30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 3 | 20230627 | 183000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230627 | 182900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230627 | 182800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230627 | 182700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230627 | 182600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230627 | 182500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230627 | 182400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230627 | 182300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230627 | 182200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230627 | 182100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230627 | 182000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230627 | 181900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230627 | 181800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230627 | 181700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230627 | 181600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230627 | 181500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230627 | 181400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230627 | 181300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230627 | 181200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230627 | 181100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230627 | 181000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230627 | 180900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230627 | 180800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230627 | 180700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230627 | 180600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230627 | 180500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230627 | 180400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230627 | 180300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230627 | 180200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230627 | 180100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 33 | 20230627 | 180000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230627 | 175900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230627 | 175800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230627 | 175700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230627 | 175600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230627 | 175500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230627 | 175400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230627 | 175300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230627 | 175200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230627 | 175100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230627 | 175000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230627 | 174900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230627 | 174800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230627 | 174700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230627 | 174600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230627 | 174500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230627 | 174400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230627 | 174300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230627 | 174200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230627 | 174100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230627 | 174000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230627 | 173900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230627 | 173800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230627 | 173700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230627 | 173600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230627 | 173500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230627 | 173400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230627 | 173300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230627 | 173200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230627 | 173100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 63 | 20230627 | 173000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230627 | 172900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230627 | 172800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230627 | 172700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230627 | 172600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230627 | 172500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230627 | 172400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230627 | 172300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230627 | 172200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230627 | 172100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230627 | 172000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230627 | 171900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230627 | 171800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230627 | 171700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230627 | 171600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230627 | 171500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230627 | 171400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230627 | 171300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230627 | 171200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230627 | 171100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230627 | 171000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230627 | 170900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230627 | 170800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230627 | 170700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230627 | 170600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230627 | 170500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230627 | 170400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230627 | 170300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230627 | 170200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230627 | 170100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 93 | 20230627 | 170000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230627 | 165900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230627 | 165800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230627 | 165700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230627 | 165600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230627 | 165500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230627 | 165400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230627 | 165300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230627 | 165200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230627 | 165100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230627 | 165000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230627 | 164900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230627 | 164800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230627 | 164700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230627 | 164600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230627 | 164500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230627 | 164400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230627 | 164300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230627 | 164200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230627 | 164100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230627 | 164000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230627 | 163900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230627 | 163800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230627 | 163700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230627 | 163600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230627 | 163500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230627 | 163400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230627 | 163300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230627 | 163200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230627 | 163100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 123 | 20230627 | 163000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230627 | 162900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230627 | 162800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230627 | 162700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230627 | 162600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230627 | 162500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230627 | 162400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230627 | 162300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230627 | 162200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230627 | 162100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230627 | 162000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230627 | 161900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230627 | 161800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230627 | 161700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230627 | 161600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230627 | 161500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230627 | 161400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230627 | 161300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230627 | 161200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230627 | 161100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230627 | 161000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230627 | 160900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230627 | 160800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230627 | 160700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230627 | 160600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230627 | 160500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230627 | 160400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230627 | 160300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230627 | 160200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230627 | 160100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 153 | 20230627 | 160000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230627 | 155900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230627 | 155800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230627 | 155700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230627 | 155600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230627 | 155500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230627 | 155400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230627 | 155300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230627 | 155200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230627 | 155100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230627 | 155000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230627 | 154900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230627 | 154800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230627 | 154700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230627 | 154600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230627 | 154500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230627 | 154400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230627 | 154300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230627 | 154200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230627 | 154100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230627 | 154000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230627 | 153900 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230627 | 153800 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230627 | 153700 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230627 | 153600 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230627 | 153500 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230627 | 153400 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230627 | 153300 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230627 | 153200 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230627 | 153100 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 183 | 20230627 | 153000 | 1877806780 | 12250 | 12250 | 12250 | 12250 | 1492 |
| 184 | 20230627 | 152900 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230627 | 152800 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230627 | 152700 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230627 | 152600 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230627 | 152500 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230627 | 152400 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230627 | 152300 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230627 | 152200 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230627 | 152100 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230627 | 152000 | 1859529780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230627 | 151900 | 1859529780 | 12300 | 12310 | 12310 | 12260 | 64 |
| 195 | 20230627 | 151800 | 1858744240 | 12260 | 12250 | 12260 | 12250 | 235 |
| 196 | 20230627 | 151700 | 1855864250 | 12260 | 12260 | 12260 | 12260 | 214 |
| 197 | 20230627 | 151600 | 1853240610 | 12250 | 12250 | 12250 | 12250 | 3 |
| 198 | 20230627 | 151500 | 1853203860 | 12250 | 12290 | 12300 | 12250 | 596 |
| 199 | 20230627 | 151400 | 1845881760 | 12300 | 12300 | 12300 | 12300 | 4 |
| 200 | 20230627 | 151300 | 1845832560 | 12300 | 12290 | 12300 | 12290 | 700 |
| 201 | 20230627 | 151200 | 1837222570 | 12300 | 12270 | 12300 | 12270 | 1788 |
| 202 | 20230627 | 151100 | 1815235150 | 12270 | 12270 | 12270 | 12270 | 1800 |
| 203 | 20230627 | 151000 | 1793149150 | 12270 | 12250 | 12270 | 12250 | 1701 |
| 204 | 20230627 | 150900 | 1772284700 | 12230 | 12240 | 12240 | 12230 | 142 |
| 205 | 20230627 | 150800 | 1770547490 | 12230 | 12230 | 12250 | 12230 | 252 |
| 206 | 20230627 | 150700 | 1767461430 | 12230 | 12240 | 12240 | 12230 | 975 |
| 207 | 20230627 | 150600 | 1755527520 | 12240 | 12240 | 12250 | 12240 | 92 |
| 208 | 20230627 | 150500 | 1754400840 | 12240 | 12240 | 12240 | 12240 | 7 |
| 209 | 20230627 | 150400 | 1754315160 | 12240 | 12240 | 12240 | 12240 | 130 |
| 210 | 20230627 | 150300 | 1752723960 | 12240 | 12240 | 12240 | 12230 | 58 |
| 211 | 20230627 | 150200 | 1752014290 | 12230 | 12230 | 12230 | 12230 | 20 |
| 212 | 20230627 | 150100 | 1751769690 | 12230 | 12230 | 12230 | 12230 | 40 |
| 213 | 20230627 | 150000 | 1751280490 | 12230 | 12230 | 12230 | 12230 | 250 |
| 214 | 20230627 | 145900 | 1748222990 | 12240 | 12240 | 12240 | 12240 | 195 |
| 215 | 20230627 | 145800 | 1745836190 | 12240 | 12250 | 12250 | 12240 | 1243 |
| 216 | 20230627 | 145700 | 1730621770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230627 | 145600 | 1730621770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230627 | 145500 | 1730621770 | 12260 | 12240 | 12260 | 12240 | 14 |
| 219 | 20230627 | 145400 | 1730450260 | 12270 | 12260 | 12270 | 12260 | 849 |
| 220 | 20230627 | 145300 | 1720040220 | 12240 | 12240 | 12240 | 12240 | 1423 |
| 221 | 20230627 | 145200 | 1702622700 | 12250 | 12250 | 12250 | 12240 | 894 |
| 222 | 20230627 | 145100 | 1691671480 | 12260 | 12270 | 12270 | 12250 | 69 |
| 223 | 20230627 | 145000 | 1690825700 | 12260 | 12270 | 12270 | 12260 | 218 |
| 224 | 20230627 | 144900 | 1688151290 | 12270 | 12260 | 12270 | 12260 | 250 |
| 225 | 20230627 | 144800 | 1685085030 | 12260 | 12250 | 12260 | 12250 | 230 |
| 226 | 20230627 | 144700 | 1682265650 | 12260 | 12260 | 12260 | 12260 | 40 |
| 227 | 20230627 | 144600 | 1681775250 | 12250 | 12250 | 12250 | 12250 | 410 |
| 228 | 20230627 | 144500 | 1676752750 | 12240 | 12240 | 12240 | 12240 | 120 |
| 229 | 20230627 | 144400 | 1675283950 | 12240 | 12240 | 12240 | 12240 | 481 |
| 230 | 20230627 | 144300 | 1669396510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230627 | 144200 | 1669396510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230627 | 144100 | 1669396510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230627 | 144000 | 1669396510 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230627 | 143900 | 1669396510 | 12240 | 12240 | 12240 | 12240 | 129 |
| 235 | 20230627 | 143800 | 1667817550 | 12240 | 12270 | 12270 | 12240 | 464 |
| 236 | 20230627 | 143700 | 1662136780 | 12270 | 12240 | 12270 | 12240 | 539 |
| 237 | 20230627 | 143600 | 1655539390 | 12240 | 12230 | 12240 | 12230 | 20 |
| 238 | 20230627 | 143500 | 1655294770 | 12230 | 12230 | 12230 | 12230 | 85 |
| 239 | 20230627 | 143400 | 1654255220 | 12240 | 12240 | 12240 | 12240 | 500 |
| 240 | 20230627 | 143300 | 1648135220 | 12240 | 12240 | 12240 | 12230 | 105 |
| 241 | 20230627 | 143200 | 1646851020 | 12240 | 12240 | 12240 | 12240 | 222 |
| 242 | 20230627 | 143100 | 1644133740 | 12250 | 12250 | 12250 | 12250 | 111 |
| 243 | 20230627 | 143000 | 1642773990 | 12250 | 12250 | 12250 | 12250 | 53 |
| 244 | 20230627 | 142900 | 1642124740 | 12240 | 12240 | 12240 | 12230 | 544 |
| 245 | 20230627 | 142800 | 1635469690 | 12260 | 12240 | 12260 | 12240 | 3 |
| 246 | 20230627 | 142700 | 1635432950 | 12240 | 12240 | 12240 | 12240 | 214 |
| 247 | 20230627 | 142600 | 1632813590 | 12240 | 12240 | 12240 | 12230 | 297 |
| 248 | 20230627 | 142500 | 1629178560 | 12230 | 12240 | 12240 | 12230 | 330 |
| 249 | 20230627 | 142400 | 1625142630 | 12240 | 12240 | 12240 | 12240 | 125 |
| 250 | 20230627 | 142300 | 1623612630 | 12230 | 12230 | 12230 | 12230 | 343 |
| 251 | 20230627 | 142200 | 1619417740 | 12240 | 12240 | 12240 | 12240 | 266 |
| 252 | 20230627 | 142100 | 1616161900 | 12240 | 12240 | 12240 | 12240 | 172 |
| 253 | 20230627 | 142000 | 1614056620 | 12240 | 12250 | 12250 | 12240 | 2652 |
| 254 | 20230627 | 141900 | 1581591640 | 12250 | 12260 | 12260 | 12250 | 20 |
| 255 | 20230627 | 141800 | 1581346540 | 12260 | 12260 | 12260 | 12250 | 3251 |
| 256 | 20230627 | 141700 | 1541520290 | 12260 | 12270 | 12270 | 12260 | 326 |
| 257 | 20230627 | 141600 | 1537520640 | 12270 | 12270 | 12270 | 12270 | 27 |
| 258 | 20230627 | 141500 | 1537189350 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230627 | 141400 | 1537189350 | 12260 | 12260 | 12260 | 12260 | 20 |
| 260 | 20230627 | 141300 | 1536944150 | 12260 | 12260 | 12260 | 12260 | 62 |
| 261 | 20230627 | 141200 | 1536184030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230627 | 141100 | 1536184030 | 12260 | 12260 | 12260 | 12260 | 110 |
| 263 | 20230627 | 141000 | 1534835430 | 12260 | 12260 | 12260 | 12260 | 50 |
| 264 | 20230627 | 140900 | 1534222430 | 12260 | 12250 | 12260 | 12250 | 319 |
| 265 | 20230627 | 140800 | 1530314480 | 12250 | 12260 | 12260 | 12250 | 960 |
| 266 | 20230627 | 140700 | 1518544980 | 12260 | 12260 | 12260 | 12260 | 415 |
| 267 | 20230627 | 140600 | 1513457080 | 12270 | 12270 | 12270 | 12270 | 618 |
| 268 | 20230627 | 140500 | 1505874220 | 12270 | 12260 | 12270 | 12260 | 319 |
| 269 | 20230627 | 140400 | 1501960430 | 12270 | 12270 | 12270 | 12270 | 200 |
| 270 | 20230627 | 140300 | 1499506430 | 12270 | 12270 | 12270 | 12270 | 5 |
| 271 | 20230627 | 140200 | 1499445080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230627 | 140100 | 1499445080 | 12260 | 12260 | 12260 | 12260 | 18 |
| 273 | 20230627 | 140000 | 1499224400 | 12250 | 12260 | 12260 | 12250 | 226 |
| 274 | 20230627 | 135900 | 1496453700 | 12260 | 12260 | 12260 | 12260 | 9 |
| 275 | 20230627 | 135800 | 1496343360 | 12260 | 12260 | 12260 | 12260 | 396 |
| 276 | 20230627 | 135700 | 1491488400 | 12260 | 12260 | 12260 | 12260 | 21 |
| 277 | 20230627 | 135600 | 1491230940 | 12260 | 12260 | 12260 | 12260 | 54 |
| 278 | 20230627 | 135500 | 1490568900 | 12260 | 12270 | 12270 | 12260 | 124 |
| 279 | 20230627 | 135400 | 1489047670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230627 | 135300 | 1489047670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230627 | 135200 | 1489047670 | 12260 | 12270 | 12270 | 12260 | 65 |
| 282 | 20230627 | 135100 | 1488250720 | 12270 | 12250 | 12270 | 12250 | 6 |
| 283 | 20230627 | 135000 | 1488177120 | 12270 | 12260 | 12270 | 12260 | 153 |
| 284 | 20230627 | 134900 | 1486299840 | 12260 | 12260 | 12260 | 12250 | 78 |
| 285 | 20230627 | 134800 | 1485343890 | 12260 | 12260 | 12260 | 12260 | 10 |
| 286 | 20230627 | 134700 | 1485221290 | 12250 | 12250 | 12250 | 12250 | 881 |
| 287 | 20230627 | 134600 | 1474429040 | 12250 | 12250 | 12250 | 12250 | 11 |
| 288 | 20230627 | 134500 | 1474294290 | 12270 | 12270 | 12270 | 12270 | 3 |
| 289 | 20230627 | 134400 | 1474257480 | 12260 | 12260 | 12260 | 12260 | 1 |
| 290 | 20230627 | 134300 | 1474245220 | 12260 | 12250 | 12260 | 12250 | 54 |
| 291 | 20230627 | 134200 | 1473583680 | 12250 | 12260 | 12260 | 12250 | 57 |
| 292 | 20230627 | 134100 | 1472884880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20230627 | 134000 | 1472884880 | 12260 | 12260 | 12260 | 12260 | 156 |
| 294 | 20230627 | 133900 | 1470972320 | 12260 | 12260 | 12260 | 12260 | 50 |
| 295 | 20230627 | 133800 | 1470359320 | 12250 | 12250 | 12250 | 12250 | 28 |
| 296 | 20230627 | 133700 | 1470016320 | 12250 | 12250 | 12250 | 12250 | 1 |
| 297 | 20230627 | 133600 | 1470004070 | 12250 | 12260 | 12260 | 12250 | 91 |
| 298 | 20230627 | 133500 | 1468889310 | 12250 | 12270 | 12270 | 12250 | 4655 |
| 299 | 20230627 | 133400 | 1411842460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20230627 | 133300 | 1411842460 | 12280 | 12280 | 12280 | 12280 | 97 |
| 301 | 20230627 | 133200 | 1410651300 | 12280 | 12280 | 12280 | 12280 | 100 |
| 302 | 20230627 | 133100 | 1409423300 | 12270 | 12270 | 12270 | 12270 | 100 |
| 303 | 20230627 | 133000 | 1408196300 | 12260 | 12270 | 12270 | 12260 | 25 |
| 304 | 20230627 | 132900 | 1407889790 | 12270 | 12270 | 12270 | 12270 | 9 |
| 305 | 20230627 | 132800 | 1407779360 | 12270 | 12260 | 12270 | 12250 | 1614 |
| 306 | 20230627 | 132700 | 1387992250 | 12260 | 12260 | 12260 | 12260 | 20 |
| 307 | 20230627 | 132600 | 1387747050 | 12270 | 12280 | 12280 | 12270 | 4161 |
| 308 | 20230627 | 132500 | 1336679820 | 12290 | 12290 | 12290 | 12290 | 35 |
| 309 | 20230627 | 132400 | 1336249670 | 12290 | 12290 | 12290 | 12290 | 134 |
| 310 | 20230627 | 132300 | 1334602810 | 12290 | 12290 | 12290 | 12290 | 1 |
| 311 | 20230627 | 132200 | 1334590520 | 12290 | 12300 | 12300 | 12290 | 31 |
| 312 | 20230627 | 132100 | 1334209230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20230627 | 132000 | 1334209230 | 12300 | 12290 | 12300 | 12290 | 121 |
| 314 | 20230627 | 131900 | 1332720940 | 12300 | 12290 | 12300 | 12290 | 3 |
| 315 | 20230627 | 131800 | 1332684050 | 12280 | 12280 | 12280 | 12280 | 47 |
| 316 | 20230627 | 131700 | 1332106890 | 12290 | 12280 | 12290 | 12280 | 101 |
| 317 | 20230627 | 131600 | 1330866600 | 12280 | 12280 | 12280 | 12280 | 286 |
| 318 | 20230627 | 131500 | 1327354520 | 12280 | 12280 | 12280 | 12280 | 20 |
| 319 | 20230627 | 131400 | 1327108920 | 12280 | 12280 | 12280 | 12280 | 16 |
| 320 | 20230627 | 131300 | 1326912440 | 12280 | 12280 | 12280 | 12280 | 42 |
| 321 | 20230627 | 131200 | 1326396680 | 12280 | 12290 | 12290 | 12280 | 1238 |
| 322 | 20230627 | 131100 | 1311193240 | 12290 | 12290 | 12300 | 12290 | 36 |
| 323 | 20230627 | 131000 | 1310750700 | 12290 | 12290 | 12290 | 12290 | 25 |
| 324 | 20230627 | 130900 | 1310443450 | 12290 | 12290 | 12290 | 12290 | 23 |
| 325 | 20230627 | 130800 | 1310160780 | 12290 | 12290 | 12290 | 12290 | 1223 |
| 326 | 20230627 | 130700 | 1295130110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20230627 | 130600 | 1295130110 | 12300 | 12300 | 12300 | 12300 | 1 |
| 328 | 20230627 | 130500 | 1295117810 | 12300 | 12300 | 12300 | 12300 | 107 |
| 329 | 20230627 | 130400 | 1293801710 | 12300 | 12300 | 12300 | 12300 | 66 |
| 330 | 20230627 | 130300 | 1292989910 | 12300 | 12300 | 12300 | 12290 | 178 |
| 331 | 20230627 | 130200 | 1290800530 | 12300 | 12310 | 12310 | 12300 | 1089 |
| 332 | 20230627 | 130100 | 1277403570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 333 | 20230627 | 130000 | 1277391230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20230627 | 125900 | 1277391230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20230627 | 125800 | 1277391230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20230627 | 125700 | 1277391230 | 12350 | 12300 | 12350 | 12300 | 221 |
| 337 | 20230627 | 125600 | 1274667720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20230627 | 125500 | 1274667720 | 12300 | 12300 | 12300 | 12300 | 1 |
| 339 | 20230627 | 125400 | 1274655420 | 12300 | 12300 | 12300 | 12300 | 128 |
| 340 | 20230627 | 125300 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20230627 | 125200 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20230627 | 125100 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20230627 | 125000 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20230627 | 124900 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20230627 | 124800 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20230627 | 124700 | 1273081020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20230627 | 124600 | 1273081020 | 12280 | 12290 | 12290 | 12280 | 1406 |
| 348 | 20230627 | 124500 | 1255815240 | 12290 | 12290 | 12290 | 12290 | 37 |
| 349 | 20230627 | 124400 | 1255360510 | 12290 | 12290 | 12290 | 12290 | 83 |
| 350 | 20230627 | 124300 | 1254340440 | 12290 | 12290 | 12290 | 12280 | 1048 |
| 351 | 20230627 | 124200 | 1241460530 | 12300 | 12310 | 12310 | 12300 | 680 |
| 352 | 20230627 | 124100 | 1233096470 | 12310 | 12310 | 12310 | 12310 | 255 |
| 353 | 20230627 | 124000 | 1229957420 | 12310 | 12320 | 12330 | 12310 | 402 |
| 354 | 20230627 | 123900 | 1225004420 | 12310 | 12310 | 12310 | 12310 | 147 |
| 355 | 20230627 | 123800 | 1223194850 | 12310 | 12310 | 12310 | 12310 | 3 |
| 356 | 20230627 | 123700 | 1223157920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 357 | 20230627 | 123600 | 1223157920 | 12310 | 12310 | 12310 | 12310 | 1 |
| 358 | 20230627 | 123500 | 1223145610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 359 | 20230627 | 123400 | 1223145610 | 12310 | 12310 | 12310 | 12310 | 17 |
| 360 | 20230627 | 123300 | 1222936340 | 12330 | 12330 | 12330 | 12330 | 0 |
| 361 | 20230627 | 123200 | 1222936340 | 12330 | 12330 | 12330 | 12330 | 1 |
| 362 | 20230627 | 123100 | 1222924010 | 12330 | 12290 | 12330 | 12290 | 373 |
| 363 | 20230627 | 123000 | 1218335320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20230627 | 122900 | 1218335320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 365 | 20230627 | 122800 | 1218335320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20230627 | 122700 | 1218335320 | 12300 | 12310 | 12310 | 12300 | 2155 |
| 367 | 20230627 | 122600 | 1191828740 | 12300 | 12300 | 12300 | 12300 | 0 |
| 368 | 20230627 | 122500 | 1191828740 | 12300 | 12300 | 12300 | 12300 | 9 |
| 369 | 20230627 | 122400 | 1191718040 | 12330 | 12330 | 12330 | 12330 | 2 |
| 370 | 20230627 | 122300 | 1191693380 | 12310 | 12310 | 12310 | 12310 | 976 |
| 371 | 20230627 | 122200 | 1179678820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 372 | 20230627 | 122100 | 1179678820 | 12320 | 12320 | 12320 | 12320 | 31 |
| 373 | 20230627 | 122000 | 1179296900 | 12330 | 12330 | 12330 | 12330 | 1 |
| 374 | 20230627 | 121900 | 1179284570 | 12340 | 12340 | 12340 | 12340 | 0 |
| 375 | 20230627 | 121800 | 1179284570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 376 | 20230627 | 121700 | 1179272230 | 12340 | 12340 | 12340 | 12340 | 0 |
| 377 | 20230627 | 121600 | 1179272230 | 12340 | 12340 | 12340 | 12340 | 39 |
| 378 | 20230627 | 121500 | 1178790970 | 12340 | 12330 | 12340 | 12320 | 20 |
| 379 | 20230627 | 121400 | 1178544480 | 12330 | 12330 | 12330 | 12330 | 5 |
| 380 | 20230627 | 121300 | 1178482830 | 12330 | 12340 | 12340 | 12330 | 30 |
| 381 | 20230627 | 121200 | 1178112830 | 12340 | 12340 | 12340 | 12340 | 2 |
| 382 | 20230627 | 121100 | 1178088150 | 12310 | 12310 | 12310 | 12310 | 9 |
| 383 | 20230627 | 121000 | 1177977360 | 12310 | 12310 | 12310 | 12310 | 27 |
| 384 | 20230627 | 120900 | 1177644990 | 12310 | 12300 | 12310 | 12300 | 489 |
| 385 | 20230627 | 120800 | 1171625500 | 12300 | 12300 | 12300 | 12300 | 0 |
| 386 | 20230627 | 120700 | 1171625500 | 12300 | 12300 | 12300 | 12300 | 0 |
| 387 | 20230627 | 120600 | 1171625500 | 12300 | 12310 | 12310 | 12300 | 57 |
| 388 | 20230627 | 120500 | 1170924200 | 12310 | 12320 | 12320 | 12310 | 978 |
| 389 | 20230627 | 120400 | 1158885010 | 12320 | 12320 | 12320 | 12320 | 21 |
| 390 | 20230627 | 120300 | 1158626290 | 12320 | 12320 | 12320 | 12320 | 5 |
| 391 | 20230627 | 120200 | 1158564690 | 12320 | 12320 | 12320 | 12320 | 0 |
| 392 | 20230627 | 120100 | 1158564690 | 12320 | 12320 | 12320 | 12320 | 0 |
| 393 | 20230627 | 120000 | 1158564690 | 12320 | 12320 | 12320 | 12320 | 0 |
| 394 | 20230627 | 115900 | 1158564690 | 12320 | 12330 | 12330 | 12320 | 556 |
| 395 | 20230627 | 115800 | 1151709770 | 12330 | 12330 | 12330 | 12330 | 1 |
| 396 | 20230627 | 115700 | 1151697440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 397 | 20230627 | 115600 | 1151697440 | 12330 | 12330 | 12330 | 12330 | 1 |
| 398 | 20230627 | 115500 | 1151685110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 399 | 20230627 | 115400 | 1151685110 | 12300 | 12300 | 12300 | 12300 | 200 |
| 400 | 20230627 | 115300 | 1149225110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 401 | 20230627 | 115200 | 1149225110 | 12300 | 12330 | 12340 | 12300 | 547 |
| 402 | 20230627 | 115100 | 1142488010 | 12310 | 12310 | 12310 | 12310 | 19 |
| 403 | 20230627 | 115000 | 1142254120 | 12310 | 12310 | 12310 | 12310 | 63 |
| 404 | 20230627 | 114900 | 1141478590 | 12300 | 12310 | 12310 | 12300 | 559 |
| 405 | 20230627 | 114800 | 1134600630 | 12300 | 12300 | 12300 | 12300 | 1 |
| 406 | 20230627 | 114700 | 1134588330 | 12300 | 12300 | 12300 | 12300 | 221 |
| 407 | 20230627 | 114600 | 1131870030 | 12300 | 12300 | 12300 | 12300 | 0 |
| 408 | 20230627 | 114500 | 1131870030 | 12300 | 12310 | 12310 | 12300 | 952 |
| 409 | 20230627 | 114400 | 1120155420 | 12310 | 12310 | 12310 | 12310 | 23 |
| 410 | 20230627 | 114300 | 1119872290 | 12300 | 12300 | 12300 | 12300 | 100 |
| 411 | 20230627 | 114200 | 1118642290 | 12300 | 12300 | 12300 | 12300 | 50 |
| 412 | 20230627 | 114100 | 1118027290 | 12300 | 12300 | 12300 | 12300 | 10 |
| 413 | 20230627 | 114000 | 1117904290 | 12300 | 12290 | 12300 | 12290 | 151 |
| 414 | 20230627 | 113900 | 1116047000 | 12290 | 12290 | 12290 | 12290 | 2 |
| 415 | 20230627 | 113800 | 1116022420 | 12290 | 12280 | 12290 | 12280 | 241 |
| 416 | 20230627 | 113700 | 1113062530 | 12280 | 12280 | 12280 | 12280 | 225 |
| 417 | 20230627 | 113600 | 1110299530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 418 | 20230627 | 113500 | 1110299530 | 12280 | 12280 | 12280 | 12280 | 91 |
| 419 | 20230627 | 113400 | 1109182050 | 12290 | 12300 | 12300 | 12290 | 2427 |
| 420 | 20230627 | 113300 | 1079335410 | 12310 | 12310 | 12310 | 12310 | 835 |
| 421 | 20230627 | 113200 | 1069056560 | 12310 | 12310 | 12310 | 12310 | 12 |
| 422 | 20230627 | 113100 | 1068908840 | 12310 | 12340 | 12340 | 12310 | 303 |
| 423 | 20230627 | 113000 | 1065174240 | 12350 | 12350 | 12350 | 12330 | 34 |
| 424 | 20230627 | 112900 | 1064754980 | 12330 | 12340 | 12340 | 12330 | 153 |
| 425 | 20230627 | 112800 | 1062868250 | 12340 | 12350 | 12350 | 12340 | 137 |
| 426 | 20230627 | 112700 | 1061177370 | 12350 | 12350 | 12350 | 12350 | 0 |
| 427 | 20230627 | 112600 | 1061177370 | 12350 | 12360 | 12360 | 12350 | 43 |
| 428 | 20230627 | 112500 | 1060646080 | 12360 | 12360 | 12360 | 12360 | 73 |
| 429 | 20230627 | 112400 | 1059743800 | 12360 | 12360 | 12360 | 12360 | 10 |
| 430 | 20230627 | 112300 | 1059620200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 431 | 20230627 | 112200 | 1059620200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 432 | 20230627 | 112100 | 1059620200 | 12340 | 12340 | 12340 | 12340 | 67 |
| 433 | 20230627 | 112000 | 1058793420 | 12340 | 12360 | 12370 | 12340 | 78 |
| 434 | 20230627 | 111900 | 1057828850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 435 | 20230627 | 111800 | 1057828850 | 12370 | 12370 | 12370 | 12370 | 35 |
| 436 | 20230627 | 111700 | 1057395900 | 12400 | 12350 | 12400 | 12350 | 200 |
| 437 | 20230627 | 111600 | 1054920120 | 12360 | 12320 | 12360 | 12320 | 302 |
| 438 | 20230627 | 111500 | 1051191240 | 12320 | 12320 | 12320 | 12320 | 50 |
| 439 | 20230627 | 111400 | 1050575240 | 12310 | 12310 | 12310 | 12310 | 52 |
| 440 | 20230627 | 111300 | 1049935120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 441 | 20230627 | 111200 | 1049935120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 442 | 20230627 | 111100 | 1049935120 | 12300 | 12300 | 12310 | 12300 | 203 |
| 443 | 20230627 | 111000 | 1047437990 | 12310 | 12310 | 12310 | 12310 | 12 |
| 444 | 20230627 | 110900 | 1047290270 | 12310 | 12310 | 12310 | 12310 | 71 |
| 445 | 20230627 | 110800 | 1046416260 | 12310 | 12320 | 12320 | 12310 | 171 |
| 446 | 20230627 | 110700 | 1044310880 | 12320 | 12340 | 12340 | 12320 | 9 |
| 447 | 20230627 | 110600 | 1044199920 | 12360 | 12360 | 12360 | 12360 | 0 |
| 448 | 20230627 | 110500 | 1044199920 | 12360 | 12310 | 12360 | 12310 | 1238 |
| 449 | 20230627 | 110400 | 1028952160 | 12310 | 12310 | 12310 | 12310 | 16 |
| 450 | 20230627 | 110300 | 1028755200 | 12300 | 12310 | 12310 | 12300 | 300 |
| 451 | 20230627 | 110200 | 1025064400 | 12320 | 12320 | 12320 | 12320 | 1 |
| 452 | 20230627 | 110100 | 1025052080 | 12320 | 12320 | 12320 | 12320 | 34 |
| 453 | 20230627 | 110000 | 1024633200 | 12320 | 12330 | 12330 | 12320 | 20 |
| 454 | 20230627 | 105900 | 1024386790 | 12320 | 12330 | 12330 | 12320 | 56 |
| 455 | 20230627 | 105800 | 1023696820 | 12320 | 12320 | 12320 | 12320 | 50 |
| 456 | 20230627 | 105700 | 1023080820 | 12330 | 12330 | 12330 | 12330 | 4 |
| 457 | 20230627 | 105600 | 1023031500 | 12330 | 12330 | 12330 | 12330 | 10 |
| 458 | 20230627 | 105500 | 1022908200 | 12330 | 12320 | 12330 | 12320 | 6 |
| 459 | 20230627 | 105400 | 1022834230 | 12330 | 12330 | 12330 | 12330 | 85 |
| 460 | 20230627 | 105300 | 1021786180 | 12330 | 12330 | 12330 | 12330 | 38 |
| 461 | 20230627 | 105200 | 1021317640 | 12310 | 12320 | 12320 | 12310 | 102 |
| 462 | 20230627 | 105100 | 1020061280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 463 | 20230627 | 105000 | 1020061280 | 12300 | 12300 | 12300 | 12300 | 43 |
| 464 | 20230627 | 104900 | 1019532380 | 12310 | 12310 | 12310 | 12310 | 70 |
| 465 | 20230627 | 104800 | 1018670680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 466 | 20230627 | 104700 | 1018670680 | 12310 | 12300 | 12320 | 12300 | 157 |
| 467 | 20230627 | 104600 | 1016737800 | 12310 | 12300 | 12310 | 12300 | 125 |
| 468 | 20230627 | 104500 | 1015199690 | 12280 | 12290 | 12290 | 12280 | 2657 |
| 469 | 20230627 | 104400 | 982566730 | 12280 | 12280 | 12280 | 12280 | 442 |
| 470 | 20230627 | 104300 | 977138970 | 12280 | 12300 | 12310 | 12280 | 1300 |
| 471 | 20230627 | 104200 | 961168310 | 12310 | 12300 | 12310 | 12300 | 2 |
| 472 | 20230627 | 104100 | 961143700 | 12290 | 12290 | 12290 | 12270 | 896 |
| 473 | 20230627 | 104000 | 950145070 | 12290 | 12290 | 12290 | 12290 | 505 |
| 474 | 20230627 | 103900 | 943938620 | 12290 | 12290 | 12290 | 12290 | 24 |
| 475 | 20230627 | 103800 | 943643660 | 12280 | 12280 | 12280 | 12280 | 111 |
| 476 | 20230627 | 103700 | 942280580 | 12280 | 12280 | 12280 | 12280 | 188 |
| 477 | 20230627 | 103600 | 939971940 | 12280 | 12280 | 12280 | 12260 | 3325 |
| 478 | 20230627 | 103500 | 899172460 | 12280 | 12290 | 12290 | 12280 | 3046 |
| 479 | 20230627 | 103400 | 861766610 | 12290 | 12310 | 12310 | 12290 | 3780 |
| 480 | 20230627 | 103300 | 815282260 | 12310 | 12320 | 12320 | 12310 | 1582 |
| 481 | 20230627 | 103200 | 795804710 | 12320 | 12330 | 12330 | 12320 | 546 |
| 482 | 20230627 | 103100 | 789076990 | 12320 | 12330 | 12330 | 12310 | 682 |
| 483 | 20230627 | 103000 | 780681050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 484 | 20230627 | 102900 | 780681050 | 12310 | 12310 | 12310 | 12310 | 3 |
| 485 | 20230627 | 102800 | 780644120 | 12310 | 12320 | 12320 | 12310 | 2450 |
| 486 | 20230627 | 102700 | 750478660 | 12330 | 12330 | 12330 | 12330 | 15 |
| 487 | 20230627 | 102600 | 750293710 | 12330 | 12350 | 12350 | 12330 | 2775 |
| 488 | 20230627 | 102500 | 716065620 | 12350 | 12340 | 12360 | 12340 | 30 |
| 489 | 20230627 | 102400 | 715695220 | 12340 | 12340 | 12340 | 12340 | 0 |
| 490 | 20230627 | 102300 | 715695220 | 12340 | 12360 | 12360 | 12340 | 144 |
| 491 | 20230627 | 102200 | 713918180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 492 | 20230627 | 102100 | 713918180 | 12370 | 12370 | 12370 | 12370 | 51 |
| 493 | 20230627 | 102000 | 713287310 | 12370 | 12370 | 12370 | 12370 | 203 |
| 494 | 20230627 | 101900 | 710776200 | 12370 | 12370 | 12370 | 12370 | 2 |
| 495 | 20230627 | 101800 | 710751460 | 12370 | 12340 | 12370 | 12340 | 53 |
| 496 | 20230627 | 101700 | 710097410 | 12330 | 12340 | 12340 | 12330 | 233 |
| 497 | 20230627 | 101600 | 707222690 | 12340 | 12340 | 12340 | 12340 | 4 |
| 498 | 20230627 | 101500 | 707173330 | 12340 | 12350 | 12350 | 12340 | 2271 |
| 499 | 20230627 | 101400 | 679139950 | 12360 | 12370 | 12370 | 12360 | 300 |
| 500 | 20230627 | 101300 | 675431900 | 12370 | 12370 | 12370 | 12370 | 121 |
| 501 | 20230627 | 101200 | 673935130 | 12360 | 12370 | 12370 | 12360 | 114 |
| 502 | 20230627 | 101100 | 672525500 | 12360 | 12360 | 12360 | 12360 | 54 |
| 503 | 20230627 | 101000 | 671858060 | 12360 | 12370 | 12370 | 12360 | 318 |
| 504 | 20230627 | 100900 | 667926320 | 12370 | 12360 | 12370 | 12360 | 82 |
| 505 | 20230627 | 100800 | 666912000 | 12360 | 12360 | 12360 | 12360 | 718 |
| 506 | 20230627 | 100700 | 658037520 | 12360 | 12360 | 12360 | 12350 | 652 |
| 507 | 20230627 | 100600 | 649979220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 508 | 20230627 | 100500 | 649979220 | 12360 | 12350 | 12360 | 12350 | 454 |
| 509 | 20230627 | 100400 | 644368780 | 12360 | 12360 | 12360 | 12360 | 24 |
| 510 | 20230627 | 100300 | 644072140 | 12360 | 12340 | 12360 | 12340 | 36 |
| 511 | 20230627 | 100200 | 643627400 | 12340 | 12360 | 12360 | 12340 | 135 |
| 512 | 20230627 | 100100 | 641960030 | 12360 | 12350 | 12360 | 12350 | 34 |
| 513 | 20230627 | 100000 | 641539890 | 12350 | 12360 | 12370 | 12340 | 1101 |
| 514 | 20230627 | 095900 | 627942590 | 12350 | 12370 | 12370 | 12350 | 1222 |
| 515 | 20230627 | 095800 | 612850470 | 12350 | 12360 | 12370 | 12350 | 1792 |
| 516 | 20230627 | 095700 | 590712670 | 12380 | 12380 | 12390 | 12380 | 19 |
| 517 | 20230627 | 095600 | 590477430 | 12380 | 12370 | 12380 | 12370 | 223 |
| 518 | 20230627 | 095500 | 587716730 | 12360 | 12360 | 12360 | 12360 | 0 |
| 519 | 20230627 | 095400 | 587716730 | 12360 | 12380 | 12380 | 12350 | 754 |
| 520 | 20230627 | 095300 | 578398970 | 12370 | 12390 | 12390 | 12370 | 3108 |
| 521 | 20230627 | 095200 | 539923370 | 12410 | 12410 | 12410 | 12410 | 14 |
| 522 | 20230627 | 095100 | 539749630 | 12410 | 12410 | 12410 | 12410 | 333 |
| 523 | 20230627 | 095000 | 535617100 | 12410 | 12420 | 12420 | 12410 | 60 |
| 524 | 20230627 | 094900 | 534872290 | 12410 | 12390 | 12410 | 12390 | 65 |
| 525 | 20230627 | 094800 | 534065740 | 12410 | 12410 | 12410 | 12410 | 0 |
| 526 | 20230627 | 094700 | 534065740 | 12410 | 12420 | 12420 | 12390 | 205 |
| 527 | 20230627 | 094600 | 531524390 | 12420 | 12400 | 12420 | 12400 | 258 |
| 528 | 20230627 | 094500 | 528325170 | 12400 | 12400 | 12400 | 12400 | 228 |
| 529 | 20230627 | 094400 | 525497970 | 12390 | 12400 | 12400 | 12390 | 21 |
| 530 | 20230627 | 094300 | 525237720 | 12400 | 12390 | 12400 | 12390 | 1062 |
| 531 | 20230627 | 094200 | 512070920 | 12390 | 12380 | 12390 | 12380 | 381 |
| 532 | 20230627 | 094100 | 507350630 | 12380 | 12380 | 12380 | 12380 | 131 |
| 533 | 20230627 | 094000 | 505728850 | 12380 | 12370 | 12380 | 12370 | 107 |
| 534 | 20230627 | 093900 | 504405030 | 12370 | 12380 | 12380 | 12370 | 1114 |
| 535 | 20230627 | 093800 | 490613880 | 12380 | 12360 | 12380 | 12360 | 1095 |
| 536 | 20230627 | 093700 | 477058140 | 12360 | 12380 | 12380 | 12360 | 288 |
| 537 | 20230627 | 093600 | 473495400 | 12380 | 12390 | 12390 | 12380 | 252 |
| 538 | 20230627 | 093500 | 470374620 | 12390 | 12390 | 12390 | 12370 | 717 |
| 539 | 20230627 | 093400 | 461500490 | 12380 | 12380 | 12380 | 12380 | 0 |
| 540 | 20230627 | 093300 | 461500490 | 12380 | 12390 | 12390 | 12380 | 101 |
| 541 | 20230627 | 093200 | 460250100 | 12390 | 12390 | 12390 | 12370 | 5 |
| 542 | 20230627 | 093100 | 460188170 | 12390 | 12390 | 12390 | 12390 | 45 |
| 543 | 20230627 | 093000 | 459630620 | 12390 | 12390 | 12390 | 12390 | 80 |
| 544 | 20230627 | 092900 | 458639420 | 12390 | 12370 | 12390 | 12370 | 241 |
| 545 | 20230627 | 092800 | 455655580 | 12380 | 12380 | 12380 | 12380 | 116 |
| 546 | 20230627 | 092700 | 454219500 | 12380 | 12350 | 12380 | 12350 | 76 |
| 547 | 20230627 | 092600 | 453280210 | 12350 | 12340 | 12350 | 12340 | 303 |
| 548 | 20230627 | 092500 | 449538180 | 12340 | 12340 | 12340 | 12330 | 505 |
| 549 | 20230627 | 092400 | 443309260 | 12350 | 12350 | 12350 | 12340 | 85 |
| 550 | 20230627 | 092300 | 442259590 | 12350 | 12360 | 12360 | 12340 | 1954 |
| 551 | 20230627 | 092200 | 418121530 | 12360 | 12400 | 12400 | 12360 | 491 |
| 552 | 20230627 | 092100 | 412036290 | 12380 | 12350 | 12380 | 12350 | 1362 |
| 553 | 20230627 | 092000 | 395196290 | 12350 | 12300 | 12350 | 12300 | 3063 |
| 554 | 20230627 | 091900 | 357505430 | 12290 | 12300 | 12300 | 12280 | 813 |
| 555 | 20230627 | 091800 | 347512200 | 12290 | 12300 | 12310 | 12290 | 1789 |
| 556 | 20230627 | 091700 | 325504600 | 12310 | 12360 | 12370 | 12310 | 4819 |
| 557 | 20230627 | 091600 | 266107140 | 12370 | 12400 | 12400 | 12360 | 6569 |
| 558 | 20230627 | 091500 | 184757700 | 12410 | 12410 | 12440 | 12410 | 1743 |
| 559 | 20230627 | 091400 | 163123750 | 12410 | 12460 | 12460 | 12410 | 3350 |
| 560 | 20230627 | 091300 | 121486960 | 12460 | 12470 | 12470 | 12460 | 233 |
| 561 | 20230627 | 091200 | 118582550 | 12470 | 12450 | 12470 | 12450 | 794 |
| 562 | 20230627 | 091100 | 108697210 | 12450 | 12470 | 12470 | 12450 | 640 |
| 563 | 20230627 | 091000 | 100725370 | 12470 | 12470 | 12500 | 12470 | 1198 |
| 564 | 20230627 | 090900 | 85755860 | 12450 | 12510 | 12510 | 12450 | 504 |
| 565 | 20230627 | 090800 | 79464860 | 12450 | 12450 | 12450 | 12450 | 40 |
| 566 | 20230627 | 090700 | 78966860 | 12450 | 12450 | 12450 | 12450 | 151 |
| 567 | 20230627 | 090600 | 77086910 | 12520 | 12450 | 12520 | 12450 | 15 |
| 568 | 20230627 | 090500 | 76900090 | 12450 | 12450 | 12540 | 12450 | 902 |
| 569 | 20230627 | 090400 | 65634780 | 12430 | 12440 | 12450 | 12430 | 218 |
| 570 | 20230627 | 090300 | 62923170 | 12450 | 12550 | 12550 | 12450 | 498 |
| 571 | 20230627 | 090200 | 56722070 | 12550 | 12510 | 12550 | 12410 | 1774 |
| 572 | 20230627 | 090100 | 34578300 | 12570 | 12550 | 12580 | 12510 | 80 |
| 573 | 20230627 | 090000 | 33573670 | 12550 | 12540 | 12550 | 12500 | 2178 |