31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 3 | 20230922 | 183000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20230922 | 182900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20230922 | 182800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20230922 | 182700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20230922 | 182600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20230922 | 182500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20230922 | 182400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20230922 | 182300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20230922 | 182200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20230922 | 182100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20230922 | 182000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20230922 | 181900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20230922 | 181800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20230922 | 181700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20230922 | 181600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20230922 | 181500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20230922 | 181400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20230922 | 181300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20230922 | 181200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20230922 | 181100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20230922 | 181000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20230922 | 180900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20230922 | 180800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20230922 | 180700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20230922 | 180600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20230922 | 180500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20230922 | 180400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20230922 | 180300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20230922 | 180200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20230922 | 180100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 33 | 20230922 | 180000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20230922 | 175900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20230922 | 175800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20230922 | 175700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20230922 | 175600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20230922 | 175500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20230922 | 175400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20230922 | 175300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20230922 | 175200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20230922 | 175100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20230922 | 175000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20230922 | 174900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20230922 | 174800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20230922 | 174700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20230922 | 174600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20230922 | 174500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20230922 | 174400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20230922 | 174300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20230922 | 174200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20230922 | 174100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20230922 | 174000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20230922 | 173900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20230922 | 173800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20230922 | 173700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20230922 | 173600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20230922 | 173500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20230922 | 173400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20230922 | 173300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20230922 | 173200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20230922 | 173100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 63 | 20230922 | 173000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20230922 | 172900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20230922 | 172800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20230922 | 172700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20230922 | 172600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20230922 | 172500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20230922 | 172400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20230922 | 172300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20230922 | 172200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20230922 | 172100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20230922 | 172000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20230922 | 171900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20230922 | 171800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20230922 | 171700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20230922 | 171600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20230922 | 171500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20230922 | 171400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20230922 | 171300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20230922 | 171200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20230922 | 171100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20230922 | 171000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20230922 | 170900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20230922 | 170800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20230922 | 170700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20230922 | 170600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20230922 | 170500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20230922 | 170400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20230922 | 170300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20230922 | 170200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20230922 | 170100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 93 | 20230922 | 170000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20230922 | 165900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20230922 | 165800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20230922 | 165700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20230922 | 165600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20230922 | 165500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20230922 | 165400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20230922 | 165300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20230922 | 165200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20230922 | 165100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20230922 | 165000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20230922 | 164900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20230922 | 164800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20230922 | 164700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20230922 | 164600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20230922 | 164500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20230922 | 164400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20230922 | 164300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20230922 | 164200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20230922 | 164100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20230922 | 164000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20230922 | 163900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20230922 | 163800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20230922 | 163700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20230922 | 163600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20230922 | 163500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20230922 | 163400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20230922 | 163300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20230922 | 163200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20230922 | 163100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 123 | 20230922 | 163000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20230922 | 162900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20230922 | 162800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20230922 | 162700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20230922 | 162600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20230922 | 162500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20230922 | 162400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20230922 | 162300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20230922 | 162200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20230922 | 162100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20230922 | 162000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20230922 | 161900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20230922 | 161800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20230922 | 161700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20230922 | 161600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20230922 | 161500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20230922 | 161400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20230922 | 161300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20230922 | 161200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20230922 | 161100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20230922 | 161000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20230922 | 160900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20230922 | 160800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20230922 | 160700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20230922 | 160600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20230922 | 160500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20230922 | 160400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20230922 | 160300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20230922 | 160200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20230922 | 160100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 153 | 20230922 | 160000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20230922 | 155900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20230922 | 155800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20230922 | 155700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20230922 | 155600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20230922 | 155500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20230922 | 155400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20230922 | 155300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20230922 | 155200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20230922 | 155100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20230922 | 155000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20230922 | 154900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20230922 | 154800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20230922 | 154700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20230922 | 154600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20230922 | 154500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20230922 | 154400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20230922 | 154300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20230922 | 154200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20230922 | 154100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20230922 | 154000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20230922 | 153900 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20230922 | 153800 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20230922 | 153700 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20230922 | 153600 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20230922 | 153500 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20230922 | 153400 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20230922 | 153300 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20230922 | 153200 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20230922 | 153100 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 183 | 20230922 | 153000 | 15409840530 | 16000 | 16000 | 16000 | 16000 | 13427 |
| 184 | 20230922 | 152900 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230922 | 152800 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230922 | 152700 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230922 | 152600 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230922 | 152500 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230922 | 152400 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230922 | 152300 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230922 | 152200 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230922 | 152100 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230922 | 152000 | 15195008530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230922 | 151900 | 15195008530 | 15890 | 15800 | 15890 | 15800 | 6390 |
| 195 | 20230922 | 151800 | 15093760540 | 15800 | 15810 | 15810 | 15790 | 4305 |
| 196 | 20230922 | 151700 | 15025760640 | 15810 | 15800 | 15840 | 15800 | 6293 |
| 197 | 20230922 | 151600 | 14926265490 | 15810 | 15800 | 15810 | 15790 | 3190 |
| 198 | 20230922 | 151500 | 14875864580 | 15800 | 15800 | 15810 | 15800 | 3646 |
| 199 | 20230922 | 151400 | 14818226750 | 15800 | 15810 | 15820 | 15800 | 1691 |
| 200 | 20230922 | 151300 | 14791500840 | 15810 | 15810 | 15810 | 15790 | 2549 |
| 201 | 20230922 | 151200 | 14751228360 | 15810 | 15840 | 15840 | 15810 | 3189 |
| 202 | 20230922 | 151100 | 14700769140 | 15840 | 15840 | 15850 | 15830 | 438 |
| 203 | 20230922 | 151000 | 14693831760 | 15830 | 15840 | 15880 | 15830 | 2494 |
| 204 | 20230922 | 150900 | 14654290130 | 15880 | 15840 | 15880 | 15840 | 1537 |
| 205 | 20230922 | 150800 | 14629928930 | 15830 | 15800 | 15830 | 15790 | 2543 |
| 206 | 20230922 | 150700 | 14589707340 | 15830 | 15880 | 15880 | 15800 | 15173 |
| 207 | 20230922 | 150600 | 14349639070 | 15880 | 15890 | 15900 | 15880 | 1180 |
| 208 | 20230922 | 150500 | 14330897670 | 15900 | 15910 | 15920 | 15880 | 2917 |
| 209 | 20230922 | 150400 | 14284521500 | 15910 | 15910 | 15920 | 15900 | 1628 |
| 210 | 20230922 | 150300 | 14258622270 | 15920 | 15930 | 15930 | 15910 | 2151 |
| 211 | 20230922 | 150200 | 14224378510 | 15920 | 15930 | 15930 | 15920 | 1143 |
| 212 | 20230922 | 150100 | 14206176860 | 15930 | 15940 | 15940 | 15920 | 749 |
| 213 | 20230922 | 150000 | 14194247830 | 15940 | 15940 | 15950 | 15930 | 780 |
| 214 | 20230922 | 145900 | 14181815110 | 15940 | 15960 | 15960 | 15940 | 3691 |
| 215 | 20230922 | 145800 | 14122968270 | 15950 | 15950 | 15960 | 15950 | 1096 |
| 216 | 20230922 | 145700 | 14105486960 | 15950 | 15950 | 15950 | 15940 | 1510 |
| 217 | 20230922 | 145600 | 14081405760 | 15960 | 15970 | 15970 | 15950 | 1147 |
| 218 | 20230922 | 145500 | 14063098970 | 15980 | 15960 | 15990 | 15960 | 470 |
| 219 | 20230922 | 145400 | 14055588420 | 15960 | 15970 | 15980 | 15940 | 1376 |
| 220 | 20230922 | 145300 | 14033637720 | 15970 | 15980 | 15980 | 15950 | 800 |
| 221 | 20230922 | 145200 | 14020866570 | 15980 | 15990 | 15990 | 15980 | 228 |
| 222 | 20230922 | 145100 | 14017221680 | 15990 | 15980 | 16000 | 15980 | 619 |
| 223 | 20230922 | 145000 | 14007324680 | 15990 | 15990 | 16000 | 15990 | 789 |
| 224 | 20230922 | 144900 | 13994704780 | 16000 | 16000 | 16000 | 15980 | 810 |
| 225 | 20230922 | 144800 | 13981745440 | 15990 | 16000 | 16000 | 15990 | 301 |
| 226 | 20230922 | 144700 | 13976931080 | 16000 | 15990 | 16010 | 15990 | 1427 |
| 227 | 20230922 | 144600 | 13954099190 | 15990 | 15990 | 16000 | 15980 | 490 |
| 228 | 20230922 | 144500 | 13946266170 | 15990 | 15990 | 16010 | 15980 | 3136 |
| 229 | 20230922 | 144400 | 13896090320 | 15980 | 15930 | 15980 | 15930 | 1674 |
| 230 | 20230922 | 144300 | 13869395720 | 15930 | 15910 | 15950 | 15910 | 571 |
| 231 | 20230922 | 144200 | 13860299730 | 15910 | 15900 | 15920 | 15900 | 416 |
| 232 | 20230922 | 144100 | 13853684330 | 15900 | 15920 | 15920 | 15900 | 2617 |
| 233 | 20230922 | 144000 | 13812055190 | 15920 | 15950 | 15950 | 15920 | 2105 |
| 234 | 20230922 | 143900 | 13778512600 | 15940 | 15950 | 15950 | 15940 | 212 |
| 235 | 20230922 | 143800 | 13775133200 | 15940 | 15950 | 15950 | 15940 | 572 |
| 236 | 20230922 | 143700 | 13766011450 | 15950 | 15950 | 15960 | 15950 | 1514 |
| 237 | 20230922 | 143600 | 13741857520 | 15950 | 15940 | 15960 | 15940 | 557 |
| 238 | 20230922 | 143500 | 13732973110 | 15950 | 15970 | 15970 | 15950 | 2199 |
| 239 | 20230922 | 143400 | 13697890060 | 15970 | 15980 | 15990 | 15970 | 524 |
| 240 | 20230922 | 143300 | 13689517800 | 15990 | 15990 | 15990 | 15990 | 642 |
| 241 | 20230922 | 143200 | 13679252220 | 15990 | 15990 | 15990 | 15990 | 558 |
| 242 | 20230922 | 143100 | 13670329800 | 15990 | 16000 | 16000 | 15990 | 249 |
| 243 | 20230922 | 143000 | 13666347710 | 15990 | 15980 | 16000 | 15980 | 511 |
| 244 | 20230922 | 142900 | 13658178460 | 15980 | 15990 | 15990 | 15980 | 1765 |
| 245 | 20230922 | 142800 | 13629958130 | 15990 | 16000 | 16000 | 15990 | 705 |
| 246 | 20230922 | 142700 | 13618684780 | 15990 | 15990 | 16000 | 15990 | 134 |
| 247 | 20230922 | 142600 | 13616541920 | 15990 | 15970 | 15990 | 15960 | 355 |
| 248 | 20230922 | 142500 | 13610868820 | 15950 | 15960 | 16000 | 15950 | 2835 |
| 249 | 20230922 | 142400 | 13565560430 | 15960 | 15950 | 15970 | 15950 | 651 |
| 250 | 20230922 | 142300 | 13555173930 | 15950 | 15960 | 15960 | 15950 | 1207 |
| 251 | 20230922 | 142200 | 13535917810 | 15970 | 15970 | 15980 | 15960 | 1717 |
| 252 | 20230922 | 142100 | 13508500200 | 15970 | 15970 | 15980 | 15970 | 866 |
| 253 | 20230922 | 142000 | 13494664150 | 15990 | 16010 | 16010 | 15970 | 3462 |
| 254 | 20230922 | 141900 | 13439335710 | 16010 | 16010 | 16020 | 16010 | 46 |
| 255 | 20230922 | 141800 | 13438599240 | 16010 | 16020 | 16030 | 16000 | 741 |
| 256 | 20230922 | 141700 | 13426735220 | 16010 | 16000 | 16010 | 16000 | 2003 |
| 257 | 20230922 | 141600 | 13394683560 | 16000 | 16010 | 16030 | 15990 | 2031 |
| 258 | 20230922 | 141500 | 13362173930 | 16000 | 15990 | 16010 | 15990 | 453 |
| 259 | 20230922 | 141400 | 13354928880 | 15980 | 16000 | 16000 | 15980 | 660 |
| 260 | 20230922 | 141300 | 13344372800 | 16000 | 15970 | 16000 | 15970 | 1110 |
| 261 | 20230922 | 141200 | 13326644600 | 15960 | 16010 | 16020 | 15960 | 3306 |
| 262 | 20230922 | 141100 | 13273849700 | 16000 | 16010 | 16030 | 16000 | 3571 |
| 263 | 20230922 | 141000 | 13216692450 | 16030 | 15980 | 16030 | 15970 | 820 |
| 264 | 20230922 | 140900 | 13203585610 | 15960 | 16040 | 16040 | 15960 | 3062 |
| 265 | 20230922 | 140800 | 13154653970 | 16040 | 16000 | 16040 | 16000 | 494 |
| 266 | 20230922 | 140700 | 13146736030 | 16000 | 15990 | 16010 | 15990 | 557 |
| 267 | 20230922 | 140600 | 13137826360 | 15990 | 16010 | 16010 | 15990 | 3249 |
| 268 | 20230922 | 140500 | 13085842510 | 16010 | 16030 | 16030 | 15980 | 6052 |
| 269 | 20230922 | 140400 | 12989068430 | 15990 | 15990 | 15990 | 15980 | 211 |
| 270 | 20230922 | 140300 | 12985695090 | 15990 | 16040 | 16040 | 15990 | 105 |
| 271 | 20230922 | 140200 | 12984016090 | 16040 | 15990 | 16040 | 15960 | 3440 |
| 272 | 20230922 | 140100 | 12928898430 | 16000 | 15960 | 16000 | 15960 | 453 |
| 273 | 20230922 | 140000 | 12921654810 | 15960 | 15960 | 15970 | 15950 | 1871 |
| 274 | 20230922 | 135900 | 12891794070 | 15960 | 15950 | 15960 | 15950 | 713 |
| 275 | 20230922 | 135800 | 12880420090 | 15960 | 16000 | 16000 | 15960 | 357 |
| 276 | 20230922 | 135700 | 12874720540 | 16000 | 15980 | 16000 | 15960 | 209 |
| 277 | 20230922 | 135600 | 12871378000 | 16000 | 15920 | 16010 | 15910 | 2916 |
| 278 | 20230922 | 135500 | 12824764880 | 15920 | 15920 | 15950 | 15910 | 1752 |
| 279 | 20230922 | 135400 | 12796872600 | 15920 | 15970 | 15980 | 15910 | 1215 |
| 280 | 20230922 | 135300 | 12777520430 | 15970 | 15980 | 15990 | 15970 | 569 |
| 281 | 20230922 | 135200 | 12768427810 | 15980 | 15950 | 15990 | 15950 | 372 |
| 282 | 20230922 | 135100 | 12762480960 | 15980 | 15960 | 15980 | 15950 | 707 |
| 283 | 20230922 | 135000 | 12751191490 | 15950 | 15980 | 15980 | 15950 | 1134 |
| 284 | 20230922 | 134900 | 12733082710 | 15980 | 15970 | 15980 | 15960 | 355 |
| 285 | 20230922 | 134800 | 12727414350 | 15970 | 15970 | 15990 | 15970 | 1113 |
| 286 | 20230922 | 134700 | 12709639720 | 15970 | 16000 | 16000 | 15970 | 1704 |
| 287 | 20230922 | 134600 | 12682398990 | 16000 | 15970 | 16000 | 15970 | 3952 |
| 288 | 20230922 | 134500 | 12619185740 | 15970 | 15980 | 16000 | 15960 | 5850 |
| 289 | 20230922 | 134400 | 12525655030 | 15950 | 15930 | 15990 | 15930 | 507 |
| 290 | 20230922 | 134300 | 12517563510 | 15930 | 15890 | 15940 | 15890 | 239 |
| 291 | 20230922 | 134200 | 12513759260 | 15850 | 15890 | 15900 | 15840 | 526 |
| 292 | 20230922 | 134100 | 12505420550 | 15840 | 15830 | 15840 | 15830 | 1262 |
| 293 | 20230922 | 134000 | 12485431900 | 15820 | 15830 | 15850 | 15820 | 2365 |
| 294 | 20230922 | 133900 | 12447974560 | 15840 | 15830 | 15840 | 15830 | 1182 |
| 295 | 20230922 | 133800 | 12429262940 | 15830 | 15830 | 15830 | 15820 | 935 |
| 296 | 20230922 | 133700 | 12414463130 | 15830 | 15830 | 15850 | 15820 | 837 |
| 297 | 20230922 | 133600 | 12401214770 | 15830 | 15820 | 15830 | 15770 | 5303 |
| 298 | 20230922 | 133500 | 12317405880 | 15830 | 15920 | 15930 | 15820 | 4572 |
| 299 | 20230922 | 133400 | 12244802140 | 15910 | 15940 | 15940 | 15910 | 1235 |
| 300 | 20230922 | 133300 | 12225136330 | 15940 | 15950 | 15950 | 15940 | 1363 |
| 301 | 20230922 | 133200 | 12203407150 | 15950 | 15950 | 15950 | 15940 | 976 |
| 302 | 20230922 | 133100 | 12187841640 | 15950 | 16010 | 16010 | 15950 | 3240 |
| 303 | 20230922 | 133000 | 12136056530 | 16000 | 16030 | 16040 | 16000 | 2427 |
| 304 | 20230922 | 132900 | 12097196250 | 16040 | 16040 | 16040 | 16020 | 1310 |
| 305 | 20230922 | 132800 | 12076193900 | 16040 | 16040 | 16060 | 16040 | 1301 |
| 306 | 20230922 | 132700 | 12055318610 | 16040 | 16050 | 16060 | 16040 | 1085 |
| 307 | 20230922 | 132600 | 12037902670 | 16060 | 16060 | 16060 | 16040 | 633 |
| 308 | 20230922 | 132500 | 12027748800 | 16030 | 16040 | 16070 | 16030 | 1393 |
| 309 | 20230922 | 132400 | 12005409240 | 16040 | 16060 | 16060 | 16040 | 1106 |
| 310 | 20230922 | 132300 | 11987667460 | 16070 | 16080 | 16080 | 16060 | 113 |
| 311 | 20230922 | 132200 | 11985851090 | 16080 | 16010 | 16080 | 16010 | 70 |
| 312 | 20230922 | 132100 | 11984727630 | 16010 | 16010 | 16020 | 16000 | 2035 |
| 313 | 20230922 | 132000 | 11952145810 | 16010 | 16030 | 16030 | 16010 | 2130 |
| 314 | 20230922 | 131900 | 11918020960 | 16030 | 16080 | 16120 | 16030 | 2064 |
| 315 | 20230922 | 131800 | 11884880510 | 16080 | 16070 | 16100 | 16070 | 2252 |
| 316 | 20230922 | 131700 | 11848650420 | 16060 | 16060 | 16100 | 16050 | 6614 |
| 317 | 20230922 | 131600 | 11742417660 | 16070 | 16130 | 16130 | 16060 | 1233 |
| 318 | 20230922 | 131500 | 11722586710 | 16140 | 16110 | 16150 | 16110 | 2446 |
| 319 | 20230922 | 131400 | 11683127760 | 16110 | 16100 | 16120 | 16090 | 2306 |
| 320 | 20230922 | 131300 | 11645979670 | 16100 | 16110 | 16110 | 16090 | 2317 |
| 321 | 20230922 | 131200 | 11608675920 | 16110 | 16090 | 16110 | 16090 | 1175 |
| 322 | 20230922 | 131100 | 11589756550 | 16090 | 16050 | 16100 | 16050 | 857 |
| 323 | 20230922 | 131000 | 11575989480 | 16040 | 16050 | 16070 | 16040 | 520 |
| 324 | 20230922 | 130900 | 11567638810 | 16040 | 16010 | 16050 | 16000 | 1673 |
| 325 | 20230922 | 130800 | 11540821570 | 16040 | 16010 | 16040 | 16000 | 375 |
| 326 | 20230922 | 130700 | 11534818450 | 16000 | 16000 | 16110 | 15980 | 1002 |
| 327 | 20230922 | 130600 | 11518729830 | 15980 | 15970 | 15980 | 15970 | 89 |
| 328 | 20230922 | 130500 | 11517307630 | 15970 | 15970 | 15970 | 15910 | 7049 |
| 329 | 20230922 | 130400 | 11404853260 | 16000 | 15980 | 16000 | 15960 | 391 |
| 330 | 20230922 | 130300 | 11398604390 | 15980 | 15960 | 15980 | 15950 | 1385 |
| 331 | 20230922 | 130200 | 11376491420 | 15960 | 15990 | 16000 | 15960 | 1692 |
| 332 | 20230922 | 130100 | 11349459880 | 15990 | 16010 | 16010 | 15990 | 3544 |
| 333 | 20230922 | 130000 | 11292751780 | 16000 | 16020 | 16020 | 16000 | 3317 |
| 334 | 20230922 | 125900 | 11239668970 | 16020 | 16010 | 16030 | 16000 | 3480 |
| 335 | 20230922 | 125800 | 11183962800 | 16020 | 16030 | 16030 | 16000 | 3858 |
| 336 | 20230922 | 125700 | 11122193980 | 16030 | 16040 | 16070 | 16020 | 992 |
| 337 | 20230922 | 125600 | 11106281220 | 16070 | 16050 | 16070 | 16030 | 3802 |
| 338 | 20230922 | 125500 | 11045264870 | 16060 | 16020 | 16070 | 16020 | 717 |
| 339 | 20230922 | 125400 | 11033749710 | 16020 | 16070 | 16070 | 16020 | 646 |
| 340 | 20230922 | 125300 | 11023382560 | 16090 | 16050 | 16090 | 16020 | 2891 |
| 341 | 20230922 | 125200 | 10977024400 | 16110 | 16040 | 16110 | 16010 | 1053 |
| 342 | 20230922 | 125100 | 10960131520 | 16030 | 16050 | 16060 | 16000 | 4584 |
| 343 | 20230922 | 125000 | 10886629000 | 16050 | 16100 | 16120 | 16050 | 2993 |
| 344 | 20230922 | 124900 | 10838458450 | 16100 | 16170 | 16170 | 16100 | 9419 |
| 345 | 20230922 | 124800 | 10686477710 | 16180 | 16130 | 16180 | 16130 | 1686 |
| 346 | 20230922 | 124700 | 10659234940 | 16150 | 16160 | 16170 | 16140 | 2537 |
| 347 | 20230922 | 124600 | 10618267850 | 16180 | 16190 | 16190 | 16150 | 3118 |
| 348 | 20230922 | 124500 | 10567853730 | 16200 | 16140 | 16200 | 16120 | 7625 |
| 349 | 20230922 | 124400 | 10444750320 | 16140 | 16150 | 16180 | 16140 | 2850 |
| 350 | 20230922 | 124300 | 10398695970 | 16150 | 16180 | 16180 | 16110 | 4597 |
| 351 | 20230922 | 124200 | 10324516840 | 16180 | 16260 | 16300 | 16140 | 9264 |
| 352 | 20230922 | 124100 | 10174206440 | 16300 | 16190 | 16310 | 16180 | 22655 |
| 353 | 20230922 | 124000 | 9805959080 | 16220 | 16070 | 16230 | 16070 | 5898 |
| 354 | 20230922 | 123900 | 9710457020 | 16070 | 16020 | 16120 | 16020 | 2251 |
| 355 | 20230922 | 123800 | 9674293220 | 16020 | 16010 | 16020 | 16010 | 838 |
| 356 | 20230922 | 123700 | 9660869900 | 16010 | 16030 | 16030 | 16010 | 534 |
| 357 | 20230922 | 123600 | 9652316930 | 16040 | 16040 | 16040 | 16030 | 994 |
| 358 | 20230922 | 123500 | 9636377860 | 16040 | 15960 | 16040 | 15960 | 1401 |
| 359 | 20230922 | 123400 | 9613971420 | 15990 | 15990 | 15990 | 15940 | 601 |
| 360 | 20230922 | 123300 | 9604377720 | 15940 | 15920 | 15940 | 15920 | 817 |
| 361 | 20230922 | 123200 | 9591360220 | 15930 | 15920 | 15930 | 15910 | 473 |
| 362 | 20230922 | 123100 | 9583830680 | 15920 | 15920 | 15930 | 15920 | 869 |
| 363 | 20230922 | 123000 | 9569996050 | 15920 | 15930 | 15930 | 15920 | 1267 |
| 364 | 20230922 | 122900 | 9549815020 | 15920 | 15900 | 15920 | 15870 | 991 |
| 365 | 20230922 | 122800 | 9534062470 | 15910 | 16000 | 16010 | 15910 | 6087 |
| 366 | 20230922 | 122700 | 9436843210 | 16000 | 16020 | 16020 | 16000 | 1067 |
| 367 | 20230922 | 122600 | 9419766510 | 16030 | 16000 | 16030 | 16000 | 496 |
| 368 | 20230922 | 122500 | 9411830240 | 16000 | 16010 | 16050 | 15980 | 2563 |
| 369 | 20230922 | 122400 | 9370829360 | 16010 | 16090 | 16100 | 16010 | 1821 |
| 370 | 20230922 | 122300 | 9341575750 | 16090 | 16090 | 16120 | 16090 | 5082 |
| 371 | 20230922 | 122200 | 9259726860 | 16090 | 16060 | 16120 | 16020 | 3756 |
| 372 | 20230922 | 122100 | 9199433040 | 16060 | 16190 | 16200 | 16060 | 10931 |
| 373 | 20230922 | 122000 | 9022944250 | 16200 | 16140 | 16230 | 16130 | 15157 |
| 374 | 20230922 | 121900 | 8777630520 | 16140 | 16030 | 16140 | 16010 | 3915 |
| 375 | 20230922 | 121800 | 8714613530 | 16050 | 16060 | 16080 | 16030 | 1577 |
| 376 | 20230922 | 121700 | 8689298110 | 16070 | 15990 | 16070 | 15980 | 1701 |
| 377 | 20230922 | 121600 | 8662028710 | 15980 | 15950 | 15990 | 15950 | 3942 |
| 378 | 20230922 | 121500 | 8599077910 | 15950 | 15920 | 15950 | 15880 | 1376 |
| 379 | 20230922 | 121400 | 8577170290 | 15890 | 15850 | 15930 | 15840 | 4802 |
| 380 | 20230922 | 121300 | 8500964230 | 15930 | 15890 | 15950 | 15850 | 794 |
| 381 | 20230922 | 121200 | 8488329580 | 15820 | 15800 | 15950 | 15790 | 3048 |
| 382 | 20230922 | 121100 | 8440058310 | 15800 | 16000 | 16000 | 15790 | 4876 |
| 383 | 20230922 | 121000 | 8362562370 | 16030 | 16070 | 16140 | 15970 | 12305 |
| 384 | 20230922 | 120900 | 8164853200 | 16070 | 15990 | 16070 | 15980 | 8710 |
| 385 | 20230922 | 120800 | 8025243570 | 16000 | 15950 | 16000 | 15940 | 12403 |
| 386 | 20230922 | 120700 | 7826957960 | 15950 | 15910 | 15960 | 15910 | 4277 |
| 387 | 20230922 | 120600 | 7758825410 | 15910 | 15880 | 15920 | 15830 | 11929 |
| 388 | 20230922 | 120500 | 7569396140 | 15870 | 15840 | 15870 | 15790 | 4512 |
| 389 | 20230922 | 120400 | 7497884860 | 15790 | 15750 | 15840 | 15700 | 1870 |
| 390 | 20230922 | 120300 | 7468395690 | 15730 | 15670 | 15740 | 15650 | 2117 |
| 391 | 20230922 | 120200 | 7435181560 | 15650 | 15680 | 15690 | 15640 | 3410 |
| 392 | 20230922 | 120100 | 7381703600 | 15690 | 15640 | 15690 | 15640 | 375 |
| 393 | 20230922 | 120000 | 7375837730 | 15640 | 15640 | 15640 | 15640 | 1239 |
| 394 | 20230922 | 115900 | 7356459770 | 15640 | 15620 | 15640 | 15610 | 1537 |
| 395 | 20230922 | 115800 | 7332440500 | 15630 | 15620 | 15630 | 15610 | 2046 |
| 396 | 20230922 | 115700 | 7300482120 | 15620 | 15730 | 15730 | 15620 | 5942 |
| 397 | 20230922 | 115600 | 7207363850 | 15750 | 15730 | 15750 | 15720 | 2192 |
| 398 | 20230922 | 115500 | 7172901920 | 15730 | 15750 | 15750 | 15730 | 1624 |
| 399 | 20230922 | 115400 | 7147339730 | 15760 | 15770 | 15780 | 15760 | 3138 |
| 400 | 20230922 | 115300 | 7097874120 | 15770 | 15780 | 15790 | 15770 | 1406 |
| 401 | 20230922 | 115200 | 7075696290 | 15780 | 15780 | 15790 | 15770 | 1017 |
| 402 | 20230922 | 115100 | 7059655470 | 15770 | 15780 | 15780 | 15770 | 336 |
| 403 | 20230922 | 115000 | 7054353540 | 15770 | 15800 | 15800 | 15770 | 637 |
| 404 | 20230922 | 114900 | 7044299530 | 15790 | 15810 | 15810 | 15790 | 979 |
| 405 | 20230922 | 114800 | 7028834660 | 15810 | 15780 | 15810 | 15780 | 2034 |
| 406 | 20230922 | 114700 | 6996701800 | 15780 | 15790 | 15800 | 15780 | 2403 |
| 407 | 20230922 | 114600 | 6958757920 | 15790 | 15790 | 15810 | 15790 | 517 |
| 408 | 20230922 | 114500 | 6950592210 | 15800 | 15790 | 15810 | 15790 | 206 |
| 409 | 20230922 | 114400 | 6947339440 | 15790 | 15800 | 15860 | 15750 | 2700 |
| 410 | 20230922 | 114300 | 6904608130 | 15810 | 15770 | 15810 | 15750 | 2670 |
| 411 | 20230922 | 114200 | 6862438850 | 15770 | 15770 | 15790 | 15770 | 1005 |
| 412 | 20230922 | 114100 | 6846586930 | 15770 | 15770 | 15780 | 15770 | 571 |
| 413 | 20230922 | 114000 | 6837580360 | 15780 | 15780 | 15780 | 15760 | 456 |
| 414 | 20230922 | 113900 | 6830389210 | 15780 | 15760 | 15830 | 15750 | 3539 |
| 415 | 20230922 | 113800 | 6774505940 | 15800 | 15790 | 15800 | 15750 | 3948 |
| 416 | 20230922 | 113700 | 6712210430 | 15800 | 15810 | 15810 | 15790 | 1217 |
| 417 | 20230922 | 113600 | 6692980930 | 15800 | 15790 | 15810 | 15790 | 504 |
| 418 | 20230922 | 113500 | 6685018940 | 15790 | 15820 | 15820 | 15790 | 3192 |
| 419 | 20230922 | 113400 | 6634566730 | 15820 | 15820 | 15820 | 15810 | 449 |
| 420 | 20230922 | 113300 | 6627463730 | 15810 | 15830 | 15830 | 15810 | 545 |
| 421 | 20230922 | 113200 | 6618843820 | 15830 | 15830 | 15840 | 15820 | 684 |
| 422 | 20230922 | 113100 | 6608015420 | 15850 | 15870 | 15870 | 15830 | 468 |
| 423 | 20230922 | 113000 | 6600597550 | 15830 | 15810 | 15890 | 15810 | 1748 |
| 424 | 20230922 | 112900 | 6572892840 | 15810 | 15790 | 15890 | 15790 | 3365 |
| 425 | 20230922 | 112800 | 6519614660 | 15800 | 15810 | 15810 | 15790 | 2110 |
| 426 | 20230922 | 112700 | 6486278680 | 15810 | 15790 | 15830 | 15780 | 2159 |
| 427 | 20230922 | 112600 | 6452135230 | 15780 | 15770 | 15800 | 15770 | 1158 |
| 428 | 20230922 | 112500 | 6433850360 | 15780 | 15780 | 15790 | 15780 | 800 |
| 429 | 20230922 | 112400 | 6421225030 | 15780 | 15840 | 15850 | 15770 | 2882 |
| 430 | 20230922 | 112300 | 6375646220 | 15840 | 15820 | 15840 | 15800 | 1681 |
| 431 | 20230922 | 112200 | 6349035930 | 15820 | 15740 | 15820 | 15740 | 1993 |
| 432 | 20230922 | 112100 | 6317538280 | 15740 | 15740 | 15750 | 15740 | 739 |
| 433 | 20230922 | 112000 | 6305903400 | 15740 | 15710 | 15740 | 15710 | 494 |
| 434 | 20230922 | 111900 | 6298129000 | 15710 | 15700 | 15740 | 15700 | 389 |
| 435 | 20230922 | 111800 | 6292013380 | 15700 | 15690 | 15710 | 15690 | 277 |
| 436 | 20230922 | 111700 | 6287665440 | 15700 | 15760 | 15760 | 15700 | 358 |
| 437 | 20230922 | 111600 | 6282027780 | 15780 | 15670 | 15780 | 15670 | 727 |
| 438 | 20230922 | 111500 | 6270624440 | 15670 | 15680 | 15690 | 15670 | 1319 |
| 439 | 20230922 | 111400 | 6249940050 | 15680 | 15710 | 15720 | 15680 | 1951 |
| 440 | 20230922 | 111300 | 6219310620 | 15710 | 15710 | 15730 | 15710 | 360 |
| 441 | 20230922 | 111200 | 6213653340 | 15710 | 15710 | 15710 | 15700 | 720 |
| 442 | 20230922 | 111100 | 6202343140 | 15710 | 15690 | 15710 | 15680 | 1101 |
| 443 | 20230922 | 111000 | 6185058950 | 15690 | 15740 | 15750 | 15680 | 2530 |
| 444 | 20230922 | 110900 | 6145318810 | 15740 | 15730 | 15740 | 15720 | 385 |
| 445 | 20230922 | 110800 | 6139261240 | 15730 | 15730 | 15730 | 15720 | 355 |
| 446 | 20230922 | 110700 | 6133678010 | 15730 | 15720 | 15730 | 15710 | 493 |
| 447 | 20230922 | 110600 | 6125927540 | 15710 | 15690 | 15710 | 15670 | 866 |
| 448 | 20230922 | 110500 | 6112340160 | 15700 | 15710 | 15730 | 15680 | 4760 |
| 449 | 20230922 | 110400 | 6037605990 | 15730 | 15760 | 15790 | 15710 | 3286 |
| 450 | 20230922 | 110300 | 5985837320 | 15760 | 15820 | 15820 | 15760 | 4131 |
| 451 | 20230922 | 110200 | 5920587170 | 15820 | 15830 | 15830 | 15820 | 777 |
| 452 | 20230922 | 110100 | 5908291350 | 15830 | 15830 | 15840 | 15830 | 229 |
| 453 | 20230922 | 110000 | 5904665980 | 15840 | 15820 | 15840 | 15810 | 2099 |
| 454 | 20230922 | 105900 | 5871439020 | 15820 | 15820 | 15830 | 15810 | 1131 |
| 455 | 20230922 | 105800 | 5853553640 | 15830 | 15830 | 15830 | 15820 | 1529 |
| 456 | 20230922 | 105700 | 5829361770 | 15830 | 15860 | 15870 | 15830 | 1318 |
| 457 | 20230922 | 105600 | 5808481460 | 15870 | 15870 | 15880 | 15860 | 426 |
| 458 | 20230922 | 105500 | 5801720530 | 15880 | 15880 | 15900 | 15870 | 2188 |
| 459 | 20230922 | 105400 | 5766973700 | 15890 | 15890 | 15890 | 15860 | 628 |
| 460 | 20230922 | 105300 | 5757007440 | 15900 | 15910 | 15940 | 15860 | 2357 |
| 461 | 20230922 | 105200 | 5719524880 | 15910 | 15890 | 15950 | 15860 | 3349 |
| 462 | 20230922 | 105100 | 5666278190 | 15890 | 15840 | 15910 | 15840 | 6765 |
| 463 | 20230922 | 105000 | 5558821220 | 15850 | 15830 | 15860 | 15830 | 1387 |
| 464 | 20230922 | 104900 | 5536846330 | 15830 | 15840 | 15840 | 15830 | 496 |
| 465 | 20230922 | 104800 | 5528993620 | 15830 | 15830 | 15840 | 15830 | 432 |
| 466 | 20230922 | 104700 | 5522151970 | 15840 | 15840 | 15840 | 15830 | 271 |
| 467 | 20230922 | 104600 | 5517860790 | 15840 | 15810 | 15840 | 15810 | 734 |
| 468 | 20230922 | 104500 | 5506238940 | 15810 | 15800 | 15840 | 15800 | 650 |
| 469 | 20230922 | 104400 | 5495957840 | 15800 | 15800 | 15800 | 15770 | 580 |
| 470 | 20230922 | 104300 | 5486797720 | 15800 | 15810 | 15810 | 15800 | 773 |
| 471 | 20230922 | 104200 | 5474582050 | 15810 | 15850 | 15870 | 15810 | 2532 |
| 472 | 20230922 | 104100 | 5434460800 | 15850 | 15760 | 15850 | 15760 | 3465 |
| 473 | 20230922 | 104000 | 5379669640 | 15760 | 15750 | 15760 | 15750 | 1150 |
| 474 | 20230922 | 103900 | 5361548730 | 15740 | 15750 | 15760 | 15740 | 394 |
| 475 | 20230922 | 103800 | 5355343210 | 15750 | 15730 | 15750 | 15730 | 529 |
| 476 | 20230922 | 103700 | 5347013460 | 15760 | 15750 | 15760 | 15700 | 598 |
| 477 | 20230922 | 103600 | 5337606940 | 15760 | 15760 | 15760 | 15730 | 1192 |
| 478 | 20230922 | 103500 | 5318835690 | 15760 | 15770 | 15780 | 15760 | 118 |
| 479 | 20230922 | 103400 | 5316974460 | 15770 | 15780 | 15780 | 15770 | 174 |
| 480 | 20230922 | 103300 | 5314229880 | 15770 | 15780 | 15800 | 15770 | 1572 |
| 481 | 20230922 | 103200 | 5289400710 | 15780 | 15790 | 15790 | 15780 | 1309 |
| 482 | 20230922 | 103100 | 5268741970 | 15800 | 15830 | 15840 | 15800 | 3573 |
| 483 | 20230922 | 103000 | 5212204390 | 15840 | 15820 | 15840 | 15820 | 1562 |
| 484 | 20230922 | 102900 | 5187479450 | 15820 | 15810 | 15830 | 15810 | 1106 |
| 485 | 20230922 | 102800 | 5169982870 | 15810 | 15790 | 15830 | 15780 | 9071 |
| 486 | 20230922 | 102700 | 5026589130 | 15790 | 15790 | 15800 | 15770 | 1520 |
| 487 | 20230922 | 102600 | 5002593350 | 15790 | 15750 | 15800 | 15750 | 1860 |
| 488 | 20230922 | 102500 | 4973246900 | 15740 | 15660 | 15740 | 15650 | 2131 |
| 489 | 20230922 | 102400 | 4939786070 | 15640 | 15640 | 15660 | 15630 | 2542 |
| 490 | 20230922 | 102300 | 4900022630 | 15640 | 15650 | 15660 | 15640 | 494 |
| 491 | 20230922 | 102200 | 4892293750 | 15640 | 15650 | 15660 | 15640 | 240 |
| 492 | 20230922 | 102100 | 4888538380 | 15660 | 15650 | 15680 | 15650 | 1309 |
| 493 | 20230922 | 102000 | 4868029040 | 15640 | 15630 | 15640 | 15630 | 587 |
| 494 | 20230922 | 101900 | 4858848380 | 15630 | 15630 | 15630 | 15550 | 3320 |
| 495 | 20230922 | 101800 | 4807072550 | 15630 | 15630 | 15640 | 15620 | 4549 |
| 496 | 20230922 | 101700 | 4735959950 | 15630 | 15630 | 15640 | 15630 | 316 |
| 497 | 20230922 | 101600 | 4731020670 | 15630 | 15630 | 15730 | 15620 | 2749 |
| 498 | 20230922 | 101500 | 4687961000 | 15700 | 15640 | 15700 | 15630 | 2842 |
| 499 | 20230922 | 101400 | 4643379240 | 15640 | 15620 | 15640 | 15590 | 571 |
| 500 | 20230922 | 101300 | 4634467010 | 15620 | 15580 | 15620 | 15580 | 129 |
| 501 | 20230922 | 101200 | 4632454630 | 15560 | 15550 | 15640 | 15550 | 950 |
| 502 | 20230922 | 101100 | 4617679980 | 15550 | 15640 | 15640 | 15540 | 1237 |
| 503 | 20230922 | 101000 | 4598418210 | 15600 | 15660 | 15660 | 15600 | 324 |
| 504 | 20230922 | 100900 | 4593362110 | 15660 | 15600 | 15660 | 15600 | 1182 |
| 505 | 20230922 | 100800 | 4574911730 | 15600 | 15530 | 15600 | 15530 | 4068 |
| 506 | 20230922 | 100700 | 4511575600 | 15530 | 15530 | 15540 | 15530 | 1106 |
| 507 | 20230922 | 100600 | 4494392350 | 15530 | 15540 | 15540 | 15530 | 2058 |
| 508 | 20230922 | 100500 | 4462416810 | 15540 | 15540 | 15540 | 15520 | 5074 |
| 509 | 20230922 | 100400 | 4383638170 | 15540 | 15560 | 15570 | 15540 | 4951 |
| 510 | 20230922 | 100300 | 4306647810 | 15560 | 15560 | 15570 | 15550 | 3732 |
| 511 | 20230922 | 100200 | 4248590550 | 15550 | 15590 | 15600 | 15550 | 2854 |
| 512 | 20230922 | 100100 | 4204152400 | 15590 | 15580 | 15600 | 15580 | 683 |
| 513 | 20230922 | 100000 | 4193508750 | 15580 | 15630 | 15630 | 15570 | 1023 |
| 514 | 20230922 | 095900 | 4177570420 | 15650 | 15600 | 15700 | 15580 | 1772 |
| 515 | 20230922 | 095800 | 4149875550 | 15600 | 15630 | 15630 | 15600 | 2390 |
| 516 | 20230922 | 095700 | 4112568660 | 15620 | 15660 | 15660 | 15610 | 2131 |
| 517 | 20230922 | 095600 | 4079279990 | 15660 | 15650 | 15680 | 15650 | 584 |
| 518 | 20230922 | 095500 | 4070135320 | 15690 | 15610 | 15700 | 15610 | 343 |
| 519 | 20230922 | 095400 | 4064755380 | 15580 | 15540 | 15710 | 15540 | 2048 |
| 520 | 20230922 | 095300 | 4032767400 | 15540 | 15610 | 15630 | 15520 | 2988 |
| 521 | 20230922 | 095200 | 3986311100 | 15630 | 15640 | 15640 | 15600 | 3761 |
| 522 | 20230922 | 095100 | 3927620320 | 15710 | 15660 | 15710 | 15530 | 6118 |
| 523 | 20230922 | 095000 | 3832181490 | 15710 | 15710 | 15720 | 15660 | 1691 |
| 524 | 20230922 | 094900 | 3805659570 | 15720 | 15720 | 15730 | 15710 | 383 |
| 525 | 20230922 | 094800 | 3799640470 | 15730 | 15730 | 15730 | 15720 | 1080 |
| 526 | 20230922 | 094700 | 3782661020 | 15720 | 15760 | 15760 | 15720 | 4171 |
| 527 | 20230922 | 094600 | 3716995490 | 15750 | 15760 | 15760 | 15750 | 744 |
| 528 | 20230922 | 094500 | 3705274870 | 15750 | 15750 | 15760 | 15750 | 1165 |
| 529 | 20230922 | 094400 | 3686925200 | 15750 | 15780 | 15790 | 15750 | 2176 |
| 530 | 20230922 | 094300 | 3652638780 | 15780 | 15810 | 15810 | 15780 | 1147 |
| 531 | 20230922 | 094200 | 3634525140 | 15810 | 15800 | 15810 | 15790 | 1284 |
| 532 | 20230922 | 094100 | 3614230100 | 15790 | 15800 | 15810 | 15780 | 1261 |
| 533 | 20230922 | 094000 | 3594312800 | 15800 | 15750 | 15800 | 15750 | 1218 |
| 534 | 20230922 | 093900 | 3575112040 | 15750 | 15780 | 15820 | 15750 | 3171 |
| 535 | 20230922 | 093800 | 3525065540 | 15780 | 15870 | 15890 | 15770 | 7307 |
| 536 | 20230922 | 093700 | 3409297650 | 15870 | 15850 | 15880 | 15840 | 5953 |
| 537 | 20230922 | 093600 | 3314875770 | 15850 | 15800 | 15850 | 15790 | 4789 |
| 538 | 20230922 | 093500 | 3239144610 | 15790 | 15780 | 15800 | 15770 | 1633 |
| 539 | 20230922 | 093400 | 3213373390 | 15770 | 15770 | 15790 | 15740 | 4757 |
| 540 | 20230922 | 093300 | 3138399460 | 15770 | 15780 | 15790 | 15750 | 7821 |
| 541 | 20230922 | 093200 | 3015175060 | 15780 | 15790 | 15800 | 15780 | 925 |
| 542 | 20230922 | 093100 | 3000569850 | 15800 | 15780 | 15800 | 15770 | 2085 |
| 543 | 20230922 | 093000 | 2967638370 | 15790 | 15780 | 15830 | 15780 | 3548 |
| 544 | 20230922 | 092900 | 2911587470 | 15780 | 15780 | 15800 | 15770 | 1045 |
| 545 | 20230922 | 092800 | 2895086920 | 15770 | 15830 | 15830 | 15770 | 5807 |
| 546 | 20230922 | 092700 | 2803287250 | 15830 | 15820 | 15830 | 15800 | 2485 |
| 547 | 20230922 | 092600 | 2763985430 | 15820 | 15810 | 15830 | 15800 | 3175 |
| 548 | 20230922 | 092500 | 2713748490 | 15810 | 15770 | 15810 | 15750 | 1030 |
| 549 | 20230922 | 092400 | 2697506260 | 15770 | 15780 | 15800 | 15760 | 1705 |
| 550 | 20230922 | 092300 | 2670609410 | 15800 | 15820 | 15830 | 15770 | 4846 |
| 551 | 20230922 | 092200 | 2594034730 | 15820 | 15840 | 15840 | 15810 | 2506 |
| 552 | 20230922 | 092100 | 2554375840 | 15840 | 15840 | 15910 | 15810 | 5696 |
| 553 | 20230922 | 092000 | 2464031820 | 15840 | 15760 | 15850 | 15750 | 5693 |
| 554 | 20230922 | 091900 | 2374027300 | 15770 | 15770 | 15770 | 15750 | 2882 |
| 555 | 20230922 | 091800 | 2328599490 | 15770 | 15730 | 15780 | 15730 | 1886 |
| 556 | 20230922 | 091700 | 2298866090 | 15720 | 15560 | 15730 | 15550 | 2489 |
| 557 | 20230922 | 091600 | 2259913490 | 15550 | 15520 | 15600 | 15520 | 3186 |
| 558 | 20230922 | 091500 | 2210387530 | 15520 | 15530 | 15540 | 15520 | 4211 |
| 559 | 20230922 | 091400 | 2145011790 | 15530 | 15630 | 15630 | 15530 | 11206 |
| 560 | 20230922 | 091300 | 1970513380 | 15620 | 15630 | 15670 | 15600 | 4628 |
| 561 | 20230922 | 091200 | 1898217920 | 15630 | 15570 | 15630 | 15570 | 4324 |
| 562 | 20230922 | 091100 | 1830794820 | 15580 | 15780 | 15780 | 15550 | 5404 |
| 563 | 20230922 | 091000 | 1746425880 | 15780 | 15850 | 15850 | 15780 | 13400 |
| 564 | 20230922 | 090900 | 1534663920 | 15820 | 15770 | 15870 | 15750 | 7614 |
| 565 | 20230922 | 090800 | 1414366530 | 15780 | 15640 | 15790 | 15630 | 4278 |
| 566 | 20230922 | 090700 | 1347109580 | 15650 | 15520 | 15650 | 15420 | 5669 |
| 567 | 20230922 | 090600 | 1258916110 | 15420 | 15660 | 15660 | 15400 | 9609 |
| 568 | 20230922 | 090500 | 1110268740 | 15660 | 15590 | 15660 | 15590 | 4463 |
| 569 | 20230922 | 090400 | 1040587840 | 15590 | 15580 | 15680 | 15560 | 6692 |
| 570 | 20230922 | 090300 | 935894470 | 15580 | 15600 | 15650 | 15560 | 5328 |
| 571 | 20230922 | 090200 | 852854670 | 15600 | 15570 | 15700 | 15500 | 4205 |
| 572 | 20230922 | 090100 | 787276620 | 15480 | 15400 | 15620 | 15360 | 9459 |
| 573 | 20230922 | 090000 | 640849220 | 15490 | 15350 | 15490 | 15330 | 41563 |