30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 3 | 20230626 | 183000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230626 | 182900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230626 | 182800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230626 | 182700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230626 | 182600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230626 | 182500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230626 | 182400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230626 | 182300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230626 | 182200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230626 | 182100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230626 | 182000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230626 | 181900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230626 | 181800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230626 | 181700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230626 | 181600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230626 | 181500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230626 | 181400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230626 | 181300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230626 | 181200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230626 | 181100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230626 | 181000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230626 | 180900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230626 | 180800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230626 | 180700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230626 | 180600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230626 | 180500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230626 | 180400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230626 | 180300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230626 | 180200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230626 | 180100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 33 | 20230626 | 180000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230626 | 175900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230626 | 175800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230626 | 175700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230626 | 175600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230626 | 175500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230626 | 175400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230626 | 175300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230626 | 175200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230626 | 175100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230626 | 175000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230626 | 174900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230626 | 174800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230626 | 174700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230626 | 174600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230626 | 174500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230626 | 174400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230626 | 174300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230626 | 174200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230626 | 174100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230626 | 174000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230626 | 173900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230626 | 173800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230626 | 173700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230626 | 173600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230626 | 173500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230626 | 173400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230626 | 173300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230626 | 173200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230626 | 173100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 63 | 20230626 | 173000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230626 | 172900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230626 | 172800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230626 | 172700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230626 | 172600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230626 | 172500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230626 | 172400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230626 | 172300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230626 | 172200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230626 | 172100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230626 | 172000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230626 | 171900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230626 | 171800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230626 | 171700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230626 | 171600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230626 | 171500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230626 | 171400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230626 | 171300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230626 | 171200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230626 | 171100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230626 | 171000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230626 | 170900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230626 | 170800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230626 | 170700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230626 | 170600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230626 | 170500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230626 | 170400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230626 | 170300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230626 | 170200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230626 | 170100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 93 | 20230626 | 170000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230626 | 165900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230626 | 165800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230626 | 165700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230626 | 165600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230626 | 165500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230626 | 165400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230626 | 165300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230626 | 165200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230626 | 165100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230626 | 165000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230626 | 164900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230626 | 164800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230626 | 164700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230626 | 164600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230626 | 164500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230626 | 164400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230626 | 164300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230626 | 164200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230626 | 164100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230626 | 164000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230626 | 163900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230626 | 163800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230626 | 163700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230626 | 163600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230626 | 163500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230626 | 163400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230626 | 163300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230626 | 163200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230626 | 163100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 123 | 20230626 | 163000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230626 | 162900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230626 | 162800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230626 | 162700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230626 | 162600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230626 | 162500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230626 | 162400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230626 | 162300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230626 | 162200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230626 | 162100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230626 | 162000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230626 | 161900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230626 | 161800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230626 | 161700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230626 | 161600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230626 | 161500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230626 | 161400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230626 | 161300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230626 | 161200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230626 | 161100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230626 | 161000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230626 | 160900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230626 | 160800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230626 | 160700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230626 | 160600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230626 | 160500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230626 | 160400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230626 | 160300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230626 | 160200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230626 | 160100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 153 | 20230626 | 160000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230626 | 155900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230626 | 155800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230626 | 155700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230626 | 155600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230626 | 155500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230626 | 155400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230626 | 155300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230626 | 155200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230626 | 155100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230626 | 155000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230626 | 154900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230626 | 154800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230626 | 154700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230626 | 154600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230626 | 154500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230626 | 154400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230626 | 154300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230626 | 154200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230626 | 154100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230626 | 154000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230626 | 153900 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230626 | 153800 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230626 | 153700 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230626 | 153600 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230626 | 153500 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230626 | 153400 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230626 | 153300 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230626 | 153200 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230626 | 153100 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 183 | 20230626 | 153000 | 5992886730 | 12530 | 12530 | 12530 | 12530 | 2490 |
| 184 | 20230626 | 152900 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230626 | 152800 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230626 | 152700 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230626 | 152600 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230626 | 152500 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230626 | 152400 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230626 | 152300 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230626 | 152200 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230626 | 152100 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230626 | 152000 | 5961687030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230626 | 151900 | 5961687030 | 12510 | 12500 | 12510 | 12500 | 472 |
| 195 | 20230626 | 151800 | 5955782960 | 12500 | 12500 | 12520 | 12490 | 1557 |
| 196 | 20230626 | 151700 | 5936309630 | 12500 | 12490 | 12500 | 12490 | 208 |
| 197 | 20230626 | 151600 | 5933711300 | 12500 | 12500 | 12510 | 12500 | 525 |
| 198 | 20230626 | 151500 | 5927147830 | 12500 | 12490 | 12500 | 12490 | 326 |
| 199 | 20230626 | 151400 | 5923075060 | 12500 | 12510 | 12510 | 12500 | 370 |
| 200 | 20230626 | 151300 | 5918447580 | 12520 | 12510 | 12520 | 12510 | 80 |
| 201 | 20230626 | 151200 | 5917446720 | 12510 | 12520 | 12520 | 12510 | 293 |
| 202 | 20230626 | 151100 | 5913781190 | 12510 | 12490 | 12510 | 12490 | 1748 |
| 203 | 20230626 | 151000 | 5891926450 | 12490 | 12490 | 12500 | 12490 | 480 |
| 204 | 20230626 | 150900 | 5885928880 | 12490 | 12500 | 12500 | 12490 | 579 |
| 205 | 20230626 | 150800 | 5878692120 | 12510 | 12510 | 12510 | 12510 | 98 |
| 206 | 20230626 | 150700 | 5877466140 | 12510 | 12490 | 12510 | 12480 | 1377 |
| 207 | 20230626 | 150600 | 5860254540 | 12480 | 12480 | 12490 | 12480 | 386 |
| 208 | 20230626 | 150500 | 5855437250 | 12480 | 12490 | 12490 | 12480 | 305 |
| 209 | 20230626 | 150400 | 5851629690 | 12480 | 12490 | 12490 | 12480 | 288 |
| 210 | 20230626 | 150300 | 5848033990 | 12500 | 12500 | 12500 | 12500 | 1558 |
| 211 | 20230626 | 150200 | 5828558990 | 12510 | 12500 | 12510 | 12500 | 439 |
| 212 | 20230626 | 150100 | 5823070100 | 12500 | 12500 | 12500 | 12500 | 11 |
| 213 | 20230626 | 150000 | 5822932600 | 12500 | 12510 | 12510 | 12500 | 128 |
| 214 | 20230626 | 145900 | 5821332320 | 12510 | 12500 | 12510 | 12500 | 178 |
| 215 | 20230626 | 145800 | 5819106420 | 12510 | 12510 | 12510 | 12510 | 157 |
| 216 | 20230626 | 145700 | 5817142350 | 12500 | 12510 | 12510 | 12500 | 279 |
| 217 | 20230626 | 145600 | 5813652160 | 12500 | 12490 | 12500 | 12480 | 1945 |
| 218 | 20230626 | 145500 | 5789352730 | 12490 | 12480 | 12490 | 12480 | 15 |
| 219 | 20230626 | 145400 | 5789165430 | 12480 | 12480 | 12480 | 12480 | 103 |
| 220 | 20230626 | 145300 | 5787879990 | 12480 | 12480 | 12480 | 12480 | 263 |
| 221 | 20230626 | 145200 | 5784597750 | 12490 | 12490 | 12490 | 12490 | 38 |
| 222 | 20230626 | 145100 | 5784123130 | 12490 | 12480 | 12490 | 12480 | 104 |
| 223 | 20230626 | 145000 | 5782825170 | 12480 | 12480 | 12480 | 12480 | 185 |
| 224 | 20230626 | 144900 | 5780516370 | 12480 | 12480 | 12480 | 12480 | 148 |
| 225 | 20230626 | 144800 | 5778669330 | 12480 | 12470 | 12480 | 12470 | 198 |
| 226 | 20230626 | 144700 | 5776199300 | 12470 | 12470 | 12470 | 12470 | 105 |
| 227 | 20230626 | 144600 | 5774889950 | 12470 | 12470 | 12470 | 12470 | 30 |
| 228 | 20230626 | 144500 | 5774515850 | 12480 | 12480 | 12480 | 12480 | 101 |
| 229 | 20230626 | 144400 | 5773255370 | 12480 | 12480 | 12480 | 12480 | 62 |
| 230 | 20230626 | 144300 | 5772481610 | 12470 | 12480 | 12480 | 12470 | 465 |
| 231 | 20230626 | 144200 | 5766680750 | 12470 | 12470 | 12470 | 12470 | 100 |
| 232 | 20230626 | 144100 | 5765433750 | 12470 | 12470 | 12480 | 12470 | 822 |
| 233 | 20230626 | 144000 | 5755183080 | 12470 | 12480 | 12480 | 12470 | 542 |
| 234 | 20230626 | 143900 | 5748419120 | 12490 | 12490 | 12490 | 12490 | 1 |
| 235 | 20230626 | 143800 | 5748406630 | 12480 | 12470 | 12480 | 12470 | 891 |
| 236 | 20230626 | 143700 | 5737294670 | 12450 | 12470 | 12470 | 12450 | 25 |
| 237 | 20230626 | 143600 | 5736983320 | 12470 | 12440 | 12470 | 12440 | 599 |
| 238 | 20230626 | 143500 | 5729528820 | 12440 | 12450 | 12450 | 12440 | 1215 |
| 239 | 20230626 | 143400 | 5714403320 | 12450 | 12460 | 12460 | 12450 | 205 |
| 240 | 20230626 | 143300 | 5711849100 | 12460 | 12460 | 12460 | 12450 | 169 |
| 241 | 20230626 | 143200 | 5709743380 | 12470 | 12470 | 12480 | 12470 | 299 |
| 242 | 20230626 | 143100 | 5706014500 | 12470 | 12470 | 12470 | 12470 | 0 |
| 243 | 20230626 | 143000 | 5706014500 | 12470 | 12470 | 12470 | 12470 | 106 |
| 244 | 20230626 | 142900 | 5704692680 | 12480 | 12480 | 12480 | 12480 | 110 |
| 245 | 20230626 | 142800 | 5703319880 | 12480 | 12480 | 12480 | 12470 | 57 |
| 246 | 20230626 | 142700 | 5702608830 | 12470 | 12470 | 12470 | 12470 | 115 |
| 247 | 20230626 | 142600 | 5701174780 | 12460 | 12450 | 12460 | 12450 | 472 |
| 248 | 20230626 | 142500 | 5695297620 | 12450 | 12470 | 12480 | 12450 | 4226 |
| 249 | 20230626 | 142400 | 5642628880 | 12480 | 12490 | 12490 | 12470 | 1099 |
| 250 | 20230626 | 142300 | 5628908610 | 12490 | 12500 | 12500 | 12490 | 101 |
| 251 | 20230626 | 142200 | 5627646150 | 12500 | 12500 | 12500 | 12500 | 28 |
| 252 | 20230626 | 142100 | 5627296150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230626 | 142000 | 5627296150 | 12500 | 12500 | 12500 | 12500 | 151 |
| 254 | 20230626 | 141900 | 5625408650 | 12500 | 12500 | 12500 | 12500 | 1009 |
| 255 | 20230626 | 141800 | 5612796150 | 12500 | 12500 | 12500 | 12490 | 103 |
| 256 | 20230626 | 141700 | 5611508700 | 12500 | 12490 | 12500 | 12490 | 24 |
| 257 | 20230626 | 141600 | 5611208900 | 12490 | 12490 | 12490 | 12490 | 11 |
| 258 | 20230626 | 141500 | 5611071510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230626 | 141400 | 5611071510 | 12500 | 12500 | 12500 | 12500 | 102 |
| 260 | 20230626 | 141300 | 5609796510 | 12500 | 12500 | 12500 | 12500 | 120 |
| 261 | 20230626 | 141200 | 5608296510 | 12510 | 12510 | 12510 | 12490 | 271 |
| 262 | 20230626 | 141100 | 5604907290 | 12510 | 12510 | 12510 | 12510 | 22 |
| 263 | 20230626 | 141000 | 5604632070 | 12500 | 12510 | 12510 | 12500 | 401 |
| 264 | 20230626 | 140900 | 5599619560 | 12520 | 12530 | 12530 | 12510 | 479 |
| 265 | 20230626 | 140800 | 5593621450 | 12530 | 12530 | 12530 | 12530 | 86 |
| 266 | 20230626 | 140700 | 5592543870 | 12530 | 12530 | 12550 | 12530 | 554 |
| 267 | 20230626 | 140600 | 5585598710 | 12530 | 12510 | 12530 | 12510 | 185 |
| 268 | 20230626 | 140500 | 5583283300 | 12520 | 12510 | 12530 | 12510 | 405 |
| 269 | 20230626 | 140400 | 5578211910 | 12520 | 12500 | 12520 | 12500 | 499 |
| 270 | 20230626 | 140300 | 5571966720 | 12500 | 12490 | 12500 | 12490 | 1195 |
| 271 | 20230626 | 140200 | 5557037430 | 12480 | 12480 | 12480 | 12470 | 9 |
| 272 | 20230626 | 140100 | 5556925170 | 12470 | 12480 | 12480 | 12450 | 9996 |
| 273 | 20230626 | 140000 | 5432438390 | 12480 | 12510 | 12510 | 12480 | 685 |
| 274 | 20230626 | 135900 | 5423876390 | 12520 | 12510 | 12520 | 12510 | 20 |
| 275 | 20230626 | 135800 | 5423626180 | 12510 | 12510 | 12510 | 12510 | 146 |
| 276 | 20230626 | 135700 | 5421799720 | 12510 | 12490 | 12510 | 12490 | 399 |
| 277 | 20230626 | 135600 | 5416810950 | 12500 | 12500 | 12500 | 12490 | 273 |
| 278 | 20230626 | 135500 | 5413399790 | 12490 | 12500 | 12500 | 12490 | 372 |
| 279 | 20230626 | 135400 | 5408751080 | 12500 | 12530 | 12530 | 12500 | 605 |
| 280 | 20230626 | 135300 | 5401185650 | 12510 | 12510 | 12510 | 12500 | 1453 |
| 281 | 20230626 | 135200 | 5383016040 | 12510 | 12510 | 12510 | 12510 | 225 |
| 282 | 20230626 | 135100 | 5380201290 | 12510 | 12530 | 12530 | 12510 | 213 |
| 283 | 20230626 | 135000 | 5377534920 | 12520 | 12520 | 12520 | 12520 | 245 |
| 284 | 20230626 | 134900 | 5374467520 | 12520 | 12550 | 12550 | 12520 | 1410 |
| 285 | 20230626 | 134800 | 5356809960 | 12540 | 12540 | 12550 | 12540 | 995 |
| 286 | 20230626 | 134700 | 5344332620 | 12550 | 12550 | 12550 | 12540 | 186 |
| 287 | 20230626 | 134600 | 5341998680 | 12550 | 12550 | 12550 | 12540 | 788 |
| 288 | 20230626 | 134500 | 5332114010 | 12550 | 12540 | 12550 | 12540 | 232 |
| 289 | 20230626 | 134400 | 5329203040 | 12550 | 12550 | 12550 | 12540 | 1160 |
| 290 | 20230626 | 134300 | 5314651750 | 12550 | 12540 | 12550 | 12540 | 94 |
| 291 | 20230626 | 134200 | 5313472630 | 12540 | 12570 | 12570 | 12540 | 1104 |
| 292 | 20230626 | 134100 | 5299602120 | 12570 | 12570 | 12580 | 12570 | 421 |
| 293 | 20230626 | 134000 | 5294309060 | 12570 | 12580 | 12580 | 12570 | 136 |
| 294 | 20230626 | 133900 | 5292598570 | 12570 | 12560 | 12570 | 12560 | 180 |
| 295 | 20230626 | 133800 | 5290336700 | 12560 | 12580 | 12580 | 12560 | 708 |
| 296 | 20230626 | 133700 | 5281431390 | 12590 | 12590 | 12590 | 12580 | 1015 |
| 297 | 20230626 | 133600 | 5268661280 | 12590 | 12590 | 12600 | 12590 | 271 |
| 298 | 20230626 | 133500 | 5265248310 | 12600 | 12590 | 12600 | 12590 | 2595 |
| 299 | 20230626 | 133400 | 5232575310 | 12600 | 12600 | 12600 | 12600 | 10 |
| 300 | 20230626 | 133300 | 5232449310 | 12600 | 12600 | 12600 | 12600 | 191 |
| 301 | 20230626 | 133200 | 5230042710 | 12600 | 12600 | 12610 | 12590 | 67 |
| 302 | 20230626 | 133100 | 5229198710 | 12600 | 12600 | 12610 | 12600 | 15 |
| 303 | 20230626 | 133000 | 5229009700 | 12610 | 12610 | 12610 | 12600 | 133 |
| 304 | 20230626 | 132900 | 5227332820 | 12610 | 12620 | 12620 | 12590 | 213 |
| 305 | 20230626 | 132800 | 5224647840 | 12620 | 12600 | 12620 | 12600 | 135 |
| 306 | 20230626 | 132700 | 5222946000 | 12600 | 12560 | 12600 | 12560 | 1118 |
| 307 | 20230626 | 132600 | 5208875560 | 12580 | 12570 | 12580 | 12560 | 2376 |
| 308 | 20230626 | 132500 | 5179011290 | 12570 | 12570 | 12570 | 12570 | 103 |
| 309 | 20230626 | 132400 | 5177716580 | 12570 | 12560 | 12570 | 12550 | 555 |
| 310 | 20230626 | 132300 | 5170749700 | 12560 | 12560 | 12560 | 12560 | 8 |
| 311 | 20230626 | 132200 | 5170649220 | 12560 | 12560 | 12560 | 12560 | 361 |
| 312 | 20230626 | 132100 | 5166115060 | 12560 | 12560 | 12560 | 12560 | 36 |
| 313 | 20230626 | 132000 | 5165662900 | 12560 | 12570 | 12570 | 12550 | 101 |
| 314 | 20230626 | 131900 | 5164394350 | 12570 | 12550 | 12570 | 12550 | 219 |
| 315 | 20230626 | 131800 | 5161642810 | 12550 | 12550 | 12560 | 12550 | 667 |
| 316 | 20230626 | 131700 | 5153271950 | 12530 | 12560 | 12560 | 12530 | 1748 |
| 317 | 20230626 | 131600 | 5131343690 | 12550 | 12560 | 12560 | 12550 | 508 |
| 318 | 20230626 | 131500 | 5124963380 | 12570 | 12590 | 12590 | 12570 | 748 |
| 319 | 20230626 | 131400 | 5115558280 | 12590 | 12580 | 12600 | 12580 | 388 |
| 320 | 20230626 | 131300 | 5110673400 | 12580 | 12570 | 12580 | 12570 | 1212 |
| 321 | 20230626 | 131200 | 5095427850 | 12570 | 12580 | 12580 | 12570 | 1391 |
| 322 | 20230626 | 131100 | 5077939970 | 12580 | 12590 | 12590 | 12570 | 2364 |
| 323 | 20230626 | 131000 | 5048207730 | 12600 | 12590 | 12600 | 12580 | 720 |
| 324 | 20230626 | 130900 | 5039148910 | 12590 | 12590 | 12600 | 12590 | 46 |
| 325 | 20230626 | 130800 | 5038569380 | 12600 | 12600 | 12600 | 12590 | 944 |
| 326 | 20230626 | 130700 | 5026683590 | 12600 | 12600 | 12610 | 12590 | 3144 |
| 327 | 20230626 | 130600 | 4987089670 | 12620 | 12610 | 12620 | 12600 | 1622 |
| 328 | 20230626 | 130500 | 4966645440 | 12610 | 12630 | 12630 | 12610 | 2117 |
| 329 | 20230626 | 130400 | 4939949810 | 12640 | 12620 | 12640 | 12620 | 92 |
| 330 | 20230626 | 130300 | 4938787840 | 12610 | 12610 | 12640 | 12610 | 565 |
| 331 | 20230626 | 130200 | 4931658430 | 12620 | 12620 | 12620 | 12620 | 152 |
| 332 | 20230626 | 130100 | 4929740190 | 12620 | 12620 | 12630 | 12620 | 263 |
| 333 | 20230626 | 130000 | 4926420900 | 12620 | 12620 | 12630 | 12610 | 521 |
| 334 | 20230626 | 125900 | 4919843640 | 12620 | 12620 | 12620 | 12620 | 73 |
| 335 | 20230626 | 125800 | 4918922380 | 12620 | 12610 | 12620 | 12610 | 318 |
| 336 | 20230626 | 125700 | 4914911410 | 12610 | 12620 | 12620 | 12600 | 2669 |
| 337 | 20230626 | 125600 | 4881268980 | 12610 | 12620 | 12620 | 12610 | 601 |
| 338 | 20230626 | 125500 | 4873688800 | 12620 | 12620 | 12630 | 12620 | 1335 |
| 339 | 20230626 | 125400 | 4856836760 | 12620 | 12620 | 12620 | 12610 | 684 |
| 340 | 20230626 | 125300 | 4848205690 | 12630 | 12640 | 12640 | 12630 | 884 |
| 341 | 20230626 | 125200 | 4837037590 | 12630 | 12630 | 12640 | 12620 | 726 |
| 342 | 20230626 | 125100 | 4827867180 | 12630 | 12650 | 12650 | 12600 | 1055 |
| 343 | 20230626 | 125000 | 4814555070 | 12650 | 12650 | 12650 | 12650 | 381 |
| 344 | 20230626 | 124900 | 4809735420 | 12650 | 12650 | 12650 | 12640 | 278 |
| 345 | 20230626 | 124800 | 4806220350 | 12650 | 12660 | 12660 | 12650 | 469 |
| 346 | 20230626 | 124700 | 4800286130 | 12660 | 12650 | 12660 | 12650 | 1133 |
| 347 | 20230626 | 124600 | 4785948780 | 12640 | 12620 | 12640 | 12620 | 3340 |
| 348 | 20230626 | 124500 | 4743761850 | 12610 | 12610 | 12620 | 12610 | 1309 |
| 349 | 20230626 | 124400 | 4727249560 | 12610 | 12590 | 12610 | 12590 | 209 |
| 350 | 20230626 | 124300 | 4724616480 | 12590 | 12610 | 12610 | 12590 | 2987 |
| 351 | 20230626 | 124200 | 4687007520 | 12610 | 12610 | 12610 | 12600 | 123 |
| 352 | 20230626 | 124100 | 4685456500 | 12610 | 12600 | 12610 | 12600 | 379 |
| 353 | 20230626 | 124000 | 4680680640 | 12600 | 12620 | 12620 | 12600 | 956 |
| 354 | 20230626 | 123900 | 4668634510 | 12600 | 12650 | 12650 | 12600 | 11751 |
| 355 | 20230626 | 123800 | 4520485510 | 12650 | 12650 | 12670 | 12620 | 1647 |
| 356 | 20230626 | 123700 | 4499672620 | 12640 | 12670 | 12670 | 12640 | 2123 |
| 357 | 20230626 | 123600 | 4472823930 | 12680 | 12690 | 12690 | 12680 | 105 |
| 358 | 20230626 | 123500 | 4471492450 | 12680 | 12700 | 12720 | 12680 | 1185 |
| 359 | 20230626 | 123400 | 4456455730 | 12710 | 12700 | 12710 | 12700 | 243 |
| 360 | 20230626 | 123300 | 4453367610 | 12700 | 12700 | 12700 | 12680 | 4440 |
| 361 | 20230626 | 123200 | 4396982860 | 12700 | 12680 | 12700 | 12680 | 3682 |
| 362 | 20230626 | 123100 | 4350259460 | 12680 | 12660 | 12680 | 12660 | 446 |
| 363 | 20230626 | 123000 | 4344607650 | 12660 | 12650 | 12660 | 12650 | 810 |
| 364 | 20230626 | 122900 | 4334353610 | 12640 | 12650 | 12650 | 12640 | 984 |
| 365 | 20230626 | 122800 | 4321906030 | 12650 | 12640 | 12650 | 12620 | 6120 |
| 366 | 20230626 | 122700 | 4244551550 | 12630 | 12640 | 12640 | 12630 | 261 |
| 367 | 20230626 | 122600 | 4241255110 | 12630 | 12630 | 12630 | 12630 | 400 |
| 368 | 20230626 | 122500 | 4236203110 | 12620 | 12630 | 12630 | 12610 | 193 |
| 369 | 20230626 | 122400 | 4233766730 | 12630 | 12620 | 12630 | 12610 | 337 |
| 370 | 20230626 | 122300 | 4229515210 | 12630 | 12630 | 12640 | 12610 | 381 |
| 371 | 20230626 | 122200 | 4224707390 | 12640 | 12640 | 12640 | 12640 | 97 |
| 372 | 20230626 | 122100 | 4223481310 | 12640 | 12620 | 12640 | 12620 | 246 |
| 373 | 20230626 | 122000 | 4220376340 | 12620 | 12630 | 12630 | 12620 | 1500 |
| 374 | 20230626 | 121900 | 4201432880 | 12620 | 12620 | 12630 | 12620 | 243 |
| 375 | 20230626 | 121800 | 4198364220 | 12620 | 12630 | 12650 | 12620 | 412 |
| 376 | 20230626 | 121700 | 4193159710 | 12630 | 12640 | 12650 | 12630 | 200 |
| 377 | 20230626 | 121600 | 4190631540 | 12650 | 12630 | 12650 | 12620 | 4235 |
| 378 | 20230626 | 121500 | 4137177900 | 12630 | 12630 | 12630 | 12630 | 53 |
| 379 | 20230626 | 121400 | 4136508510 | 12660 | 12660 | 12660 | 12660 | 0 |
| 380 | 20230626 | 121300 | 4136508510 | 12660 | 12640 | 12660 | 12610 | 1432 |
| 381 | 20230626 | 121200 | 4118410890 | 12650 | 12670 | 12680 | 12650 | 2138 |
| 382 | 20230626 | 121100 | 4091338430 | 12680 | 12670 | 12680 | 12670 | 231 |
| 383 | 20230626 | 121000 | 4088410660 | 12680 | 12630 | 12680 | 12630 | 2483 |
| 384 | 20230626 | 120900 | 4056959020 | 12650 | 12650 | 12650 | 12620 | 973 |
| 385 | 20230626 | 120800 | 4044665490 | 12650 | 12670 | 12670 | 12650 | 54 |
| 386 | 20230626 | 120700 | 4043982190 | 12650 | 12670 | 12670 | 12650 | 428 |
| 387 | 20230626 | 120600 | 4038561900 | 12680 | 12660 | 12680 | 12660 | 62 |
| 388 | 20230626 | 120500 | 4037776890 | 12670 | 12680 | 12680 | 12670 | 932 |
| 389 | 20230626 | 120400 | 4025966900 | 12670 | 12690 | 12690 | 12670 | 24 |
| 390 | 20230626 | 120300 | 4025662740 | 12650 | 12720 | 12720 | 12640 | 535 |
| 391 | 20230626 | 120200 | 4018890470 | 12720 | 12720 | 12750 | 12620 | 6799 |
| 392 | 20230626 | 120100 | 3932478160 | 12720 | 12700 | 12720 | 12700 | 1351 |
| 393 | 20230626 | 120000 | 3915296670 | 12690 | 12680 | 12700 | 12680 | 779 |
| 394 | 20230626 | 115900 | 3905405200 | 12680 | 12700 | 12700 | 12680 | 916 |
| 395 | 20230626 | 115800 | 3893777180 | 12700 | 12720 | 12720 | 12640 | 4390 |
| 396 | 20230626 | 115700 | 3838140070 | 12760 | 12720 | 12760 | 12670 | 1753 |
| 397 | 20230626 | 115600 | 3815868690 | 12720 | 12740 | 12760 | 12700 | 3568 |
| 398 | 20230626 | 115500 | 3770435800 | 12740 | 12750 | 12750 | 12740 | 694 |
| 399 | 20230626 | 115400 | 3761591480 | 12750 | 12770 | 12770 | 12750 | 2812 |
| 400 | 20230626 | 115300 | 3725723020 | 12770 | 12800 | 12810 | 12770 | 2314 |
| 401 | 20230626 | 115200 | 3696129520 | 12810 | 12790 | 12810 | 12780 | 1487 |
| 402 | 20230626 | 115100 | 3677102500 | 12780 | 12800 | 12820 | 12780 | 8457 |
| 403 | 20230626 | 115000 | 3568898950 | 12800 | 12780 | 12800 | 12780 | 19635 |
| 404 | 20230626 | 114900 | 3317655290 | 12780 | 12790 | 12790 | 12770 | 2145 |
| 405 | 20230626 | 114800 | 3290239750 | 12790 | 12790 | 12800 | 12770 | 2461 |
| 406 | 20230626 | 114700 | 3258762970 | 12790 | 12780 | 12800 | 12770 | 5155 |
| 407 | 20230626 | 114600 | 3192823710 | 12790 | 12750 | 12790 | 12750 | 7621 |
| 408 | 20230626 | 114500 | 3095479190 | 12740 | 12740 | 12760 | 12730 | 3650 |
| 409 | 20230626 | 114400 | 3048956780 | 12730 | 12700 | 12740 | 12700 | 2874 |
| 410 | 20230626 | 114300 | 3012371750 | 12690 | 12700 | 12730 | 12680 | 18069 |
| 411 | 20230626 | 114200 | 2782892450 | 12700 | 12690 | 12700 | 12680 | 5074 |
| 412 | 20230626 | 114100 | 2718501130 | 12690 | 12670 | 12700 | 12670 | 6620 |
| 413 | 20230626 | 114000 | 2634499500 | 12670 | 12680 | 12680 | 12670 | 1903 |
| 414 | 20230626 | 113900 | 2610376960 | 12670 | 12680 | 12690 | 12670 | 3608 |
| 415 | 20230626 | 113800 | 2564626190 | 12670 | 12650 | 12690 | 12640 | 9960 |
| 416 | 20230626 | 113700 | 2438530050 | 12630 | 12630 | 12650 | 12620 | 6051 |
| 417 | 20230626 | 113600 | 2362044130 | 12610 | 12610 | 12640 | 12610 | 5131 |
| 418 | 20230626 | 113500 | 2297256530 | 12610 | 12610 | 12620 | 12600 | 1341 |
| 419 | 20230626 | 113400 | 2280340330 | 12610 | 12600 | 12620 | 12600 | 9629 |
| 420 | 20230626 | 113300 | 2158992120 | 12590 | 12600 | 12600 | 12590 | 5107 |
| 421 | 20230626 | 113200 | 2094645310 | 12600 | 12590 | 12600 | 12590 | 2409 |
| 422 | 20230626 | 113100 | 2064311040 | 12590 | 12580 | 12590 | 12580 | 2827 |
| 423 | 20230626 | 113000 | 2028721030 | 12590 | 12580 | 12600 | 12580 | 5573 |
| 424 | 20230626 | 112900 | 1958559860 | 12580 | 12570 | 12580 | 12570 | 2693 |
| 425 | 20230626 | 112800 | 1924686730 | 12570 | 12560 | 12570 | 12560 | 1605 |
| 426 | 20230626 | 112700 | 1904515140 | 12560 | 12560 | 12570 | 12560 | 519 |
| 427 | 20230626 | 112600 | 1897996080 | 12570 | 12550 | 12570 | 12550 | 3746 |
| 428 | 20230626 | 112500 | 1850967780 | 12540 | 12550 | 12550 | 12530 | 983 |
| 429 | 20230626 | 112400 | 1838643260 | 12550 | 12540 | 12550 | 12540 | 373 |
| 430 | 20230626 | 112300 | 1833964820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 431 | 20230626 | 112200 | 1833964820 | 12560 | 12570 | 12570 | 12550 | 1795 |
| 432 | 20230626 | 112100 | 1811416900 | 12570 | 12580 | 12590 | 12570 | 1666 |
| 433 | 20230626 | 112000 | 1790467910 | 12580 | 12580 | 12590 | 12580 | 2317 |
| 434 | 20230626 | 111900 | 1761299890 | 12570 | 12500 | 12590 | 12500 | 14557 |
| 435 | 20230626 | 111800 | 1578863950 | 12500 | 12500 | 12510 | 12500 | 1906 |
| 436 | 20230626 | 111700 | 1555038940 | 12500 | 12500 | 12510 | 12500 | 996 |
| 437 | 20230626 | 111600 | 1542588910 | 12500 | 12480 | 12510 | 12480 | 13828 |
| 438 | 20230626 | 111500 | 1369762270 | 12480 | 12480 | 12490 | 12480 | 2205 |
| 439 | 20230626 | 111400 | 1342225350 | 12480 | 12470 | 12490 | 12470 | 2449 |
| 440 | 20230626 | 111300 | 1311660450 | 12470 | 12460 | 12470 | 12440 | 792 |
| 441 | 20230626 | 111200 | 1301787680 | 12460 | 12460 | 12470 | 12460 | 3700 |
| 442 | 20230626 | 111100 | 1255667830 | 12460 | 12440 | 12460 | 12440 | 1875 |
| 443 | 20230626 | 111000 | 1232319910 | 12440 | 12450 | 12450 | 12440 | 357 |
| 444 | 20230626 | 110900 | 1227878500 | 12450 | 12430 | 12450 | 12430 | 73 |
| 445 | 20230626 | 110800 | 1226970550 | 12450 | 12440 | 12450 | 12430 | 2164 |
| 446 | 20230626 | 110700 | 1200035740 | 12420 | 12420 | 12420 | 12420 | 311 |
| 447 | 20230626 | 110600 | 1196173120 | 12420 | 12420 | 12420 | 12420 | 220 |
| 448 | 20230626 | 110500 | 1193440720 | 12440 | 12410 | 12440 | 12400 | 3871 |
| 449 | 20230626 | 110400 | 1145330230 | 12400 | 12410 | 12410 | 12400 | 141 |
| 450 | 20230626 | 110300 | 1143580500 | 12410 | 12410 | 12420 | 12410 | 704 |
| 451 | 20230626 | 110200 | 1134842820 | 12410 | 12400 | 12410 | 12400 | 648 |
| 452 | 20230626 | 110100 | 1126801550 | 12400 | 12400 | 12410 | 12400 | 414 |
| 453 | 20230626 | 110000 | 1121665660 | 12400 | 12410 | 12410 | 12400 | 609 |
| 454 | 20230626 | 105900 | 1114113010 | 12410 | 12390 | 12410 | 12390 | 613 |
| 455 | 20230626 | 105800 | 1106513280 | 12400 | 12390 | 12400 | 12390 | 2508 |
| 456 | 20230626 | 105700 | 1075418490 | 12380 | 12380 | 12380 | 12380 | 0 |
| 457 | 20230626 | 105600 | 1075418490 | 12380 | 12380 | 12380 | 12380 | 46 |
| 458 | 20230626 | 105500 | 1074849010 | 12380 | 12370 | 12390 | 12370 | 193 |
| 459 | 20230626 | 105400 | 1072460130 | 12370 | 12370 | 12370 | 12370 | 5 |
| 460 | 20230626 | 105300 | 1072398280 | 12390 | 12390 | 12390 | 12370 | 231 |
| 461 | 20230626 | 105200 | 1069537420 | 12400 | 12400 | 12410 | 12400 | 379 |
| 462 | 20230626 | 105100 | 1064837800 | 12410 | 12410 | 12410 | 12410 | 597 |
| 463 | 20230626 | 105000 | 1057429030 | 12410 | 12400 | 12410 | 12400 | 760 |
| 464 | 20230626 | 104900 | 1048003860 | 12400 | 12390 | 12400 | 12380 | 2004 |
| 465 | 20230626 | 104800 | 1023169930 | 12390 | 12400 | 12400 | 12390 | 572 |
| 466 | 20230626 | 104700 | 1016082650 | 12400 | 12390 | 12400 | 12390 | 684 |
| 467 | 20230626 | 104600 | 1007601850 | 12390 | 12390 | 12390 | 12380 | 456 |
| 468 | 20230626 | 104500 | 1001952310 | 12390 | 12390 | 12400 | 12390 | 371 |
| 469 | 20230626 | 104400 | 997354270 | 12400 | 12350 | 12400 | 12350 | 8442 |
| 470 | 20230626 | 104300 | 892807300 | 12360 | 12350 | 12360 | 12350 | 16 |
| 471 | 20230626 | 104200 | 892609660 | 12360 | 12370 | 12370 | 12360 | 27 |
| 472 | 20230626 | 104100 | 892275680 | 12360 | 12360 | 12370 | 12360 | 205 |
| 473 | 20230626 | 104000 | 889741860 | 12370 | 12380 | 12380 | 12370 | 205 |
| 474 | 20230626 | 103900 | 887205210 | 12380 | 12380 | 12390 | 12370 | 1472 |
| 475 | 20230626 | 103800 | 868981620 | 12380 | 12360 | 12380 | 12360 | 2940 |
| 476 | 20230626 | 103700 | 832607120 | 12360 | 12360 | 12370 | 12360 | 2656 |
| 477 | 20230626 | 103600 | 799754200 | 12360 | 12330 | 12360 | 12330 | 3613 |
| 478 | 20230626 | 103500 | 755146290 | 12330 | 12330 | 12330 | 12310 | 973 |
| 479 | 20230626 | 103400 | 743160960 | 12330 | 12330 | 12330 | 12330 | 105 |
| 480 | 20230626 | 103300 | 741866310 | 12340 | 12340 | 12340 | 12310 | 387 |
| 481 | 20230626 | 103200 | 737098860 | 12340 | 12330 | 12340 | 12320 | 82 |
| 482 | 20230626 | 103100 | 736087420 | 12330 | 12330 | 12330 | 12320 | 286 |
| 483 | 20230626 | 103000 | 732561100 | 12320 | 12320 | 12330 | 12320 | 307 |
| 484 | 20230626 | 102900 | 728776910 | 12340 | 12310 | 12340 | 12310 | 2170 |
| 485 | 20230626 | 102800 | 702045000 | 12300 | 12290 | 12300 | 12290 | 920 |
| 486 | 20230626 | 102700 | 690729050 | 12290 | 12270 | 12290 | 12270 | 1355 |
| 487 | 20230626 | 102600 | 674085290 | 12270 | 12270 | 12270 | 12270 | 4 |
| 488 | 20230626 | 102500 | 674036210 | 12260 | 12280 | 12280 | 12260 | 594 |
| 489 | 20230626 | 102400 | 666744380 | 12280 | 12270 | 12280 | 12270 | 61 |
| 490 | 20230626 | 102300 | 665995550 | 12270 | 12280 | 12280 | 12270 | 1717 |
| 491 | 20230626 | 102200 | 644927210 | 12280 | 12280 | 12280 | 12280 | 69 |
| 492 | 20230626 | 102100 | 644079890 | 12270 | 12260 | 12280 | 12260 | 140 |
| 493 | 20230626 | 102000 | 642360840 | 12270 | 12270 | 12270 | 12270 | 1 |
| 494 | 20230626 | 101900 | 642348570 | 12270 | 12280 | 12280 | 12270 | 32 |
| 495 | 20230626 | 101800 | 641955920 | 12300 | 12280 | 12300 | 12280 | 308 |
| 496 | 20230626 | 101700 | 638169720 | 12280 | 12280 | 12280 | 12270 | 35 |
| 497 | 20230626 | 101600 | 637739940 | 12270 | 12280 | 12290 | 12270 | 307 |
| 498 | 20230626 | 101500 | 633969960 | 12270 | 12290 | 12290 | 12270 | 734 |
| 499 | 20230626 | 101400 | 624960100 | 12300 | 12260 | 12300 | 12260 | 5329 |
| 500 | 20230626 | 101300 | 559501290 | 12260 | 12260 | 12260 | 12260 | 28 |
| 501 | 20230626 | 101200 | 559158010 | 12240 | 12250 | 12260 | 12240 | 1081 |
| 502 | 20230626 | 101100 | 545905410 | 12250 | 12250 | 12260 | 12250 | 815 |
| 503 | 20230626 | 101000 | 535920320 | 12250 | 12250 | 12250 | 12250 | 243 |
| 504 | 20230626 | 100900 | 532943570 | 12250 | 12260 | 12260 | 12250 | 415 |
| 505 | 20230626 | 100800 | 527859720 | 12250 | 12260 | 12260 | 12250 | 1383 |
| 506 | 20230626 | 100700 | 510904980 | 12260 | 12260 | 12270 | 12260 | 504 |
| 507 | 20230626 | 100600 | 504725900 | 12260 | 12250 | 12260 | 12250 | 418 |
| 508 | 20230626 | 100500 | 499601660 | 12260 | 12260 | 12260 | 12260 | 6 |
| 509 | 20230626 | 100400 | 499528100 | 12260 | 12250 | 12260 | 12250 | 471 |
| 510 | 20230626 | 100300 | 493758180 | 12270 | 12270 | 12270 | 12270 | 42 |
| 511 | 20230626 | 100200 | 493242840 | 12270 | 12250 | 12270 | 12250 | 93 |
| 512 | 20230626 | 100100 | 492103510 | 12250 | 12230 | 12250 | 12230 | 300 |
| 513 | 20230626 | 100000 | 488432570 | 12230 | 12230 | 12230 | 12230 | 141 |
| 514 | 20230626 | 095900 | 486708140 | 12230 | 12220 | 12230 | 12220 | 61 |
| 515 | 20230626 | 095800 | 485962610 | 12220 | 12220 | 12220 | 12220 | 121 |
| 516 | 20230626 | 095700 | 484483990 | 12220 | 12220 | 12220 | 12220 | 209 |
| 517 | 20230626 | 095600 | 481930010 | 12210 | 12210 | 12210 | 12210 | 702 |
| 518 | 20230626 | 095500 | 473358590 | 12210 | 12220 | 12220 | 12210 | 480 |
| 519 | 20230626 | 095400 | 467497490 | 12220 | 12220 | 12220 | 12220 | 29 |
| 520 | 20230626 | 095300 | 467143110 | 12220 | 12210 | 12220 | 12210 | 128 |
| 521 | 20230626 | 095200 | 465579950 | 12220 | 12210 | 12220 | 12210 | 9 |
| 522 | 20230626 | 095100 | 465470020 | 12210 | 12210 | 12210 | 12210 | 203 |
| 523 | 20230626 | 095000 | 462991390 | 12210 | 12210 | 12210 | 12210 | 108 |
| 524 | 20230626 | 094900 | 461672710 | 12210 | 12200 | 12210 | 12200 | 510 |
| 525 | 20230626 | 094800 | 455450610 | 12210 | 12210 | 12210 | 12210 | 131 |
| 526 | 20230626 | 094700 | 453851100 | 12220 | 12220 | 12220 | 12220 | 53 |
| 527 | 20230626 | 094600 | 453203440 | 12220 | 12220 | 12230 | 12220 | 75 |
| 528 | 20230626 | 094500 | 452286900 | 12230 | 12230 | 12230 | 12220 | 68 |
| 529 | 20230626 | 094400 | 451455680 | 12230 | 12230 | 12270 | 12230 | 246 |
| 530 | 20230626 | 094300 | 448447060 | 12230 | 12230 | 12300 | 12230 | 2320 |
| 531 | 20230626 | 094200 | 419993770 | 12230 | 12160 | 12240 | 12160 | 5105 |
| 532 | 20230626 | 094100 | 357707190 | 12160 | 12140 | 12160 | 12140 | 204 |
| 533 | 20230626 | 094000 | 355227360 | 12140 | 12130 | 12150 | 12130 | 591 |
| 534 | 20230626 | 093900 | 348053300 | 12130 | 12130 | 12130 | 12130 | 74 |
| 535 | 20230626 | 093800 | 347155680 | 12130 | 12130 | 12130 | 12120 | 64 |
| 536 | 20230626 | 093700 | 346379440 | 12130 | 12130 | 12150 | 12120 | 209 |
| 537 | 20230626 | 093600 | 343844350 | 12150 | 12130 | 12150 | 12130 | 424 |
| 538 | 20230626 | 093500 | 338700750 | 12170 | 12170 | 12170 | 12170 | 0 |
| 539 | 20230626 | 093400 | 338700750 | 12170 | 12100 | 12180 | 12100 | 3836 |
| 540 | 20230626 | 093300 | 292088170 | 12090 | 12070 | 12090 | 12070 | 689 |
| 541 | 20230626 | 093200 | 283762390 | 12070 | 12070 | 12070 | 12070 | 51 |
| 542 | 20230626 | 093100 | 283146820 | 12070 | 12080 | 12080 | 12070 | 494 |
| 543 | 20230626 | 093000 | 277184190 | 12070 | 12070 | 12070 | 12070 | 200 |
| 544 | 20230626 | 092900 | 274770190 | 12070 | 12070 | 12070 | 12070 | 9 |
| 545 | 20230626 | 092800 | 274661560 | 12070 | 12070 | 12070 | 12070 | 21 |
| 546 | 20230626 | 092700 | 274408090 | 12070 | 12070 | 12070 | 12060 | 483 |
| 547 | 20230626 | 092600 | 268579290 | 12070 | 12070 | 12070 | 12070 | 100 |
| 548 | 20230626 | 092500 | 267372290 | 12070 | 12070 | 12070 | 12070 | 50 |
| 549 | 20230626 | 092400 | 266768790 | 12070 | 12060 | 12070 | 12050 | 143 |
| 550 | 20230626 | 092300 | 265045120 | 12060 | 12060 | 12060 | 12060 | 12 |
| 551 | 20230626 | 092200 | 264900400 | 12060 | 12050 | 12060 | 12050 | 251 |
| 552 | 20230626 | 092100 | 261873940 | 12050 | 12050 | 12050 | 12050 | 441 |
| 553 | 20230626 | 092000 | 256559890 | 12050 | 12010 | 12050 | 11990 | 1304 |
| 554 | 20230626 | 091900 | 240911860 | 12020 | 12010 | 12020 | 12010 | 2187 |
| 555 | 20230626 | 091800 | 214624910 | 12010 | 12020 | 12020 | 12000 | 3864 |
| 556 | 20230626 | 091700 | 168241790 | 12020 | 12020 | 12050 | 12020 | 561 |
| 557 | 20230626 | 091600 | 161483570 | 12010 | 12030 | 12030 | 12010 | 957 |
| 558 | 20230626 | 091500 | 149984180 | 12030 | 12030 | 12040 | 12030 | 551 |
| 559 | 20230626 | 091400 | 143355640 | 12030 | 12030 | 12030 | 12030 | 266 |
| 560 | 20230626 | 091300 | 140155660 | 12060 | 12050 | 12060 | 12050 | 1051 |
| 561 | 20230626 | 091200 | 127491040 | 12060 | 12060 | 12060 | 12060 | 764 |
| 562 | 20230626 | 091100 | 118277200 | 12070 | 12060 | 12070 | 12060 | 198 |
| 563 | 20230626 | 091000 | 115889310 | 12060 | 12090 | 12090 | 12060 | 480 |
| 564 | 20230626 | 090900 | 110095530 | 12090 | 12070 | 12090 | 12070 | 358 |
| 565 | 20230626 | 090800 | 105774370 | 12090 | 12060 | 12090 | 12060 | 1975 |
| 566 | 20230626 | 090700 | 81932050 | 12060 | 12060 | 12060 | 12060 | 635 |
| 567 | 20230626 | 090600 | 74273950 | 12050 | 12040 | 12050 | 12040 | 320 |
| 568 | 20230626 | 090500 | 70420150 | 12040 | 12040 | 12040 | 12040 | 320 |
| 569 | 20230626 | 090400 | 66567350 | 12040 | 12060 | 12060 | 12040 | 622 |
| 570 | 20230626 | 090300 | 59072090 | 12060 | 12060 | 12060 | 12060 | 101 |
| 571 | 20230626 | 090200 | 57854030 | 12060 | 12010 | 12060 | 12010 | 773 |
| 572 | 20230626 | 090100 | 48536150 | 12000 | 12040 | 12060 | 11990 | 1410 |
| 573 | 20230626 | 090000 | 31585690 | 12050 | 12060 | 12060 | 12050 | 2311 |