 | 4190 | 4185 | 4190 | 4185 | 186 |
| 301 | 20231027 | 133200 | 482368295 | 4185 | 4190 | 4190 | 4185 | 68 |
| 302 | 20231027 | 133100 | 482083685 | 4185 | 4185 | 4190 | 4185 | 146 |
| 303 | 20231027 | 133000 | 481472565 | 4190 | 4185 | 4190 | 4185 | 262 |
| 304 | 20231027 | 132900 | 480375680 | 4190 | 4185 | 4190 | 4185 | 68 |
| 305 | 20231027 | 132800 | 480091070 | 4190 | 4190 | 4190 | 4185 | 226 |
| 306 | 20231027 | 132700 | 479144440 | 4185 | 4185 | 4190 | 4185 | 232 |
| 307 | 20231027 | 132600 | 478173490 | 4190 | 4185 | 4190 | 4185 | 129 |
| 308 | 20231027 | 132500 | 477633290 | 4185 | 4190 | 4190 | 4185 | 113 |
| 309 | 20231027 | 132400 | 477160130 | 4185 | 4185 | 4190 | 4185 | 162 |
| 310 | 20231027 | 132300 | 476482105 | 4185 | 4185 | 4190 | 4185 | 154 |
| 311 | 20231027 | 132200 | 475837465 | 4190 | 4190 | 4190 | 4185 | 289 |
| 312 | 20231027 | 132100 | 474626865 | 4190 | 4185 | 4190 | 4185 | 155 |
| 313 | 20231027 | 132000 | 473978160 | 4190 | 4190 | 4190 | 4185 | 113 |
| 314 | 20231027 | 131900 | 473505000 | 4185 | 4185 | 4190 | 4185 | 172 |
| 315 | 20231027 | 131800 | 472784940 | 4190 | 4185 | 4190 | 4180 | 244 |
| 316 | 20231027 | 131700 | 471764015 | 4185 | 4190 | 4190 | 4185 | 68 |
| 317 | 20231027 | 131600 | 471479405 | 4185 | 4190 | 4190 | 4185 | 134 |
| 318 | 20231027 | 131500 | 470918255 | 4190 | 4190 | 4190 | 4180 | 319 |
| 319 | 20231027 | 131400 | 469583775 | 4190 | 4185 | 4190 | 4185 | 68 |
| 320 | 20231027 | 131300 | 469299165 | 4190 | 4180 | 4190 | 4180 | 77 |
| 321 | 20231027 | 131200 | 468977155 | 4190 | 4185 | 4190 | 4180 | 249 |
| 322 | 20231027 | 131100 | 467935665 | 4185 | 4180 | 4185 | 4180 | 524 |
| 323 | 20231027 | 131000 | 465743525 | 4180 | 4185 | 4185 | 4180 | 67 |
| 324 | 20231027 | 130900 | 465463440 | 4185 | 4175 | 4190 | 4175 | 170 |
| 325 | 20231027 | 130800 | 464753145 | 4180 | 4190 | 4190 | 4180 | 68 |
| 326 | 20231027 | 130700 | 464468845 | 4175 | 4175 | 4190 | 4175 | 206 |
| 327 | 20231027 | 130600 | 463607565 | 4190 | 4180 | 4190 | 4175 | 245 |
| 328 | 20231027 | 130500 | 462583560 | 4185 | 4175 | 4185 | 4175 | 68 |
| 329 | 20231027 | 130400 | 462299600 | 4185 | 4185 | 4185 | 4175 | 79 |
| 330 | 20231027 | 130300 | 461969605 | 4185 | 4180 | 4185 | 4175 | 262 |
| 331 | 20231027 | 130200 | 460874945 | 4185 | 4185 | 4185 | 4180 | 73 |
| 332 | 20231027 | 130100 | 460569750 | 4180 | 4180 | 4180 | 4175 | 139 |
| 333 | 20231027 | 130000 | 459989040 | 4175 | 4175 | 4180 | 4175 | 180 |
| 334 | 20231027 | 125900 | 459237390 | 4180 | 4185 | 4185 | 4180 | 194 |
| 335 | 20231027 | 125800 | 458426020 | 4185 | 4185 | 4185 | 4185 | 16 |
| 336 | 20231027 | 125700 | 458359060 | 4185 | 4185 | 4185 | 4180 | 246 |
| 337 | 20231027 | 125600 | 457330130 | 4185 | 4185 | 4185 | 4180 | 98 |
| 338 | 20231027 | 125500 | 456920310 | 4180 | 4180 | 4185 | 4180 | 184 |
| 339 | 20231027 | 125400 | 456150890 | 4185 | 4175 | 4185 | 4175 | 255 |
| 340 | 20231027 | 125300 | 455085395 | 4185 | 4185 | 4185 | 4175 | 86 |
| 341 | 20231027 | 125200 | 454726105 | 4175 | 4190 | 4190 | 4175 | 1090 |
| 342 | 20231027 | 125100 | 450171935 | 4190 | 4180 | 4190 | 4180 | 232 |
| 343 | 20231027 | 125000 | 449201665 | 4190 | 4180 | 4190 | 4180 | 339 |
| 344 | 20231027 | 124900 | 447783095 | 4185 | 4180 | 4185 | 4180 | 68 |
| 345 | 20231027 | 124800 | 447498825 | 4185 | 4180 | 4185 | 4180 | 443 |
| 346 | 20231027 | 124700 | 445646620 | 4180 | 4180 | 4185 | 4180 | 130 |
| 347 | 20231027 | 124600 | 445103190 | 4185 | 4185 | 4185 | 4185 | 58 |
| 348 | 20231027 | 124500 | 444860460 | 4190 | 4190 | 4190 | 4180 | 193 |
| 349 | 20231027 | 124400 | 444053290 | 4180 | 4185 | 4190 | 4180 | 114 |
| 350 | 20231027 | 124300 | 443576415 | 4180 | 4180 | 4185 | 4180 | 129 |
| 351 | 20231027 | 124200 | 443037170 | 4185 | 4180 | 4185 | 4180 | 249 |
| 352 | 20231027 | 124100 | 441995855 | 4190 | 4180 | 4190 | 4180 | 68 |
| 353 | 20231027 | 124000 | 441711555 | 4180 | 4185 | 4190 | 4180 | 111 |
| 354 | 20231027 | 123900 | 441247280 | 4185 | 4180 | 4190 | 4180 | 218 |
| 355 | 20231027 | 123800 | 440335665 | 4190 | 4180 | 4190 | 4180 | 68 |
| 356 | 20231027 | 123700 | 440051365 | 4190 | 4185 | 4190 | 4180 | 118 |
| 357 | 20231027 | 123600 | 439557715 | 4185 | 4190 | 4190 | 4180 | 206 |
| 358 | 20231027 | 123500 | 438696115 | 4185 | 4185 | 4190 | 4185 | 132 |
| 359 | 20231027 | 123400 | 438143655 | 4190 | 4185 | 4190 | 4185 | 136 |
| 360 | 20231027 | 123300 | 437574130 | 4185 | 4185 | 4190 | 4185 | 157 |
| 361 | 20231027 | 123200 | 436917055 | 4190 | 4185 | 4190 | 4185 | 918 |
| 362 | 20231027 | 123100 | 433074975 | 4185 | 4190 | 4195 | 4185 | 906 |
| 363 | 20231027 | 123000 | 429278920 | 4200 | 4190 | 4200 | 4190 | 157 |
| 364 | 20231027 | 122900 | 428621030 | 4200 | 4200 | 4200 | 4190 | 101 |
| 365 | 20231027 | 122800 | 428197460 | 4200 | 4190 | 4200 | 4190 | 149 |
| 366 | 20231027 | 122700 | 427572530 | 4195 | 4190 | 4195 | 4190 | 230 |
| 367 | 20231027 | 122600 | 426608750 | 4195 | 4200 | 4200 | 4195 | 45 |
| 368 | 20231027 | 122500 | 426419945 | 4190 | 4195 | 4200 | 4190 | 147 |
| 369 | 20231027 | 122400 | 425803740 | 4190 | 4190 | 4195 | 4190 | 156 |
| 370 | 20231027 | 122300 | 425150075 | 4190 | 4190 | 4195 | 4190 | 193 |
| 371 | 20231027 | 122200 | 424341070 | 4195 | 4195 | 4195 | 4195 | 686 |
| 372 | 20231027 | 122100 | 421463300 | 4200 | 4195 | 4200 | 4190 | 200 |
| 373 | 20231027 | 122000 | 420624540 | 4200 | 4200 | 4200 | 4195 | 115 |
| 374 | 20231027 | 121900 | 420141855 | 4200 | 4190 | 4200 | 4190 | 137 |
| 375 | 20231027 | 121800 | 419567400 | 4190 | 4190 | 4195 | 4190 | 1533 |
| 376 | 20231027 | 121700 | 413138970 | 4190 | 4195 | 4195 | 4190 | 152 |
| 377 | 20231027 | 121600 | 412501645 | 4195 | 4195 | 4195 | 4190 | 78 |
| 378 | 20231027 | 121500 | 412174750 | 4190 | 4195 | 4195 | 4190 | 201 |
| 379 | 20231027 | 121400 | 411332310 | 4200 | 4190 | 4200 | 4190 | 69 |
| 380 | 20231027 | 121300 | 411043140 | 4200 | 4190 | 4200 | 4190 | 117 |
| 381 | 20231027 | 121200 | 410552380 | 4200 | 4190 | 4200 | 4190 | 690 |
| 382 | 20231027 | 121100 | 407658400 | 4200 | 4195 | 4200 | 4195 | 172 |
| 383 | 20231027 | 121000 | 406936845 | 4200 | 4200 | 4200 | 4190 | 74 |
| 384 | 20231027 | 120900 | 406626675 | 4200 | 4195 | 4200 | 4190 | 214 |
| 385 | 20231027 | 120800 | 405729255 | 4190 | 4195 | 4200 | 4190 | 73 |
| 386 | 20231027 | 120700 | 405423310 | 4195 | 4195 | 4200 | 4195 | 244 |
| 387 | 20231027 | 120600 | 404399570 | 4195 | 4200 | 4200 | 4195 | 201 |
| 388 | 20231027 | 120500 | 403556180 | 4200 | 4195 | 4200 | 4195 | 122 |
| 389 | 20231027 | 120400 | 403044095 | 4200 | 4200 | 4200 | 4195 | 108 |
| 390 | 20231027 | 120300 | 402590810 | 4195 | 4195 | 4200 | 4195 | 257 |
| 391 | 20231027 | 120200 | 401512510 | 4200 | 4200 | 4200 | 4195 | 116 |
| 392 | 20231027 | 120100 | 401025640 | 4200 | 4200 | 4200 | 4195 | 118 |
| 393 | 20231027 | 120000 | 400530355 | 4195 | 4195 | 4200 | 4195 | 193 |
| 394 | 20231027 | 115900 | 399720520 | 4195 | 4195 | 4200 | 4195 | 204 |
| 395 | 20231027 | 115800 | 398864350 | 4200 | 4200 | 4200 | 4195 | 113 |
| 396 | 20231027 | 115700 | 398390065 | 4200 | 4200 | 4200 | 4195 | 5491 |
| 397 | 20231027 | 115600 | 375338625 | 4200 | 4205 | 4205 | 4200 | 93 |
| 398 | 20231027 | 115500 | 374947875 | 4200 | 4205 | 4205 | 4200 | 73 |
| 399 | 20231027 | 115400 | 374641230 | 4210 | 4200 | 4210 | 4200 | 235 |
| 400 | 20231027 | 115300 | 373653410 | 4210 | 4210 | 4210 | 4200 | 95 |
| 401 | 20231027 | 115200 | 373254090 | 4200 | 4210 | 4210 | 4200 | 68 |
| 402 | 20231027 | 115100 | 372968440 | 4205 | 4200 | 4210 | 4200 | 252 |
| 403 | 20231027 | 115000 | 371909830 | 4210 | 4200 | 4210 | 4200 | 146 |
| 404 | 20231027 | 114900 | 371296030 | 4205 | 4205 | 4205 | 4200 | 118 |
| 405 | 20231027 | 114800 | 370800155 | 4205 | 4200 | 4210 | 4200 | 110 |
| 406 | 20231027 | 114700 | 370338025 | 4200 | 4205 | 4205 | 4200 | 117 |
| 407 | 20231027 | 114600 | 369846355 | 4210 | 4205 | 4210 | 4205 | 112 |
| 408 | 20231027 | 114500 | 369375150 | 4205 | 4200 | 4210 | 4200 | 201 |
| 409 | 20231027 | 114400 | 368530560 | 4210 | 4205 | 4210 | 4200 | 299 |
| 410 | 20231027 | 114300 | 367274550 | 4200 | 4205 | 4205 | 4200 | 164 |
| 411 | 20231027 | 114200 | 366585245 | 4210 | 4205 | 4210 | 4205 | 823 |
| 412 | 20231027 | 114100 | 363124180 | 4210 | 4210 | 4210 | 4205 | 93 |
| 413 | 20231027 | 114000 | 362732965 | 4210 | 4210 | 4210 | 4205 | 95 |
| 414 | 20231027 | 113900 | 362333330 | 4210 | 4205 | 4210 | 4205 | 297 |
| 415 | 20231027 | 113800 | 361084250 | 4210 | 4205 | 4210 | 4205 | 112 |
| 416 | 20231027 | 113700 | 360613045 | 4210 | 4210 | 4210 | 4205 | 119 |
| 417 | 20231027 | 113600 | 360112370 | 4210 | 4205 | 4210 | 4205 | 169 |
| 418 | 20231027 | 113500 | 359401645 | 4210 | 4210 | 4215 | 4205 | 206 |
| 419 | 20231027 | 113400 | 358534505 | 4210 | 4215 | 4215 | 4210 | 69 |
| 420 | 20231027 | 113300 | 358243985 | 4210 | 4220 | 4230 | 4210 | 9666 |
| 421 | 20231027 | 113200 | 317506635 | 4225 | 4225 | 4230 | 4220 | 148 |
| 422 | 20231027 | 113100 | 316881620 | 4220 | 4220 | 4230 | 4220 | 199 |
| 423 | 20231027 | 113000 | 316041120 | 4230 | 4220 | 4230 | 4220 | 211 |
| 424 | 20231027 | 112900 | 315150120 | 4230 | 4230 | 4230 | 4225 | 98 |
| 425 | 20231027 | 112800 | 314735895 | 4230 | 4220 | 4230 | 4220 | 69 |
| 426 | 20231027 | 112700 | 314444655 | 4230 | 4220 | 4230 | 4220 | 686 |
| 427 | 20231027 | 112600 | 311546640 | 4225 | 4225 | 4225 | 4220 | 115 |
| 428 | 20231027 | 112500 | 311061080 | 4220 | 4225 | 4225 | 4220 | 68 |
| 429 | 20231027 | 112400 | 310774095 | 4220 | 4220 | 4225 | 4220 | 159 |
| 430 | 20231027 | 112300 | 310103085 | 4220 | 4215 | 4225 | 4215 | 358 |
| 431 | 20231027 | 112200 | 308592260 | 4220 | 4215 | 4220 | 4215 | 68 |
| 432 | 20231027 | 112100 | 308305615 | 4225 | 4220 | 4225 | 4215 | 159 |
| 433 | 20231027 | 112000 | 307635295 | 4220 | 4220 | 4220 | 4220 | 84 |
| 434 | 20231027 | 111900 | 307280815 | 4220 | 4215 | 4220 | 4215 | 176 |
| 435 | 20231027 | 111800 | 306538725 | 4220 | 4220 | 4220 | 4215 | 214 |
| 436 | 20231027 | 111700 | 305636410 | 4215 | 4220 | 4220 | 4215 | 68 |
| 437 | 20231027 | 111600 | 305349765 | 4215 | 4220 | 4220 | 4215 | 69 |
| 438 | 20231027 | 111500 | 305058900 | 4220 | 4220 | 4220 | 4215 | 207 |
| 439 | 20231027 | 111400 | 304185810 | 4225 | 4225 | 4225 | 4215 | 84 |
| 440 | 20231027 | 111300 | 303831540 | 4225 | 4220 | 4225 | 4220 | 69 |
| 441 | 20231027 | 111200 | 303540330 | 4220 | 4220 | 4220 | 4210 | 1434 |
| 442 | 20231027 | 111100 | 297490195 | 4210 | 4210 | 4220 | 4210 | 131 |
| 443 | 20231027 | 111000 | 296938635 | 4215 | 4215 | 4215 | 4215 | 126 |
| 444 | 20231027 | 110900 | 296407545 | 4220 | 4210 | 4220 | 4210 | 187 |
| 445 | 20231027 | 110800 | 295620020 | 4215 | 4220 | 4220 | 4210 | 150 |
| 446 | 20231027 | 110700 | 294987835 | 4210 | 4215 | 4215 | 4210 | 733 |
| 447 | 20231027 | 110600 | 291898555 | 4220 | 4215 | 4220 | 4215 | 188 |
| 448 | 20231027 | 110500 | 291105960 | 4215 | 4215 | 4220 | 4215 | 201 |
| 449 | 20231027 | 110400 | 290258715 | 4215 | 4220 | 4220 | 4215 | 190 |
| 450 | 20231027 | 110300 | 289457230 | 4210 | 4210 | 4220 | 4210 | 221 |
| 451 | 20231027 | 110200 | 288526770 | 4215 | 4210 | 4215 | 4210 | 103 |
| 452 | 20231027 | 110100 | 288092940 | 4220 | 4220 | 4220 | 4215 | 99 |
| 453 | 20231027 | 110000 | 287675480 | 4220 | 4210 | 4220 | 4210 | 1069 |
| 454 | 20231027 | 105900 | 283174445 | 4215 | 4210 | 4220 | 4210 | 149 |
| 455 | 20231027 | 105800 | 282546695 | 4215 | 4215 | 4215 | 4215 | 62 |
| 456 | 20231027 | 105700 | 282285365 | 4215 | 4215 | 4220 | 4210 | 168 |
| 457 | 20231027 | 105600 | 281577225 | 4230 | 4215 | 4230 | 4215 | 332 |
| 458 | 20231027 | 105500 | 280177220 | 4215 | 4215 | 4220 | 4210 | 101 |
| 459 | 20231027 | 105400 | 279751485 | 4215 | 4215 | 4220 | 4215 | 164 |
| 460 | 20231027 | 105300 | 279060195 | 4225 | 4220 | 4225 | 4220 | 596 |
| 461 | 20231027 | 105200 | 276544990 | 4220 | 4215 | 4220 | 4215 | 658 |
| 462 | 20231027 | 105100 | 273771400 | 4210 | 4210 | 4215 | 4210 | 236 |
| 463 | 20231027 | 105000 | 272777810 | 4215 | 4210 | 4215 | 4210 | 100 |
| 464 | 20231027 | 104900 | 272356625 | 4215 | 4215 | 4215 | 4210 | 151 |
| 465 | 20231027 | 104800 | 271720475 | 4210 | 4210 | 4215 | 4210 | 178 |
| 466 | 20231027 | 104700 | 270970975 | 4210 | 4215 | 4215 | 4210 | 106 |
| 467 | 20231027 | 104600 | 270524500 | 4220 | 4215 | 4220 | 4215 | 100 |
| 468 | 20231027 | 104500 | 270102815 | 4225 | 4215 | 4225 | 4215 | 233 |
| 469 | 20231027 | 104400 | 269119930 | 4225 | 4220 | 4225 | 4215 | 111 |
| 470 | 20231027 | 104300 | 268651640 | 4225 | 4215 | 4225 | 4215 | 138 |
| 471 | 20231027 | 104200 | 268069850 | 4225 | 4210 | 4225 | 4210 | 671 |
| 472 | 20231027 | 104100 | 265239695 | 4215 | 4220 | 4220 | 4215 | 128 |
| 473 | 20231027 | 104000 | 264699925 | 4210 | 4220 | 4220 | 4210 | 70 |
| 474 | 20231027 | 103900 | 264405155 | 4220 | 4215 | 4220 | 4210 | 301 |
| 475 | 20231027 | 103800 | 263137090 | 4220 | 4210 | 4220 | 4210 | 94 |
| 476 | 20231027 | 103700 | 262741165 | 4220 | 4215 | 4220 | 4210 | 169 |
| 477 | 20231027 | 103600 | 262029030 | 4215 | 4210 | 4215 | 4210 | 1759 |
| 478 | 20231027 | 103500 | 254623615 | 4215 | 4210 | 4215 | 4210 | 107 |
| 479 | 20231027 | 103400 | 254172925 | 4220 | 4220 | 4220 | 4210 | 99 |
| 480 | 20231027 | 103300 | 253755775 | 4210 | 4215 | 4220 | 4205 | 302 |
| 481 | 20231027 | 103200 | 252483660 | 4220 | 4225 | 4225 | 4215 | 95 |
| 482 | 20231027 | 103100 | 252083045 | 4215 | 4230 | 4230 | 4215 | 7557 |
| 483 | 20231027 | 103000 | 220137175 | 4240 | 4235 | 4240 | 4230 | 221 |
| 484 | 20231027 | 102900 | 219202070 | 4235 | 4235 | 4240 | 4230 | 186 |
| 485 | 20231027 | 102800 | 218414440 | 4235 | 4230 | 4235 | 4230 | 73 |
| 486 | 20231027 | 102700 | 218105600 | 4240 | 4230 | 4240 | 4230 | 251 |
| 487 | 20231027 | 102600 | 217043675 | 4240 | 4235 | 4240 | 4230 | 92 |
| 488 | 20231027 | 102500 | 216654335 | 4235 | 4235 | 4235 | 4230 | 210 |
| 489 | 20231027 | 102400 | 215765300 | 4230 | 4230 | 4235 | 4230 | 194 |
| 490 | 20231027 | 102300 | 214944485 | 4230 | 4230 | 4235 | 4230 | 185 |
| 491 | 20231027 | 102200 | 214161640 | 4230 | 4235 | 4235 | 4225 | 230 |
| 492 | 20231027 | 102100 | 213188830 | 4225 | 4240 | 4245 | 4225 | 6099 |
| 493 | 20231027 | 102000 | 187350880 | 4250 | 4240 | 4250 | 4240 | 82 |
| 494 | 20231027 | 101900 | 187003010 | 4240 | 4245 | 4250 | 4240 | 1231 |
| 495 | 20231027 | 101800 | 181783205 | 4250 | 4250 | 4250 | 4240 | 371 |
| 496 | 20231027 | 101700 | 180208005 | 4250 | 4245 | 4250 | 4240 | 187 |
| 497 | 20231027 | 101600 | 179413890 | 4245 | 4250 | 4250 | 4245 | 68 |
| 498 | 20231027 | 101500 | 179125200 | 4240 | 4240 | 4250 | 4240 | 281 |
| 499 | 20231027 | 101400 | 177933130 | 4250 | 4240 | 4250 | 4240 | 113 |
| 500 | 20231027 | 101300 | 177453510 | 4250 | 4245 | 4250 | 4245 | 170 |
| 501 | 20231027 | 101200 | 176731715 | 4250 | 4240 | 4250 | 4240 | 228 |
| 502 | 20231027 | 101100 | 175764565 | 4240 | 4245 | 4250 | 4240 | 207 |
| 503 | 20231027 | 101000 | 174885910 | 4250 | 4240 | 4250 | 4240 | 114 |
| 504 | 20231027 | 100900 | 174402040 | 4250 | 4240 | 4250 | 4240 | 195 |
| 505 | 20231027 | 100800 | 173574840 | 4250 | 4245 | 4250 | 4240 | 102 |
| 506 | 20231027 | 100700 | 173141975 | 4245 | 4245 | 4250 | 4245 | 278 |
| 507 | 20231027 | 100600 | 171961515 | 4250 | 4245 | 4250 | 4240 | 162 |
| 508 | 20231027 | 100500 | 171274355 | 4245 | 4250 | 4250 | 4245 | 68 |
| 509 | 20231027 | 100400 | 170985665 | 4240 | 4250 | 4250 | 4240 | 84 |
| 510 | 20231027 | 100300 | 170629295 | 4240 | 4245 | 4250 | 4240 | 538 |
| 511 | 20231027 | 100200 | 168344660 | 4255 | 4235 | 4255 | 4235 | 3838 |
| 512 | 20231027 | 100100 | 152056355 | 4240 | 4235 | 4240 | 4235 | 266 |
| 513 | 20231027 | 100000 | 150928830 | 4235 | 4240 | 4240 | 4235 | 64 |
| 514 | 20231027 | 095900 | 150657785 | 4235 | 4245 | 4245 | 4235 | 4513 |
| 515 | 20231027 | 095800 | 131505960 | 4250 | 4245 | 4250 | 4245 | 133 |
| 516 | 20231027 | 095700 | 130941025 | 4245 | 4245 | 4245 | 4245 | 63 |
| 517 | 20231027 | 095600 | 130673590 | 4245 | 4245 | 4255 | 4245 | 259 |
| 518 | 20231027 | 095500 | 129573715 | 4245 | 4255 | 4255 | 4240 | 5051 |
| 519 | 20231027 | 095400 | 108101945 | 4270 | 4270 | 4270 | 4270 | 1 |
| 520 | 20231027 | 095300 | 108097675 | 4250 | 4260 | 4260 | 4250 | 1193 |
| 521 | 20231027 | 095200 | 103016805 | 4270 | 4270 | 4270 | 4270 | 1 |
| 522 | 20231027 | 095100 | 103012535 | 4270 | 4265 | 4270 | 4265 | 101 |
| 523 | 20231027 | 095000 | 102581270 | 4260 | 4260 | 4260 | 4260 | 1041 |
| 524 | 20231027 | 094900 | 98146610 | 4260 | 4260 | 4260 | 4260 | 1 |
| 525 | 20231027 | 094800 | 98142350 | 4255 | 4255 | 4255 | 4255 | 201 |
| 526 | 20231027 | 094700 | 97287095 | 4265 | 4260 | 4275 | 4260 | 1577 |
| 527 | 20231027 | 094600 | 90565250 | 4250 | 4235 | 4250 | 4235 | 1206 |
| 528 | 20231027 | 094500 | 85443770 | 4230 | 4240 | 4245 | 4225 | 3391 |
| 529 | 20231027 | 094400 | 71092390 | 4245 | 4245 | 4245 | 4245 | 120 |
| 530 | 20231027 | 094300 | 70582990 | 4245 | 4245 | 4245 | 4245 | 1 |
| 531 | 20231027 | 094200 | 70578745 | 4230 | 4245 | 4245 | 4230 | 380 |
| 532 | 20231027 | 094100 | 68968665 | 4240 | 4230 | 4245 | 4230 | 1546 |
| 533 | 20231027 | 094000 | 62425625 | 4225 | 4220 | 4225 | 4220 | 250 |
| 534 | 20231027 | 093900 | 61370440 | 4215 | 4215 | 4225 | 4215 | 2210 |
| 535 | 20231027 | 093800 | 52047260 | 4215 | 4215 | 4215 | 4215 | 5 |
| 536 | 20231027 | 093700 | 52026185 | 4205 | 4205 | 4215 | 4200 | 2888 |
| 537 | 20231027 | 093600 | 39881065 | 4215 | 4215 | 4215 | 4215 | 11 |
| 538 | 20231027 | 093500 | 39834700 | 4215 | 4215 | 4215 | 4215 | 16 |
| 539 | 20231027 | 093400 | 39767260 | 4215 | 4210 | 4215 | 4210 | 201 |
| 540 | 20231027 | 093300 | 38921045 | 4205 | 4210 | 4210 | 4205 | 8 |
| 541 | 20231027 | 093200 | 38887385 | 4205 | 4205 | 4205 | 4205 | 57 |
| 542 | 20231027 | 093100 | 38647700 | 4200 | 4205 | 4205 | 4195 | 1161 |
| 543 | 20231027 | 093000 | 33766465 | 4200 | 4195 | 4200 | 4190 | 602 |
| 544 | 20231027 | 092900 | 31241060 | 4195 | 4200 | 4205 | 4195 | 1171 |
| 545 | 20231027 | 092800 | 26317600 | 4200 | 4200 | 4200 | 4200 | 0 |
| 546 | 20231027 | 092700 | 26317600 | 4200 | 4205 | 4205 | 4195 | 796 |
| 547 | 20231027 | 092600 | 22974430 | 4205 | 4210 | 4210 | 4205 | 1169 |
| 548 | 20231027 | 092500 | 18053200 | 4205 | 4205 | 4205 | 4205 | 5 |
| 549 | 20231027 | 092400 | 18032175 | 4210 | 4220 | 4220 | 4205 | 1502 |
| 550 | 20231027 | 092300 | 11702000 | 4220 | 4220 | 4220 | 4220 | 182 |
| 551 | 20231027 | 092200 | 10933960 | 4230 | 4230 | 4230 | 4230 | 2 |
| 552 | 20231027 | 092100 | 10925500 | 4230 | 4230 | 4230 | 4230 | 2 |
| 553 | 20231027 | 092000 | 10917040 | 4230 | 4235 | 4235 | 4230 | 45 |
| 554 | 20231027 | 091900 | 10726685 | 4230 | 4230 | 4230 | 4230 | 55 |
| 555 | 20231027 | 091800 | 10494035 | 4230 | 4235 | 4235 | 4220 | 1355 |
| 556 | 20231027 | 091700 | 4762535 | 4250 | 4250 | 4250 | 4250 | 1 |
| 557 | 20231027 | 091600 | 4758285 | 4250 | 4245 | 4250 | 4245 | 2 |
| 558 | 20231027 | 091500 | 4749790 | 4245 | 4245 | 4245 | 4240 | 33 |
| 559 | 20231027 | 091400 | 4609780 | 4250 | 4250 | 4250 | 4250 | 5 |
| 560 | 20231027 | 091300 | 4588530 | 4250 | 4250 | 4250 | 4250 | 7 |
| 561 | 20231027 | 091200 | 4558780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 562 | 20231027 | 091100 | 4558780 | 4245 | 4245 | 4245 | 4245 | 4 |
| 563 | 20231027 | 091000 | 4541800 | 4250 | 4250 | 4250 | 4250 | 19 |
| 564 | 20231027 | 090900 | 4461050 | 4250 | 4245 | 4250 | 4245 | 19 |
| 565 | 20231027 | 090800 | 4380370 | 4240 | 4235 | 4240 | 4235 | 8 |
| 566 | 20231027 | 090700 | 4346480 | 4235 | 4240 | 4240 | 4235 | 28 |
| 567 | 20231027 | 090600 | 4227880 | 4240 | 4250 | 4260 | 4240 | 148 |
| 568 | 20231027 | 090500 | 3600070 | 4265 | 4265 | 4265 | 4265 | 20 |
| 569 | 20231027 | 090400 | 3514770 | 4270 | 4255 | 4270 | 4255 | 161 |
| 570 | 20231027 | 090300 | 2829700 | 4255 | 4255 | 4255 | 4255 | 51 |
| 571 | 20231027 | 090200 | 2612695 | 4255 | 4255 | 4285 | 4250 | 105 |
| 572 | 20231027 | 090100 | 2165020 | 4255 | 4255 | 4255 | 4255 | 6 |
| 573 | 20231027 | 090000 | 2139490 | 4220 | 4220 | 4220 | 4215 | 507 |