30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 3 | 20230706 | 183000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230706 | 182900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230706 | 182800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230706 | 182700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230706 | 182600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230706 | 182500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230706 | 182400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230706 | 182300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230706 | 182200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230706 | 182100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230706 | 182000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230706 | 181900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230706 | 181800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230706 | 181700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230706 | 181600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230706 | 181500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230706 | 181400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230706 | 181300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230706 | 181200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230706 | 181100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230706 | 181000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230706 | 180900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230706 | 180800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230706 | 180700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230706 | 180600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230706 | 180500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230706 | 180400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230706 | 180300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230706 | 180200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230706 | 180100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 33 | 20230706 | 180000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230706 | 175900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230706 | 175800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230706 | 175700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230706 | 175600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230706 | 175500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230706 | 175400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230706 | 175300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230706 | 175200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230706 | 175100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230706 | 175000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230706 | 174900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230706 | 174800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230706 | 174700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230706 | 174600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230706 | 174500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230706 | 174400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230706 | 174300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230706 | 174200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230706 | 174100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230706 | 174000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230706 | 173900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230706 | 173800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230706 | 173700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230706 | 173600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230706 | 173500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230706 | 173400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230706 | 173300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230706 | 173200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230706 | 173100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 63 | 20230706 | 173000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230706 | 172900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230706 | 172800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230706 | 172700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230706 | 172600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230706 | 172500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230706 | 172400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230706 | 172300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230706 | 172200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230706 | 172100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230706 | 172000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230706 | 171900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230706 | 171800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230706 | 171700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230706 | 171600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230706 | 171500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230706 | 171400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230706 | 171300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230706 | 171200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230706 | 171100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230706 | 171000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230706 | 170900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230706 | 170800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230706 | 170700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230706 | 170600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230706 | 170500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230706 | 170400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230706 | 170300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230706 | 170200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230706 | 170100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 93 | 20230706 | 170000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230706 | 165900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230706 | 165800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230706 | 165700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230706 | 165600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230706 | 165500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230706 | 165400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230706 | 165300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230706 | 165200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230706 | 165100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230706 | 165000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230706 | 164900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230706 | 164800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230706 | 164700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230706 | 164600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230706 | 164500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230706 | 164400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230706 | 164300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230706 | 164200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230706 | 164100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230706 | 164000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230706 | 163900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230706 | 163800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230706 | 163700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230706 | 163600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230706 | 163500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230706 | 163400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230706 | 163300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230706 | 163200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230706 | 163100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 123 | 20230706 | 163000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230706 | 162900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230706 | 162800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230706 | 162700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230706 | 162600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230706 | 162500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230706 | 162400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230706 | 162300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230706 | 162200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230706 | 162100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230706 | 162000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230706 | 161900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230706 | 161800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230706 | 161700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230706 | 161600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230706 | 161500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230706 | 161400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230706 | 161300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230706 | 161200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230706 | 161100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230706 | 161000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230706 | 160900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230706 | 160800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230706 | 160700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230706 | 160600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230706 | 160500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230706 | 160400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230706 | 160300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230706 | 160200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230706 | 160100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 153 | 20230706 | 160000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230706 | 155900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230706 | 155800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230706 | 155700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230706 | 155600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230706 | 155500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230706 | 155400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230706 | 155300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230706 | 155200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230706 | 155100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230706 | 155000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230706 | 154900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230706 | 154800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230706 | 154700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230706 | 154600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230706 | 154500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230706 | 154400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230706 | 154300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230706 | 154200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230706 | 154100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230706 | 154000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230706 | 153900 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230706 | 153800 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230706 | 153700 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230706 | 153600 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230706 | 153500 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230706 | 153400 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230706 | 153300 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230706 | 153200 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230706 | 153100 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 183 | 20230706 | 153000 | 4079256270 | 11600 | 11600 | 11600 | 11600 | 2810 |
| 184 | 20230706 | 152900 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230706 | 152800 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230706 | 152700 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230706 | 152600 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230706 | 152500 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230706 | 152400 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230706 | 152300 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230706 | 152200 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230706 | 152100 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230706 | 152000 | 4046660270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230706 | 151900 | 4046660270 | 11580 | 11600 | 11610 | 11580 | 194 |
| 195 | 20230706 | 151800 | 4044410220 | 11600 | 11610 | 11610 | 11600 | 62 |
| 196 | 20230706 | 151700 | 4043690810 | 11610 | 11590 | 11610 | 11590 | 1714 |
| 197 | 20230706 | 151600 | 4023811380 | 11580 | 11570 | 11580 | 11570 | 141 |
| 198 | 20230706 | 151500 | 4022179290 | 11580 | 11570 | 11580 | 11570 | 1572 |
| 199 | 20230706 | 151400 | 4003975900 | 11580 | 11580 | 11590 | 11570 | 249 |
| 200 | 20230706 | 151300 | 4001092780 | 11580 | 11580 | 11580 | 11580 | 2322 |
| 201 | 20230706 | 151200 | 3974204020 | 11590 | 11590 | 11600 | 11580 | 1035 |
| 202 | 20230706 | 151100 | 3962209770 | 11590 | 11600 | 11600 | 11590 | 125 |
| 203 | 20230706 | 151000 | 3960759900 | 11600 | 11600 | 11600 | 11590 | 265 |
| 204 | 20230706 | 150900 | 3957688490 | 11590 | 11600 | 11600 | 11590 | 235 |
| 205 | 20230706 | 150800 | 3954963060 | 11600 | 11600 | 11600 | 11600 | 62 |
| 206 | 20230706 | 150700 | 3954243860 | 11610 | 11600 | 11610 | 11600 | 596 |
| 207 | 20230706 | 150600 | 3947327170 | 11600 | 11600 | 11600 | 11600 | 106 |
| 208 | 20230706 | 150500 | 3946097570 | 11580 | 11590 | 11600 | 11580 | 28 |
| 209 | 20230706 | 150400 | 3945772960 | 11600 | 11580 | 11600 | 11580 | 1183 |
| 210 | 20230706 | 150300 | 3932057050 | 11580 | 11580 | 11580 | 11570 | 26 |
| 211 | 20230706 | 150200 | 3931756120 | 11580 | 11580 | 11580 | 11570 | 67 |
| 212 | 20230706 | 150100 | 3930980840 | 11580 | 11570 | 11580 | 11570 | 100 |
| 213 | 20230706 | 150000 | 3929823820 | 11570 | 11580 | 11580 | 11570 | 519 |
| 214 | 20230706 | 145900 | 3923818850 | 11580 | 11570 | 11580 | 11570 | 449 |
| 215 | 20230706 | 145800 | 3918623910 | 11570 | 11580 | 11590 | 11570 | 1525 |
| 216 | 20230706 | 145700 | 3900957120 | 11580 | 11580 | 11580 | 11580 | 892 |
| 217 | 20230706 | 145600 | 3890627760 | 11580 | 11590 | 11600 | 11580 | 1033 |
| 218 | 20230706 | 145500 | 3878655500 | 11590 | 11580 | 11590 | 11580 | 385 |
| 219 | 20230706 | 145400 | 3874194650 | 11580 | 11570 | 11580 | 11570 | 409 |
| 220 | 20230706 | 145300 | 3869462460 | 11570 | 11560 | 11570 | 11560 | 135 |
| 221 | 20230706 | 145200 | 3867901840 | 11550 | 11550 | 11550 | 11550 | 300 |
| 222 | 20230706 | 145100 | 3864436840 | 11560 | 11560 | 11560 | 11560 | 177 |
| 223 | 20230706 | 145000 | 3862390720 | 11560 | 11560 | 11560 | 11560 | 50 |
| 224 | 20230706 | 144900 | 3861812720 | 11560 | 11560 | 11560 | 11560 | 1217 |
| 225 | 20230706 | 144800 | 3847744200 | 11560 | 11560 | 11560 | 11560 | 5 |
| 226 | 20230706 | 144700 | 3847686400 | 11560 | 11560 | 11560 | 11560 | 842 |
| 227 | 20230706 | 144600 | 3837952880 | 11570 | 11570 | 11570 | 11570 | 5 |
| 228 | 20230706 | 144500 | 3837895030 | 11570 | 11580 | 11580 | 11570 | 448 |
| 229 | 20230706 | 144400 | 3832711560 | 11590 | 11590 | 11590 | 11580 | 135 |
| 230 | 20230706 | 144300 | 3831147270 | 11570 | 11570 | 11570 | 11570 | 130 |
| 231 | 20230706 | 144200 | 3829643170 | 11590 | 11570 | 11590 | 11570 | 55 |
| 232 | 20230706 | 144100 | 3829006340 | 11600 | 11600 | 11600 | 11600 | 18 |
| 233 | 20230706 | 144000 | 3828797540 | 11570 | 11600 | 11600 | 11570 | 23 |
| 234 | 20230706 | 143900 | 3828531400 | 11560 | 11580 | 11580 | 11560 | 36 |
| 235 | 20230706 | 143800 | 3828115140 | 11580 | 11570 | 11580 | 11570 | 15 |
| 236 | 20230706 | 143700 | 3827941480 | 11570 | 11560 | 11570 | 11560 | 318 |
| 237 | 20230706 | 143600 | 3824264670 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230706 | 143500 | 3824264670 | 11570 | 11570 | 11600 | 11570 | 558 |
| 239 | 20230706 | 143400 | 3817807280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230706 | 143300 | 3817807280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230706 | 143200 | 3817807280 | 11600 | 11600 | 11600 | 11600 | 55 |
| 242 | 20230706 | 143100 | 3817169280 | 11600 | 11600 | 11600 | 11600 | 0 |
| 243 | 20230706 | 143000 | 3817169280 | 11600 | 11600 | 11600 | 11600 | 1 |
| 244 | 20230706 | 142900 | 3817157680 | 11570 | 11570 | 11570 | 11570 | 120 |
| 245 | 20230706 | 142800 | 3815769280 | 11570 | 11570 | 11570 | 11570 | 1 |
| 246 | 20230706 | 142700 | 3815757710 | 11600 | 11600 | 11600 | 11600 | 117 |
| 247 | 20230706 | 142600 | 3814400510 | 11600 | 11550 | 11600 | 11550 | 280 |
| 248 | 20230706 | 142500 | 3811152560 | 11600 | 11540 | 11600 | 11540 | 140 |
| 249 | 20230706 | 142400 | 3809531600 | 11530 | 11540 | 11540 | 11530 | 6951 |
| 250 | 20230706 | 142300 | 3729383360 | 11540 | 11570 | 11570 | 11530 | 3394 |
| 251 | 20230706 | 142200 | 3690183750 | 11570 | 11590 | 11590 | 11570 | 3028 |
| 252 | 20230706 | 142100 | 3655133550 | 11590 | 11590 | 11600 | 11590 | 1575 |
| 253 | 20230706 | 142000 | 3636878130 | 11610 | 11600 | 11610 | 11600 | 659 |
| 254 | 20230706 | 141900 | 3629233250 | 11610 | 11610 | 11610 | 11610 | 58 |
| 255 | 20230706 | 141800 | 3628559870 | 11610 | 11610 | 11610 | 11610 | 60 |
| 256 | 20230706 | 141700 | 3627863270 | 11630 | 11620 | 11630 | 11610 | 306 |
| 257 | 20230706 | 141600 | 3624306920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230706 | 141500 | 3624306920 | 11600 | 11620 | 11620 | 11600 | 50 |
| 259 | 20230706 | 141400 | 3623726320 | 11590 | 11600 | 11600 | 11590 | 181 |
| 260 | 20230706 | 141300 | 3621627430 | 11600 | 11600 | 11630 | 11600 | 187 |
| 261 | 20230706 | 141200 | 3619456720 | 11600 | 11600 | 11600 | 11600 | 96 |
| 262 | 20230706 | 141100 | 3618343120 | 11600 | 11600 | 11600 | 11590 | 795 |
| 263 | 20230706 | 141000 | 3609126370 | 11610 | 11600 | 11610 | 11600 | 119 |
| 264 | 20230706 | 140900 | 3607744810 | 11600 | 11600 | 11600 | 11600 | 8 |
| 265 | 20230706 | 140800 | 3607652010 | 11600 | 11600 | 11600 | 11600 | 190 |
| 266 | 20230706 | 140700 | 3605448010 | 11600 | 11600 | 11600 | 11600 | 47 |
| 267 | 20230706 | 140600 | 3604902810 | 11600 | 11600 | 11600 | 11600 | 214 |
| 268 | 20230706 | 140500 | 3602420410 | 11600 | 11600 | 11600 | 11600 | 133 |
| 269 | 20230706 | 140400 | 3600877610 | 11600 | 11600 | 11600 | 11600 | 180 |
| 270 | 20230706 | 140300 | 3598789610 | 11600 | 11600 | 11600 | 11600 | 191 |
| 271 | 20230706 | 140200 | 3596574010 | 11600 | 11610 | 11610 | 11600 | 450 |
| 272 | 20230706 | 140100 | 3591352080 | 11600 | 11600 | 11600 | 11600 | 18 |
| 273 | 20230706 | 140000 | 3591143280 | 11600 | 11600 | 11610 | 11600 | 1012 |
| 274 | 20230706 | 135900 | 3579403970 | 11590 | 11620 | 11620 | 11590 | 64 |
| 275 | 20230706 | 135800 | 3578661520 | 11610 | 11600 | 11610 | 11600 | 879 |
| 276 | 20230706 | 135700 | 3568464930 | 11600 | 11600 | 11600 | 11600 | 142 |
| 277 | 20230706 | 135600 | 3566817730 | 11590 | 11590 | 11590 | 11590 | 204 |
| 278 | 20230706 | 135500 | 3564453370 | 11590 | 11570 | 11590 | 11570 | 332 |
| 279 | 20230706 | 135400 | 3560606220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20230706 | 135300 | 3560606220 | 11560 | 11560 | 11560 | 11560 | 25 |
| 281 | 20230706 | 135200 | 3560317220 | 11550 | 11580 | 11580 | 11550 | 825 |
| 282 | 20230706 | 135100 | 3550777230 | 11580 | 11580 | 11580 | 11570 | 209 |
| 283 | 20230706 | 135000 | 3548357120 | 11590 | 11580 | 11590 | 11580 | 61 |
| 284 | 20230706 | 134900 | 3547650730 | 11570 | 11560 | 11570 | 11560 | 293 |
| 285 | 20230706 | 134800 | 3544261190 | 11560 | 11560 | 11560 | 11560 | 458 |
| 286 | 20230706 | 134700 | 3538966710 | 11560 | 11560 | 11560 | 11560 | 8 |
| 287 | 20230706 | 134600 | 3538874230 | 11550 | 11560 | 11560 | 11550 | 58 |
| 288 | 20230706 | 134500 | 3538203760 | 11560 | 11570 | 11570 | 11560 | 738 |
| 289 | 20230706 | 134400 | 3529672430 | 11570 | 11570 | 11570 | 11560 | 177 |
| 290 | 20230706 | 134300 | 3527625440 | 11560 | 11560 | 11560 | 11560 | 17 |
| 291 | 20230706 | 134200 | 3527428920 | 11560 | 11560 | 11560 | 11560 | 161 |
| 292 | 20230706 | 134100 | 3525567760 | 11560 | 11560 | 11560 | 11560 | 37 |
| 293 | 20230706 | 134000 | 3525140040 | 11560 | 11560 | 11560 | 11560 | 65 |
| 294 | 20230706 | 133900 | 3524388640 | 11560 | 11560 | 11560 | 11560 | 523 |
| 295 | 20230706 | 133800 | 3518342760 | 11560 | 11570 | 11570 | 11560 | 1420 |
| 296 | 20230706 | 133700 | 3501916110 | 11570 | 11540 | 11570 | 11540 | 486 |
| 297 | 20230706 | 133600 | 3496302930 | 11550 | 11550 | 11550 | 11550 | 52 |
| 298 | 20230706 | 133500 | 3495702330 | 11540 | 11530 | 11540 | 11510 | 752 |
| 299 | 20230706 | 133400 | 3487026780 | 11530 | 11530 | 11530 | 11520 | 309 |
| 300 | 20230706 | 133300 | 3483464020 | 11510 | 11510 | 11510 | 11510 | 7 |
| 301 | 20230706 | 133200 | 3483383450 | 11530 | 11530 | 11530 | 11530 | 2 |
| 302 | 20230706 | 133100 | 3483360390 | 11530 | 11510 | 11530 | 11500 | 125 |
| 303 | 20230706 | 133000 | 3481921840 | 11530 | 11500 | 11530 | 11500 | 686 |
| 304 | 20230706 | 132900 | 3474026270 | 11500 | 11510 | 11510 | 11500 | 154 |
| 305 | 20230706 | 132800 | 3472255160 | 11500 | 11510 | 11510 | 11500 | 773 |
| 306 | 20230706 | 132700 | 3463360620 | 11510 | 11530 | 11530 | 11500 | 1400 |
| 307 | 20230706 | 132600 | 3447257380 | 11530 | 11520 | 11530 | 11500 | 2518 |
| 308 | 20230706 | 132500 | 3418276560 | 11530 | 11500 | 11530 | 11500 | 1001 |
| 309 | 20230706 | 132400 | 3406765030 | 11500 | 11500 | 11500 | 11500 | 1696 |
| 310 | 20230706 | 132300 | 3387261030 | 11500 | 11500 | 11510 | 11490 | 807 |
| 311 | 20230706 | 132200 | 3377980850 | 11510 | 11500 | 11510 | 11500 | 1517 |
| 312 | 20230706 | 132100 | 3360531720 | 11500 | 11500 | 11530 | 11500 | 1626 |
| 313 | 20230706 | 132000 | 3341831490 | 11500 | 11500 | 11500 | 11490 | 1283 |
| 314 | 20230706 | 131900 | 3327083450 | 11500 | 11500 | 11500 | 11490 | 2209 |
| 315 | 20230706 | 131800 | 3301686150 | 11500 | 11530 | 11530 | 11500 | 5139 |
| 316 | 20230706 | 131700 | 3242552910 | 11540 | 11530 | 11540 | 11530 | 1584 |
| 317 | 20230706 | 131600 | 3224288880 | 11530 | 11540 | 11540 | 11530 | 927 |
| 318 | 20230706 | 131500 | 3213596130 | 11540 | 11540 | 11540 | 11530 | 1621 |
| 319 | 20230706 | 131400 | 3194895540 | 11540 | 11530 | 11540 | 11530 | 2568 |
| 320 | 20230706 | 131300 | 3165271830 | 11530 | 11540 | 11540 | 11530 | 3141 |
| 321 | 20230706 | 131200 | 3129041850 | 11540 | 11540 | 11540 | 11530 | 1328 |
| 322 | 20230706 | 131100 | 3113717750 | 11540 | 11580 | 11580 | 11530 | 4182 |
| 323 | 20230706 | 131000 | 3065450560 | 11560 | 11560 | 11560 | 11550 | 4217 |
| 324 | 20230706 | 130900 | 3016716140 | 11560 | 11540 | 11560 | 11540 | 2407 |
| 325 | 20230706 | 130800 | 2988906610 | 11550 | 11610 | 11610 | 11540 | 13516 |
| 326 | 20230706 | 130700 | 2832353930 | 11610 | 11620 | 11620 | 11610 | 1269 |
| 327 | 20230706 | 130600 | 2817619130 | 11620 | 11630 | 11630 | 11610 | 1817 |
| 328 | 20230706 | 130500 | 2796506070 | 11630 | 11650 | 11650 | 11630 | 1777 |
| 329 | 20230706 | 130400 | 2775824710 | 11650 | 11640 | 11650 | 11640 | 223 |
| 330 | 20230706 | 130300 | 2773226810 | 11640 | 11650 | 11650 | 11640 | 181 |
| 331 | 20230706 | 130200 | 2771119870 | 11640 | 11650 | 11650 | 11640 | 151 |
| 332 | 20230706 | 130100 | 2769360800 | 11640 | 11660 | 11660 | 11640 | 1118 |
| 333 | 20230706 | 130000 | 2756340060 | 11670 | 11670 | 11670 | 11660 | 136 |
| 334 | 20230706 | 125900 | 2754754140 | 11660 | 11660 | 11660 | 11660 | 139 |
| 335 | 20230706 | 125800 | 2753133400 | 11650 | 11660 | 11660 | 11640 | 5490 |
| 336 | 20230706 | 125700 | 2689195150 | 11670 | 11670 | 11670 | 11670 | 16 |
| 337 | 20230706 | 125600 | 2689008430 | 11670 | 11670 | 11670 | 11660 | 353 |
| 338 | 20230706 | 125500 | 2684891310 | 11670 | 11660 | 11670 | 11660 | 11 |
| 339 | 20230706 | 125400 | 2684762950 | 11660 | 11670 | 11670 | 11660 | 1036 |
| 340 | 20230706 | 125300 | 2672683080 | 11660 | 11670 | 11670 | 11660 | 2610 |
| 341 | 20230706 | 125200 | 2642229380 | 11680 | 11680 | 11680 | 11670 | 191 |
| 342 | 20230706 | 125100 | 2639999230 | 11680 | 11680 | 11680 | 11670 | 793 |
| 343 | 20230706 | 125000 | 2630742990 | 11680 | 11680 | 11680 | 11680 | 54 |
| 344 | 20230706 | 124900 | 2630112270 | 11680 | 11680 | 11680 | 11670 | 1125 |
| 345 | 20230706 | 124800 | 2616977270 | 11670 | 11680 | 11680 | 11670 | 1500 |
| 346 | 20230706 | 124700 | 2599464920 | 11690 | 11690 | 11690 | 11690 | 125 |
| 347 | 20230706 | 124600 | 2598003670 | 11690 | 11700 | 11700 | 11690 | 113 |
| 348 | 20230706 | 124500 | 2596682570 | 11700 | 11700 | 11700 | 11680 | 138 |
| 349 | 20230706 | 124400 | 2595070410 | 11690 | 11680 | 11690 | 11670 | 1001 |
| 350 | 20230706 | 124300 | 2583378720 | 11670 | 11700 | 11700 | 11670 | 2704 |
| 351 | 20230706 | 124200 | 2551768710 | 11710 | 11710 | 11710 | 11700 | 189 |
| 352 | 20230706 | 124100 | 2549557360 | 11700 | 11700 | 11710 | 11700 | 3492 |
| 353 | 20230706 | 124000 | 2508700920 | 11700 | 11730 | 11730 | 11700 | 5686 |
| 354 | 20230706 | 123900 | 2442076240 | 11730 | 11740 | 11740 | 11730 | 1207 |
| 355 | 20230706 | 123800 | 2427917070 | 11740 | 11740 | 11740 | 11740 | 35 |
| 356 | 20230706 | 123700 | 2427506170 | 11740 | 11740 | 11740 | 11740 | 2 |
| 357 | 20230706 | 123600 | 2427482690 | 11730 | 11730 | 11730 | 11730 | 168 |
| 358 | 20230706 | 123500 | 2425512050 | 11740 | 11740 | 11740 | 11740 | 130 |
| 359 | 20230706 | 123400 | 2423985850 | 11740 | 11740 | 11740 | 11730 | 14 |
| 360 | 20230706 | 123300 | 2423821590 | 11730 | 11740 | 11740 | 11730 | 653 |
| 361 | 20230706 | 123200 | 2416156700 | 11730 | 11730 | 11740 | 11730 | 272 |
| 362 | 20230706 | 123100 | 2412966130 | 11730 | 11740 | 11750 | 11730 | 579 |
| 363 | 20230706 | 123000 | 2406168910 | 11740 | 11740 | 11740 | 11730 | 369 |
| 364 | 20230706 | 122900 | 2401838960 | 11740 | 11750 | 11750 | 11740 | 1382 |
| 365 | 20230706 | 122800 | 2385612200 | 11750 | 11750 | 11750 | 11750 | 96 |
| 366 | 20230706 | 122700 | 2384484200 | 11740 | 11750 | 11750 | 11740 | 252 |
| 367 | 20230706 | 122600 | 2381525620 | 11750 | 11750 | 11750 | 11750 | 1813 |
| 368 | 20230706 | 122500 | 2360222870 | 11750 | 11750 | 11750 | 11750 | 650 |
| 369 | 20230706 | 122400 | 2352585370 | 11760 | 11760 | 11760 | 11760 | 239 |
| 370 | 20230706 | 122300 | 2349774730 | 11760 | 11760 | 11760 | 11760 | 155 |
| 371 | 20230706 | 122200 | 2347951930 | 11760 | 11760 | 11760 | 11760 | 100 |
| 372 | 20230706 | 122100 | 2346775930 | 11760 | 11760 | 11760 | 11760 | 21 |
| 373 | 20230706 | 122000 | 2346528970 | 11760 | 11760 | 11760 | 11750 | 41 |
| 374 | 20230706 | 121900 | 2346047110 | 11750 | 11760 | 11760 | 11750 | 215 |
| 375 | 20230706 | 121800 | 2343520060 | 11750 | 11760 | 11760 | 11750 | 6 |
| 376 | 20230706 | 121700 | 2343449510 | 11760 | 11760 | 11760 | 11760 | 130 |
| 377 | 20230706 | 121600 | 2341920710 | 11760 | 11780 | 11790 | 11750 | 8173 |
| 378 | 20230706 | 121500 | 2245692850 | 11780 | 11780 | 11780 | 11780 | 0 |
| 379 | 20230706 | 121400 | 2245692850 | 11780 | 11780 | 11780 | 11780 | 500 |
| 380 | 20230706 | 121300 | 2239802850 | 11790 | 11790 | 11790 | 11790 | 4 |
| 381 | 20230706 | 121200 | 2239755690 | 11790 | 11790 | 11790 | 11790 | 12 |
| 382 | 20230706 | 121100 | 2239614210 | 11790 | 11790 | 11790 | 11790 | 57 |
| 383 | 20230706 | 121000 | 2238942180 | 11800 | 11800 | 11800 | 11800 | 1 |
| 384 | 20230706 | 120900 | 2238930380 | 11790 | 11790 | 11790 | 11780 | 806 |
| 385 | 20230706 | 120800 | 2229429640 | 11790 | 11790 | 11790 | 11790 | 119 |
| 386 | 20230706 | 120700 | 2228026630 | 11790 | 11790 | 11790 | 11790 | 126 |
| 387 | 20230706 | 120600 | 2226541090 | 11780 | 11790 | 11790 | 11780 | 84 |
| 388 | 20230706 | 120500 | 2225551030 | 11790 | 11790 | 11790 | 11790 | 15 |
| 389 | 20230706 | 120400 | 2225374180 | 11790 | 11800 | 11800 | 11790 | 541 |
| 390 | 20230706 | 120300 | 2218995540 | 11790 | 11790 | 11790 | 11790 | 3282 |
| 391 | 20230706 | 120200 | 2180300760 | 11800 | 11820 | 11820 | 11800 | 3303 |
| 392 | 20230706 | 120100 | 2141325120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 393 | 20230706 | 120000 | 2141325120 | 11820 | 11820 | 11820 | 11820 | 10 |
| 394 | 20230706 | 115900 | 2141206920 | 11820 | 11820 | 11820 | 11810 | 988 |
| 395 | 20230706 | 115800 | 2129534050 | 11820 | 11820 | 11820 | 11820 | 10 |
| 396 | 20230706 | 115700 | 2129415850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 397 | 20230706 | 115600 | 2129415850 | 11820 | 11830 | 11830 | 11820 | 2070 |
| 398 | 20230706 | 115500 | 2104947100 | 11840 | 11830 | 11840 | 11830 | 3 |
| 399 | 20230706 | 115400 | 2104911590 | 11830 | 11830 | 11830 | 11830 | 366 |
| 400 | 20230706 | 115300 | 2100581810 | 11830 | 11830 | 11830 | 11830 | 0 |
| 401 | 20230706 | 115200 | 2100581810 | 11830 | 11830 | 11830 | 11830 | 10 |
| 402 | 20230706 | 115100 | 2100463510 | 11830 | 11830 | 11830 | 11830 | 17 |
| 403 | 20230706 | 115000 | 2100262400 | 11830 | 11830 | 11830 | 11830 | 60 |
| 404 | 20230706 | 114900 | 2099552600 | 11820 | 11820 | 11820 | 11820 | 396 |
| 405 | 20230706 | 114800 | 2094871880 | 11820 | 11820 | 11820 | 11820 | 6 |
| 406 | 20230706 | 114700 | 2094800960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 407 | 20230706 | 114600 | 2094800960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 408 | 20230706 | 114500 | 2094800960 | 11810 | 11810 | 11810 | 11810 | 46 |
| 409 | 20230706 | 114400 | 2094257700 | 11810 | 11810 | 11810 | 11810 | 74 |
| 410 | 20230706 | 114300 | 2093383760 | 11810 | 11810 | 11810 | 11810 | 669 |
| 411 | 20230706 | 114200 | 2085482870 | 11810 | 11810 | 11810 | 11810 | 667 |
| 412 | 20230706 | 114100 | 2077605600 | 11810 | 11810 | 11810 | 11810 | 250 |
| 413 | 20230706 | 114000 | 2074653100 | 11820 | 11820 | 11820 | 11820 | 81 |
| 414 | 20230706 | 113900 | 2073695680 | 11800 | 11800 | 11800 | 11800 | 9 |
| 415 | 20230706 | 113800 | 2073589480 | 11810 | 11810 | 11810 | 11810 | 133 |
| 416 | 20230706 | 113700 | 2072018750 | 11820 | 11820 | 11820 | 11820 | 1 |
| 417 | 20230706 | 113600 | 2072006930 | 11810 | 11800 | 11810 | 11800 | 2 |
| 418 | 20230706 | 113500 | 2071983320 | 11820 | 11820 | 11820 | 11810 | 8 |
| 419 | 20230706 | 113400 | 2071888780 | 11810 | 11820 | 11820 | 11810 | 36 |
| 420 | 20230706 | 113300 | 2071463540 | 11820 | 11810 | 11820 | 11810 | 122 |
| 421 | 20230706 | 113200 | 2070022680 | 11820 | 11820 | 11820 | 11820 | 9 |
| 422 | 20230706 | 113100 | 2069916300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 423 | 20230706 | 113000 | 2069916300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 424 | 20230706 | 112900 | 2069916300 | 11800 | 11800 | 11800 | 11800 | 11 |
| 425 | 20230706 | 112800 | 2069786500 | 11800 | 11800 | 11800 | 11800 | 0 |
| 426 | 20230706 | 112700 | 2069786500 | 11800 | 11800 | 11800 | 11800 | 92 |
| 427 | 20230706 | 112600 | 2068700900 | 11810 | 11810 | 11810 | 11810 | 123 |
| 428 | 20230706 | 112500 | 2067248270 | 11810 | 11810 | 11810 | 11810 | 100 |
| 429 | 20230706 | 112400 | 2066067270 | 11810 | 11810 | 11810 | 11800 | 83 |
| 430 | 20230706 | 112300 | 2065087840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 431 | 20230706 | 112200 | 2065087840 | 11810 | 11810 | 11810 | 11810 | 1 |
| 432 | 20230706 | 112100 | 2065076030 | 11790 | 11810 | 11810 | 11790 | 252 |
| 433 | 20230706 | 112000 | 2062104900 | 11800 | 11810 | 11810 | 11800 | 268 |
| 434 | 20230706 | 111900 | 2058942450 | 11820 | 11810 | 11820 | 11790 | 301 |
| 435 | 20230706 | 111800 | 2055393270 | 11810 | 11800 | 11810 | 11800 | 52 |
| 436 | 20230706 | 111700 | 2054779650 | 11790 | 11790 | 11790 | 11790 | 628 |
| 437 | 20230706 | 111600 | 2047375530 | 11790 | 11810 | 11810 | 11790 | 4880 |
| 438 | 20230706 | 111500 | 1989786980 | 11820 | 11820 | 11820 | 11820 | 118 |
| 439 | 20230706 | 111400 | 1988392220 | 11840 | 11840 | 11840 | 11840 | 5 |
| 440 | 20230706 | 111300 | 1988333020 | 11840 | 11840 | 11840 | 11840 | 0 |
| 441 | 20230706 | 111200 | 1988333020 | 11840 | 11840 | 11840 | 11840 | 0 |
| 442 | 20230706 | 111100 | 1988333020 | 11840 | 11840 | 11840 | 11810 | 113 |
| 443 | 20230706 | 111000 | 1986997710 | 11840 | 11840 | 11840 | 11840 | 3 |
| 444 | 20230706 | 110900 | 1986962190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 445 | 20230706 | 110800 | 1986962190 | 11850 | 11850 | 11850 | 11840 | 546 |
| 446 | 20230706 | 110700 | 1980497090 | 11800 | 11800 | 11800 | 11800 | 687 |
| 447 | 20230706 | 110600 | 1972390490 | 11800 | 11800 | 11800 | 11800 | 657 |
| 448 | 20230706 | 110500 | 1964637890 | 11800 | 11840 | 11840 | 11790 | 14673 |
| 449 | 20230706 | 110400 | 1791409730 | 11840 | 11840 | 11840 | 11840 | 672 |
| 450 | 20230706 | 110300 | 1783453250 | 11840 | 11840 | 11840 | 11840 | 233 |
| 451 | 20230706 | 110200 | 1780694530 | 11850 | 11870 | 11870 | 11850 | 1809 |
| 452 | 20230706 | 110100 | 1759257290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 453 | 20230706 | 110000 | 1759257290 | 11860 | 11870 | 11870 | 11860 | 96 |
| 454 | 20230706 | 105900 | 1758118270 | 11870 | 11860 | 11870 | 11860 | 21 |
| 455 | 20230706 | 105800 | 1757869010 | 11860 | 11860 | 11860 | 11860 | 14 |
| 456 | 20230706 | 105700 | 1757702970 | 11860 | 11860 | 11860 | 11860 | 31 |
| 457 | 20230706 | 105600 | 1757335310 | 11860 | 11860 | 11860 | 11860 | 4 |
| 458 | 20230706 | 105500 | 1757287870 | 11850 | 11850 | 11850 | 11850 | 301 |
| 459 | 20230706 | 105400 | 1753721020 | 11850 | 11860 | 11860 | 11850 | 1000 |
| 460 | 20230706 | 105300 | 1741870070 | 11870 | 11870 | 11870 | 11870 | 269 |
| 461 | 20230706 | 105200 | 1738677040 | 11880 | 11880 | 11880 | 11870 | 29 |
| 462 | 20230706 | 105100 | 1738332530 | 11880 | 11890 | 11890 | 11880 | 252 |
| 463 | 20230706 | 105000 | 1735337860 | 11890 | 11890 | 11890 | 11890 | 28 |
| 464 | 20230706 | 104900 | 1735004940 | 11890 | 11890 | 11890 | 11890 | 51 |
| 465 | 20230706 | 104800 | 1734398550 | 11890 | 11890 | 11890 | 11890 | 46 |
| 466 | 20230706 | 104700 | 1733851610 | 11890 | 11890 | 11890 | 11890 | 27 |
| 467 | 20230706 | 104600 | 1733530580 | 11890 | 11890 | 11890 | 11890 | 58 |
| 468 | 20230706 | 104500 | 1732840960 | 11890 | 11890 | 11890 | 11890 | 34 |
| 469 | 20230706 | 104400 | 1732436700 | 11880 | 11880 | 11880 | 11880 | 50 |
| 470 | 20230706 | 104300 | 1731842700 | 11880 | 11890 | 11890 | 11880 | 508 |
| 471 | 20230706 | 104200 | 1725807580 | 11890 | 11890 | 11890 | 11890 | 10 |
| 472 | 20230706 | 104100 | 1725688680 | 11880 | 11890 | 11890 | 11880 | 60 |
| 473 | 20230706 | 104000 | 1724975870 | 11890 | 11890 | 11890 | 11880 | 153 |
| 474 | 20230706 | 103900 | 1723157540 | 11890 | 11900 | 11900 | 11890 | 183 |
| 475 | 20230706 | 103800 | 1720979910 | 11910 | 11910 | 11920 | 11900 | 168 |
| 476 | 20230706 | 103700 | 1718978700 | 11920 | 11920 | 11920 | 11920 | 39 |
| 477 | 20230706 | 103600 | 1718513820 | 11930 | 11920 | 11930 | 11910 | 24 |
| 478 | 20230706 | 103500 | 1718227580 | 11930 | 11910 | 11930 | 11910 | 10 |
| 479 | 20230706 | 103400 | 1718108380 | 11910 | 11920 | 11920 | 11910 | 23 |
| 480 | 20230706 | 103300 | 1717834400 | 11930 | 11920 | 11930 | 11920 | 124 |
| 481 | 20230706 | 103200 | 1716355140 | 11930 | 11910 | 11930 | 11910 | 476 |
| 482 | 20230706 | 103100 | 1710676690 | 11910 | 11880 | 11910 | 11880 | 666 |
| 483 | 20230706 | 103000 | 1702762760 | 11870 | 11870 | 11870 | 11870 | 2710 |
| 484 | 20230706 | 102900 | 1670595060 | 11860 | 11860 | 11860 | 11860 | 5 |
| 485 | 20230706 | 102800 | 1670535760 | 11850 | 11850 | 11850 | 11840 | 1033 |
| 486 | 20230706 | 102700 | 1658295180 | 11840 | 11840 | 11840 | 11840 | 62 |
| 487 | 20230706 | 102600 | 1657561100 | 11840 | 11840 | 11840 | 11840 | 544 |
| 488 | 20230706 | 102500 | 1651120140 | 11840 | 11840 | 11840 | 11840 | 20 |
| 489 | 20230706 | 102400 | 1650883340 | 11840 | 11830 | 11840 | 11830 | 390 |
| 490 | 20230706 | 102300 | 1646269560 | 11830 | 11830 | 11830 | 11830 | 731 |
| 491 | 20230706 | 102200 | 1637621830 | 11830 | 11830 | 11830 | 11830 | 63 |
| 492 | 20230706 | 102100 | 1636876540 | 11830 | 11830 | 11830 | 11830 | 8 |
| 493 | 20230706 | 102000 | 1636781900 | 11820 | 11830 | 11830 | 11820 | 34 |
| 494 | 20230706 | 101900 | 1636379830 | 11820 | 11820 | 11830 | 11820 | 338 |
| 495 | 20230706 | 101800 | 1632384340 | 11830 | 11820 | 11830 | 11820 | 218 |
| 496 | 20230706 | 101700 | 1629807500 | 11820 | 11820 | 11820 | 11820 | 1155 |
| 497 | 20230706 | 101600 | 1616155400 | 11820 | 11830 | 11840 | 11820 | 1508 |
| 498 | 20230706 | 101500 | 1598325680 | 11820 | 11820 | 11820 | 11820 | 2633 |
| 499 | 20230706 | 101400 | 1567203620 | 11820 | 11830 | 11840 | 11820 | 193 |
| 500 | 20230706 | 101300 | 1564921630 | 11830 | 11830 | 11830 | 11830 | 1040 |
| 501 | 20230706 | 101200 | 1552618430 | 11830 | 11850 | 11850 | 11830 | 674 |
| 502 | 20230706 | 101100 | 1544644270 | 11840 | 11840 | 11850 | 11840 | 986 |
| 503 | 20230706 | 101000 | 1532969950 | 11840 | 11840 | 11840 | 11840 | 0 |
| 504 | 20230706 | 100900 | 1532969950 | 11840 | 11840 | 11840 | 11840 | 146 |
| 505 | 20230706 | 100800 | 1531241310 | 11840 | 11840 | 11840 | 11840 | 201 |
| 506 | 20230706 | 100700 | 1528861470 | 11820 | 11830 | 11830 | 11820 | 435 |
| 507 | 20230706 | 100600 | 1523719620 | 11820 | 11820 | 11830 | 11820 | 335 |
| 508 | 20230706 | 100500 | 1519759410 | 11820 | 11830 | 11830 | 11820 | 2787 |
| 509 | 20230706 | 100400 | 1486810570 | 11850 | 11850 | 11850 | 11830 | 2271 |
| 510 | 20230706 | 100300 | 1459930220 | 11850 | 11860 | 11860 | 11840 | 491 |
| 511 | 20230706 | 100200 | 1454111520 | 11860 | 11860 | 11870 | 11860 | 274 |
| 512 | 20230706 | 100100 | 1450861770 | 11860 | 11860 | 11860 | 11850 | 36 |
| 513 | 20230706 | 100000 | 1450434820 | 11860 | 11860 | 11870 | 11860 | 91 |
| 514 | 20230706 | 095900 | 1449355550 | 11850 | 11860 | 11860 | 11850 | 312 |
| 515 | 20230706 | 095800 | 1445658230 | 11860 | 11870 | 11870 | 11860 | 626 |
| 516 | 20230706 | 095700 | 1438233800 | 11870 | 11850 | 11870 | 11850 | 503 |
| 517 | 20230706 | 095600 | 1432273190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 518 | 20230706 | 095500 | 1432273190 | 11850 | 11850 | 11850 | 11850 | 1423 |
| 519 | 20230706 | 095400 | 1415410640 | 11850 | 11850 | 11850 | 11850 | 1009 |
| 520 | 20230706 | 095300 | 1403453990 | 11850 | 11830 | 11850 | 11830 | 409 |
| 521 | 20230706 | 095200 | 1398609360 | 11830 | 11850 | 11850 | 11830 | 135 |
| 522 | 20230706 | 095100 | 1397010060 | 11850 | 11830 | 11850 | 11830 | 110 |
| 523 | 20230706 | 095000 | 1395708560 | 11820 | 11850 | 11870 | 11820 | 3525 |
| 524 | 20230706 | 094900 | 1353988450 | 11870 | 11850 | 11870 | 11850 | 158 |
| 525 | 20230706 | 094800 | 1352114990 | 11850 | 11870 | 11870 | 11850 | 339 |
| 526 | 20230706 | 094700 | 1348091640 | 11870 | 11870 | 11870 | 11870 | 149 |
| 527 | 20230706 | 094600 | 1346323010 | 11870 | 11870 | 11870 | 11870 | 70 |
| 528 | 20230706 | 094500 | 1345492110 | 11840 | 11850 | 11870 | 11840 | 1328 |
| 529 | 20230706 | 094400 | 1329766260 | 11850 | 11850 | 11850 | 11850 | 422 |
| 530 | 20230706 | 094300 | 1324765560 | 11850 | 11850 | 11850 | 11850 | 210 |
| 531 | 20230706 | 094200 | 1322277060 | 11850 | 11870 | 11870 | 11850 | 1218 |
| 532 | 20230706 | 094100 | 1307839370 | 11880 | 11880 | 11880 | 11880 | 1 |
| 533 | 20230706 | 094000 | 1307827490 | 11880 | 11880 | 11890 | 11880 | 138 |
| 534 | 20230706 | 093900 | 1306188000 | 11880 | 11850 | 11880 | 11850 | 1269 |
| 535 | 20230706 | 093800 | 1291149930 | 11850 | 11880 | 11880 | 11840 | 9828 |
| 536 | 20230706 | 093700 | 1174607790 | 11880 | 11890 | 11890 | 11880 | 3522 |
| 537 | 20230706 | 093600 | 1132757140 | 11890 | 11890 | 11890 | 11880 | 1472 |
| 538 | 20230706 | 093500 | 1115258560 | 11890 | 11900 | 11980 | 11890 | 28109 |
| 539 | 20230706 | 093400 | 780932680 | 11900 | 11900 | 11980 | 11900 | 25927 |
| 540 | 20230706 | 093300 | 472396540 | 11900 | 11970 | 11970 | 11900 | 3242 |
| 541 | 20230706 | 093200 | 433720650 | 11970 | 11950 | 11970 | 11950 | 2437 |
| 542 | 20230706 | 093100 | 404579410 | 11950 | 11950 | 11950 | 11950 | 3 |
| 543 | 20230706 | 093000 | 404543560 | 11950 | 11950 | 11950 | 11920 | 261 |
| 544 | 20230706 | 092900 | 401426620 | 11950 | 11910 | 11950 | 11910 | 819 |
| 545 | 20230706 | 092800 | 391665900 | 11910 | 11910 | 11910 | 11910 | 260 |
| 546 | 20230706 | 092700 | 388569300 | 11910 | 11950 | 11950 | 11910 | 108 |
| 547 | 20230706 | 092600 | 387282940 | 11910 | 11910 | 11910 | 11910 | 19 |
| 548 | 20230706 | 092500 | 387056650 | 11900 | 11920 | 11920 | 11900 | 282 |
| 549 | 20230706 | 092400 | 383697240 | 11910 | 11910 | 11910 | 11910 | 28 |
| 550 | 20230706 | 092300 | 383363760 | 11910 | 11930 | 11930 | 11910 | 670 |
| 551 | 20230706 | 092200 | 375376260 | 11930 | 11940 | 11940 | 11930 | 228 |
| 552 | 20230706 | 092100 | 372654080 | 11940 | 11940 | 11940 | 11940 | 6 |
| 553 | 20230706 | 092000 | 372582440 | 11930 | 11930 | 11930 | 11930 | 51 |
| 554 | 20230706 | 091900 | 371974010 | 11930 | 11940 | 11940 | 11930 | 1869 |
| 555 | 20230706 | 091800 | 349675840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 556 | 20230706 | 091700 | 349675840 | 11930 | 11940 | 11940 | 11930 | 156 |
| 557 | 20230706 | 091600 | 347814660 | 11930 | 11910 | 11950 | 11910 | 162 |
| 558 | 20230706 | 091500 | 345879660 | 11920 | 11930 | 11930 | 11920 | 71 |
| 559 | 20230706 | 091400 | 345033250 | 11960 | 11960 | 11960 | 11960 | 1 |
| 560 | 20230706 | 091300 | 345021290 | 11960 | 11900 | 11980 | 11900 | 4567 |
| 561 | 20230706 | 091200 | 290441370 | 11890 | 11880 | 11890 | 11880 | 116 |
| 562 | 20230706 | 091100 | 289062160 | 11870 | 11870 | 11870 | 11870 | 724 |
| 563 | 20230706 | 091000 | 280468280 | 11870 | 11860 | 11870 | 11860 | 20 |
| 564 | 20230706 | 090900 | 280230930 | 11860 | 11880 | 11880 | 11860 | 2205 |
| 565 | 20230706 | 090800 | 254066090 | 11880 | 11900 | 11900 | 11880 | 1140 |
| 566 | 20230706 | 090700 | 240508730 | 11900 | 11920 | 11920 | 11900 | 5279 |
| 567 | 20230706 | 090600 | 177673850 | 11910 | 11940 | 11940 | 11910 | 3295 |
| 568 | 20230706 | 090500 | 138404330 | 11920 | 11940 | 11950 | 11920 | 1646 |
| 569 | 20230706 | 090400 | 118763150 | 11950 | 11970 | 11970 | 11940 | 2598 |
| 570 | 20230706 | 090300 | 87712060 | 11960 | 11990 | 11990 | 11960 | 2479 |
| 571 | 20230706 | 090200 | 58037170 | 12000 | 11980 | 12000 | 11980 | 237 |
| 572 | 20230706 | 090100 | 55196810 | 11980 | 12010 | 12010 | 11970 | 1899 |
| 573 | 20230706 | 090000 | 32411300 | 12020 | 12050 | 12050 | 12000 | 2518 |