30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 3 | 20231114 | 183000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231114 | 182900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231114 | 182800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231114 | 182700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231114 | 182600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231114 | 182500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231114 | 182400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231114 | 182300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231114 | 182200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231114 | 182100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231114 | 182000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231114 | 181900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231114 | 181800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231114 | 181700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231114 | 181600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231114 | 181500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231114 | 181400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231114 | 181300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231114 | 181200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231114 | 181100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231114 | 181000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231114 | 180900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231114 | 180800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231114 | 180700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231114 | 180600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231114 | 180500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231114 | 180400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231114 | 180300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231114 | 180200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231114 | 180100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 33 | 20231114 | 180000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231114 | 175900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231114 | 175800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231114 | 175700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231114 | 175600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231114 | 175500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231114 | 175400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231114 | 175300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231114 | 175200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231114 | 175100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231114 | 175000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231114 | 174900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231114 | 174800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231114 | 174700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231114 | 174600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231114 | 174500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231114 | 174400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231114 | 174300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231114 | 174200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231114 | 174100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231114 | 174000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231114 | 173900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231114 | 173800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231114 | 173700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231114 | 173600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231114 | 173500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231114 | 173400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231114 | 173300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231114 | 173200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231114 | 173100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 63 | 20231114 | 173000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231114 | 172900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231114 | 172800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231114 | 172700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231114 | 172600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231114 | 172500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231114 | 172400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231114 | 172300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231114 | 172200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231114 | 172100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231114 | 172000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231114 | 171900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231114 | 171800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231114 | 171700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231114 | 171600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231114 | 171500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231114 | 171400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231114 | 171300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231114 | 171200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231114 | 171100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231114 | 171000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231114 | 170900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231114 | 170800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231114 | 170700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231114 | 170600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231114 | 170500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231114 | 170400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231114 | 170300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231114 | 170200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231114 | 170100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 93 | 20231114 | 170000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231114 | 165900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231114 | 165800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231114 | 165700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231114 | 165600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231114 | 165500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231114 | 165400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231114 | 165300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231114 | 165200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231114 | 165100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231114 | 165000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231114 | 164900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231114 | 164800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231114 | 164700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231114 | 164600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231114 | 164500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231114 | 164400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231114 | 164300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231114 | 164200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231114 | 164100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231114 | 164000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231114 | 163900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231114 | 163800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231114 | 163700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231114 | 163600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231114 | 163500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231114 | 163400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231114 | 163300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231114 | 163200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231114 | 163100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 123 | 20231114 | 163000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231114 | 162900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231114 | 162800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231114 | 162700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231114 | 162600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231114 | 162500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231114 | 162400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231114 | 162300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231114 | 162200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231114 | 162100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231114 | 162000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231114 | 161900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231114 | 161800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231114 | 161700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231114 | 161600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231114 | 161500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231114 | 161400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231114 | 161300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231114 | 161200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231114 | 161100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231114 | 161000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231114 | 160900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231114 | 160800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231114 | 160700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231114 | 160600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231114 | 160500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231114 | 160400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231114 | 160300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231114 | 160200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231114 | 160100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 153 | 20231114 | 160000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231114 | 155900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231114 | 155800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231114 | 155700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231114 | 155600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231114 | 155500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231114 | 155400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231114 | 155300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231114 | 155200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231114 | 155100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231114 | 155000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231114 | 154900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231114 | 154800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231114 | 154700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231114 | 154600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231114 | 154500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231114 | 154400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231114 | 154300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231114 | 154200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231114 | 154100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231114 | 154000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231114 | 153900 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231114 | 153800 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231114 | 153700 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231114 | 153600 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231114 | 153500 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231114 | 153400 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231114 | 153300 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231114 | 153200 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231114 | 153100 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 183 | 20231114 | 153000 | 5573387510 | 13120 | 13120 | 13120 | 13120 | 7924 |
| 184 | 20231114 | 152900 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231114 | 152800 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231114 | 152700 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231114 | 152600 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231114 | 152500 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231114 | 152400 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231114 | 152300 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231114 | 152200 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231114 | 152100 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231114 | 152000 | 5469424630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231114 | 151900 | 5469424630 | 13070 | 13100 | 13100 | 13060 | 591 |
| 195 | 20231114 | 151800 | 5461694000 | 13100 | 13090 | 13110 | 13060 | 2744 |
| 196 | 20231114 | 151700 | 5425763610 | 13090 | 13060 | 13090 | 13060 | 2552 |
| 197 | 20231114 | 151600 | 5392391180 | 13060 | 13050 | 13060 | 13050 | 1157 |
| 198 | 20231114 | 151500 | 5377280780 | 13050 | 13050 | 13050 | 13040 | 284 |
| 199 | 20231114 | 151400 | 5373574720 | 13050 | 13060 | 13060 | 13050 | 792 |
| 200 | 20231114 | 151300 | 5363235960 | 13060 | 13040 | 13060 | 13040 | 1887 |
| 201 | 20231114 | 151200 | 5338601230 | 13030 | 13050 | 13070 | 13030 | 1079 |
| 202 | 20231114 | 151100 | 5324515250 | 13060 | 13030 | 13060 | 13020 | 933 |
| 203 | 20231114 | 151000 | 5312347520 | 13030 | 13040 | 13060 | 13030 | 773 |
| 204 | 20231114 | 150900 | 5302269230 | 13040 | 13060 | 13060 | 13040 | 1221 |
| 205 | 20231114 | 150800 | 5286342810 | 13060 | 13060 | 13060 | 13050 | 133 |
| 206 | 20231114 | 150700 | 5284605910 | 13060 | 13050 | 13060 | 13050 | 484 |
| 207 | 20231114 | 150600 | 5278285320 | 13050 | 13050 | 13060 | 13050 | 457 |
| 208 | 20231114 | 150500 | 5272317640 | 13040 | 13050 | 13060 | 13040 | 894 |
| 209 | 20231114 | 150400 | 5260653650 | 13040 | 13050 | 13050 | 13040 | 406 |
| 210 | 20231114 | 150300 | 5255359030 | 13040 | 13040 | 13040 | 13040 | 65 |
| 211 | 20231114 | 150200 | 5254511430 | 13050 | 13040 | 13050 | 13040 | 1173 |
| 212 | 20231114 | 150100 | 5239214400 | 13040 | 13040 | 13040 | 13040 | 1 |
| 213 | 20231114 | 150000 | 5239201360 | 13010 | 13040 | 13050 | 13010 | 3568 |
| 214 | 20231114 | 145900 | 5192731290 | 13040 | 13040 | 13040 | 13040 | 323 |
| 215 | 20231114 | 145800 | 5188519370 | 13040 | 13050 | 13050 | 13030 | 844 |
| 216 | 20231114 | 145700 | 5177513330 | 13060 | 13060 | 13060 | 13040 | 56 |
| 217 | 20231114 | 145600 | 5176782470 | 13060 | 13050 | 13060 | 13050 | 984 |
| 218 | 20231114 | 145500 | 5163937270 | 13040 | 13030 | 13040 | 13030 | 571 |
| 219 | 20231114 | 145400 | 5156491970 | 13040 | 13040 | 13040 | 13040 | 922 |
| 220 | 20231114 | 145300 | 5144469090 | 13040 | 13050 | 13050 | 13030 | 12 |
| 221 | 20231114 | 145200 | 5144312600 | 13040 | 13050 | 13050 | 13040 | 435 |
| 222 | 20231114 | 145100 | 5138638890 | 13050 | 13050 | 13060 | 13050 | 1222 |
| 223 | 20231114 | 145000 | 5122683840 | 13060 | 13030 | 13060 | 13030 | 730 |
| 224 | 20231114 | 144900 | 5113167330 | 13060 | 13040 | 13060 | 13030 | 486 |
| 225 | 20231114 | 144800 | 5106826880 | 13040 | 13040 | 13040 | 13040 | 45 |
| 226 | 20231114 | 144700 | 5106240080 | 13040 | 13040 | 13050 | 13040 | 111 |
| 227 | 20231114 | 144600 | 5104792620 | 13050 | 13030 | 13050 | 13020 | 724 |
| 228 | 20231114 | 144500 | 5095353420 | 13030 | 13030 | 13030 | 13030 | 501 |
| 229 | 20231114 | 144400 | 5088825390 | 13030 | 13020 | 13030 | 13020 | 575 |
| 230 | 20231114 | 144300 | 5081335280 | 13030 | 13020 | 13030 | 13020 | 335 |
| 231 | 20231114 | 144200 | 5076972330 | 13030 | 13030 | 13030 | 13020 | 450 |
| 232 | 20231114 | 144100 | 5071110160 | 13030 | 13050 | 13050 | 13020 | 2902 |
| 233 | 20231114 | 144000 | 5033287500 | 13050 | 13040 | 13050 | 13030 | 2683 |
| 234 | 20231114 | 143900 | 4998296630 | 13040 | 13040 | 13050 | 13040 | 1009 |
| 235 | 20231114 | 143800 | 4985132380 | 13050 | 13040 | 13050 | 13030 | 720 |
| 236 | 20231114 | 143700 | 4975745120 | 13040 | 13030 | 13040 | 13020 | 761 |
| 237 | 20231114 | 143600 | 4965826850 | 13030 | 13020 | 13030 | 13020 | 1380 |
| 238 | 20231114 | 143500 | 4947849210 | 13030 | 13020 | 13030 | 13020 | 1069 |
| 239 | 20231114 | 143400 | 4933924680 | 13020 | 13010 | 13020 | 13010 | 159 |
| 240 | 20231114 | 143300 | 4931855930 | 13010 | 13010 | 13010 | 13000 | 84 |
| 241 | 20231114 | 143200 | 4930763190 | 13010 | 13010 | 13010 | 13010 | 126 |
| 242 | 20231114 | 143100 | 4929123930 | 13010 | 12970 | 13010 | 12970 | 2300 |
| 243 | 20231114 | 143000 | 4899240690 | 12960 | 12970 | 12970 | 12960 | 114 |
| 244 | 20231114 | 142900 | 4897762120 | 12970 | 12970 | 12980 | 12970 | 21 |
| 245 | 20231114 | 142800 | 4897489740 | 12970 | 12960 | 12970 | 12950 | 626 |
| 246 | 20231114 | 142700 | 4889381170 | 12960 | 12960 | 12960 | 12930 | 1987 |
| 247 | 20231114 | 142600 | 4863670670 | 12960 | 12960 | 12960 | 12960 | 76 |
| 248 | 20231114 | 142500 | 4862685710 | 12960 | 12950 | 12960 | 12940 | 57 |
| 249 | 20231114 | 142400 | 4861947700 | 12950 | 12950 | 12950 | 12950 | 261 |
| 250 | 20231114 | 142300 | 4858567750 | 12960 | 12950 | 12960 | 12940 | 480 |
| 251 | 20231114 | 142200 | 4852348050 | 12950 | 12950 | 12960 | 12950 | 179 |
| 252 | 20231114 | 142100 | 4850029900 | 12960 | 12950 | 12960 | 12950 | 227 |
| 253 | 20231114 | 142000 | 4847090220 | 12950 | 12940 | 12950 | 12930 | 644 |
| 254 | 20231114 | 141900 | 4838762550 | 12940 | 12950 | 12950 | 12930 | 1678 |
| 255 | 20231114 | 141800 | 4817049470 | 12960 | 12960 | 12960 | 12960 | 27 |
| 256 | 20231114 | 141700 | 4816699550 | 12960 | 12970 | 12980 | 12950 | 870 |
| 257 | 20231114 | 141600 | 4805426380 | 12970 | 12980 | 12980 | 12960 | 112 |
| 258 | 20231114 | 141500 | 4803974120 | 12960 | 13000 | 13000 | 12960 | 572 |
| 259 | 20231114 | 141400 | 4796554350 | 12980 | 12960 | 12980 | 12960 | 304 |
| 260 | 20231114 | 141300 | 4792612110 | 12960 | 12980 | 12980 | 12960 | 1489 |
| 261 | 20231114 | 141200 | 4773299670 | 12980 | 12990 | 13000 | 12980 | 2179 |
| 262 | 20231114 | 141100 | 4745014400 | 12990 | 12990 | 12990 | 12980 | 34 |
| 263 | 20231114 | 141000 | 4744572780 | 12990 | 13010 | 13010 | 12990 | 1954 |
| 264 | 20231114 | 140900 | 4719182620 | 13000 | 13020 | 13030 | 13000 | 2562 |
| 265 | 20231114 | 140800 | 4685827710 | 13030 | 13010 | 13030 | 13010 | 312 |
| 266 | 20231114 | 140700 | 4681765460 | 13010 | 13010 | 13020 | 13010 | 297 |
| 267 | 20231114 | 140600 | 4677901470 | 13020 | 13010 | 13020 | 13000 | 568 |
| 268 | 20231114 | 140500 | 4670515870 | 13010 | 13010 | 13010 | 13010 | 397 |
| 269 | 20231114 | 140400 | 4665350900 | 13010 | 13020 | 13030 | 13010 | 239 |
| 270 | 20231114 | 140300 | 4662240850 | 13030 | 13030 | 13030 | 13010 | 551 |
| 271 | 20231114 | 140200 | 4655066700 | 13030 | 13030 | 13030 | 13030 | 2 |
| 272 | 20231114 | 140100 | 4655040640 | 13030 | 13020 | 13030 | 13020 | 977 |
| 273 | 20231114 | 140000 | 4642317090 | 13020 | 13020 | 13020 | 13020 | 25 |
| 274 | 20231114 | 135900 | 4641991590 | 13030 | 13010 | 13030 | 13000 | 2025 |
| 275 | 20231114 | 135800 | 4615650530 | 13020 | 13020 | 13030 | 13020 | 365 |
| 276 | 20231114 | 135700 | 4610898210 | 13020 | 13010 | 13020 | 13010 | 660 |
| 277 | 20231114 | 135600 | 4602311000 | 13020 | 13020 | 13020 | 13010 | 1327 |
| 278 | 20231114 | 135500 | 4585046290 | 13020 | 13030 | 13030 | 13020 | 311 |
| 279 | 20231114 | 135400 | 4580997040 | 13020 | 13030 | 13030 | 13020 | 750 |
| 280 | 20231114 | 135300 | 4571224590 | 13020 | 13030 | 13040 | 13020 | 1005 |
| 281 | 20231114 | 135200 | 4558139350 | 13030 | 13030 | 13040 | 13030 | 140 |
| 282 | 20231114 | 135100 | 4556315020 | 13030 | 13040 | 13040 | 13030 | 12 |
| 283 | 20231114 | 135000 | 4556158650 | 13030 | 13030 | 13030 | 13030 | 123 |
| 284 | 20231114 | 134900 | 4554555960 | 13030 | 13030 | 13040 | 13030 | 117 |
| 285 | 20231114 | 134800 | 4553030350 | 13040 | 13040 | 13040 | 13040 | 273 |
| 286 | 20231114 | 134700 | 4549470430 | 13020 | 13040 | 13040 | 13020 | 140 |
| 287 | 20231114 | 134600 | 4547646380 | 13040 | 13020 | 13040 | 13020 | 651 |
| 288 | 20231114 | 134500 | 4539163880 | 13020 | 13020 | 13020 | 13010 | 990 |
| 289 | 20231114 | 134400 | 4526279430 | 13020 | 13020 | 13020 | 13020 | 196 |
| 290 | 20231114 | 134300 | 4523727510 | 13020 | 13020 | 13020 | 13010 | 646 |
| 291 | 20231114 | 134200 | 4515319430 | 13020 | 13020 | 13020 | 13020 | 31 |
| 292 | 20231114 | 134100 | 4514915810 | 13020 | 13020 | 13020 | 13020 | 200 |
| 293 | 20231114 | 134000 | 4512311810 | 13020 | 13020 | 13020 | 13010 | 118 |
| 294 | 20231114 | 133900 | 4510775630 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20231114 | 133800 | 4510775630 | 13020 | 13020 | 13040 | 13010 | 1197 |
| 296 | 20231114 | 133700 | 4495197910 | 13040 | 13040 | 13040 | 13020 | 36 |
| 297 | 20231114 | 133600 | 4494728950 | 13010 | 13020 | 13020 | 13010 | 21 |
| 298 | 20231114 | 133500 | 4494455690 | 13030 | 13030 | 13030 | 13030 | 834 |
| 299 | 20231114 | 133400 | 4483588670 | 13020 | 13020 | 13020 | 13020 | 310 |
| 300 | 20231114 | 133300 | 4479552470 | 13020 | 13040 | 13040 | 13020 | 265 |
| 301 | 20231114 | 133200 | 4476100220 | 13040 | 13030 | 13040 | 13030 | 9 |
| 302 | 20231114 | 133100 | 4475982900 | 13050 | 13030 | 13050 | 13030 | 65 |
| 303 | 20231114 | 133000 | 4475135850 | 13030 | 13030 | 13030 | 13030 | 30 |
| 304 | 20231114 | 132900 | 4474744950 | 13030 | 13030 | 13050 | 13020 | 636 |
| 305 | 20231114 | 132800 | 4466460830 | 13030 | 13050 | 13050 | 13030 | 650 |
| 306 | 20231114 | 132700 | 4457984780 | 13060 | 13050 | 13060 | 13050 | 31 |
| 307 | 20231114 | 132600 | 4457580220 | 13050 | 13060 | 13060 | 13050 | 115 |
| 308 | 20231114 | 132500 | 4456078570 | 13060 | 13040 | 13060 | 13040 | 737 |
| 309 | 20231114 | 132400 | 4446466040 | 13040 | 13030 | 13040 | 13030 | 45 |
| 310 | 20231114 | 132300 | 4445879480 | 13030 | 13050 | 13050 | 13030 | 34 |
| 311 | 20231114 | 132200 | 4445436380 | 13050 | 13040 | 13050 | 13030 | 235 |
| 312 | 20231114 | 132100 | 4442374070 | 13040 | 13040 | 13040 | 13040 | 115 |
| 313 | 20231114 | 132000 | 4440874470 | 13070 | 13070 | 13070 | 13040 | 40 |
| 314 | 20231114 | 131900 | 4440352270 | 13070 | 13070 | 13070 | 13030 | 321 |
| 315 | 20231114 | 131800 | 4436164660 | 13070 | 13070 | 13080 | 13070 | 610 |
| 316 | 20231114 | 131700 | 4428191910 | 13080 | 13090 | 13090 | 13070 | 230 |
| 317 | 20231114 | 131600 | 4425185430 | 13090 | 13090 | 13090 | 13090 | 164 |
| 318 | 20231114 | 131500 | 4423038670 | 13090 | 13100 | 13100 | 13070 | 480 |
| 319 | 20231114 | 131400 | 4416755920 | 13100 | 13100 | 13100 | 13100 | 107 |
| 320 | 20231114 | 131300 | 4415354220 | 13100 | 13110 | 13110 | 13090 | 591 |
| 321 | 20231114 | 131200 | 4407611870 | 13100 | 13100 | 13110 | 13100 | 338 |
| 322 | 20231114 | 131100 | 4403183970 | 13110 | 13090 | 13110 | 13090 | 596 |
| 323 | 20231114 | 131000 | 4395377880 | 13090 | 13100 | 13100 | 13090 | 125 |
| 324 | 20231114 | 130900 | 4393740420 | 13100 | 13110 | 13110 | 13070 | 81 |
| 325 | 20231114 | 130800 | 4392680180 | 13070 | 13070 | 13110 | 13070 | 4534 |
| 326 | 20231114 | 130700 | 4333328440 | 13070 | 13070 | 13070 | 13070 | 4 |
| 327 | 20231114 | 130600 | 4333276160 | 13070 | 13080 | 13080 | 13070 | 57 |
| 328 | 20231114 | 130500 | 4332531150 | 13070 | 13080 | 13080 | 13070 | 525 |
| 329 | 20231114 | 130400 | 4325669390 | 13080 | 13070 | 13080 | 13070 | 534 |
| 330 | 20231114 | 130300 | 4318688480 | 13070 | 13070 | 13070 | 13060 | 190 |
| 331 | 20231114 | 130200 | 4316205240 | 13070 | 13070 | 13080 | 13070 | 137 |
| 332 | 20231114 | 130100 | 4314413670 | 13070 | 13070 | 13070 | 13070 | 4 |
| 333 | 20231114 | 130000 | 4314361390 | 13060 | 13090 | 13090 | 13060 | 772 |
| 334 | 20231114 | 125900 | 4304263810 | 13080 | 13080 | 13090 | 13080 | 247 |
| 335 | 20231114 | 125800 | 4301033040 | 13070 | 13070 | 13070 | 13070 | 205 |
| 336 | 20231114 | 125700 | 4298353690 | 13080 | 13080 | 13080 | 13080 | 491 |
| 337 | 20231114 | 125600 | 4291931410 | 13080 | 13070 | 13080 | 13070 | 438 |
| 338 | 20231114 | 125500 | 4286202950 | 13070 | 13070 | 13070 | 13060 | 262 |
| 339 | 20231114 | 125400 | 4282780030 | 13080 | 13070 | 13080 | 13070 | 835 |
| 340 | 20231114 | 125300 | 4271858240 | 13080 | 13070 | 13080 | 13060 | 141 |
| 341 | 20231114 | 125200 | 4270015390 | 13070 | 13040 | 13070 | 13040 | 169 |
| 342 | 20231114 | 125100 | 4267811600 | 13040 | 13070 | 13070 | 13040 | 22 |
| 343 | 20231114 | 125000 | 4267524360 | 13060 | 13030 | 13060 | 13030 | 1838 |
| 344 | 20231114 | 124900 | 4243532550 | 13030 | 13030 | 13040 | 13030 | 29 |
| 345 | 20231114 | 124800 | 4243154670 | 13050 | 13030 | 13050 | 13030 | 21 |
| 346 | 20231114 | 124700 | 4242881020 | 13030 | 13030 | 13030 | 13030 | 0 |
| 347 | 20231114 | 124600 | 4242881020 | 13030 | 13020 | 13030 | 13010 | 63 |
| 348 | 20231114 | 124500 | 4242060590 | 13020 | 13020 | 13020 | 13020 | 569 |
| 349 | 20231114 | 124400 | 4234652210 | 13020 | 13030 | 13030 | 13020 | 105 |
| 350 | 20231114 | 124300 | 4233285000 | 13030 | 13030 | 13030 | 13030 | 28 |
| 351 | 20231114 | 124200 | 4232920160 | 13030 | 13030 | 13030 | 13030 | 126 |
| 352 | 20231114 | 124100 | 4231278380 | 13030 | 13030 | 13030 | 13030 | 105 |
| 353 | 20231114 | 124000 | 4229910230 | 13050 | 13030 | 13050 | 13030 | 75 |
| 354 | 20231114 | 123900 | 4228931860 | 13050 | 13050 | 13050 | 13050 | 20 |
| 355 | 20231114 | 123800 | 4228670860 | 13030 | 13030 | 13050 | 13030 | 70 |
| 356 | 20231114 | 123700 | 4227757760 | 13030 | 13050 | 13050 | 13030 | 66 |
| 357 | 20231114 | 123600 | 4226896530 | 13050 | 13060 | 13060 | 13050 | 45 |
| 358 | 20231114 | 123500 | 4226308940 | 13060 | 13060 | 13060 | 13050 | 122 |
| 359 | 20231114 | 123400 | 4224716800 | 13060 | 13060 | 13060 | 13060 | 1 |
| 360 | 20231114 | 123300 | 4224703740 | 13050 | 13030 | 13060 | 13030 | 1089 |
| 361 | 20231114 | 123200 | 4210496350 | 13030 | 13050 | 13050 | 13030 | 8 |
| 362 | 20231114 | 123100 | 4210392090 | 13050 | 13040 | 13050 | 13030 | 313 |
| 363 | 20231114 | 123000 | 4206311250 | 13040 | 13040 | 13040 | 13030 | 106 |
| 364 | 20231114 | 122900 | 4204930010 | 13030 | 13030 | 13030 | 13030 | 0 |
| 365 | 20231114 | 122800 | 4204930010 | 13030 | 13030 | 13040 | 13030 | 170 |
| 366 | 20231114 | 122700 | 4202713910 | 13030 | 13040 | 13040 | 13020 | 285 |
| 367 | 20231114 | 122600 | 4199001400 | 13020 | 13050 | 13050 | 13020 | 47 |
| 368 | 20231114 | 122500 | 4198389260 | 13040 | 13040 | 13040 | 13040 | 5 |
| 369 | 20231114 | 122400 | 4198324060 | 13050 | 13000 | 13050 | 13000 | 1186 |
| 370 | 20231114 | 122300 | 4182877120 | 13010 | 13010 | 13010 | 13010 | 496 |
| 371 | 20231114 | 122200 | 4176424160 | 13010 | 13010 | 13010 | 13010 | 465 |
| 372 | 20231114 | 122100 | 4170374510 | 13010 | 13000 | 13010 | 12980 | 422 |
| 373 | 20231114 | 122000 | 4164889460 | 13010 | 13010 | 13010 | 13000 | 55 |
| 374 | 20231114 | 121900 | 4164173950 | 13010 | 13000 | 13010 | 13000 | 383 |
| 375 | 20231114 | 121800 | 4159194450 | 13000 | 13010 | 13020 | 13000 | 83 |
| 376 | 20231114 | 121700 | 4158114880 | 13000 | 13010 | 13010 | 13000 | 155 |
| 377 | 20231114 | 121600 | 4156099770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 378 | 20231114 | 121500 | 4156099770 | 13030 | 13030 | 13030 | 12990 | 26 |
| 379 | 20231114 | 121400 | 4155761190 | 13030 | 13000 | 13030 | 12990 | 2063 |
| 380 | 20231114 | 121300 | 4128943660 | 13000 | 13020 | 13040 | 13000 | 1324 |
| 381 | 20231114 | 121200 | 4111718800 | 13010 | 13030 | 13030 | 13010 | 354 |
| 382 | 20231114 | 121100 | 4107109640 | 13020 | 13040 | 13040 | 13020 | 3 |
| 383 | 20231114 | 121000 | 4107070540 | 13020 | 13020 | 13020 | 13010 | 505 |
| 384 | 20231114 | 120900 | 4100497890 | 13030 | 13030 | 13040 | 13030 | 59 |
| 385 | 20231114 | 120800 | 4099729110 | 13030 | 13020 | 13030 | 13020 | 1082 |
| 386 | 20231114 | 120700 | 4085641380 | 13020 | 13040 | 13040 | 13020 | 1764 |
| 387 | 20231114 | 120600 | 4062660230 | 13040 | 13050 | 13050 | 13040 | 165 |
| 388 | 20231114 | 120500 | 4060508080 | 13050 | 13070 | 13070 | 13050 | 1648 |
| 389 | 20231114 | 120400 | 4038978520 | 13070 | 13070 | 13070 | 13070 | 52 |
| 390 | 20231114 | 120300 | 4038298880 | 13070 | 13080 | 13080 | 13070 | 310 |
| 391 | 20231114 | 120200 | 4034247130 | 13070 | 13100 | 13100 | 13070 | 55 |
| 392 | 20231114 | 120100 | 4033526750 | 13100 | 13060 | 13100 | 13060 | 119 |
| 393 | 20231114 | 120000 | 4031971450 | 13060 | 13060 | 13060 | 13060 | 154 |
| 394 | 20231114 | 115900 | 4029960210 | 13060 | 13100 | 13100 | 13060 | 2757 |
| 395 | 20231114 | 115800 | 3993904220 | 13100 | 13100 | 13110 | 13100 | 484 |
| 396 | 20231114 | 115700 | 3987563150 | 13100 | 13090 | 13100 | 13090 | 2058 |
| 397 | 20231114 | 115600 | 3960603550 | 13090 | 13070 | 13090 | 13070 | 12 |
| 398 | 20231114 | 115500 | 3960446570 | 13070 | 13070 | 13100 | 13070 | 2128 |
| 399 | 20231114 | 115400 | 3932576410 | 13090 | 13080 | 13090 | 13060 | 783 |
| 400 | 20231114 | 115300 | 3922327800 | 13080 | 13040 | 13090 | 13040 | 23 |
| 401 | 20231114 | 115200 | 3922027570 | 13090 | 13040 | 13090 | 13040 | 2384 |
| 402 | 20231114 | 115100 | 3890858020 | 13040 | 13040 | 13050 | 13040 | 240 |
| 403 | 20231114 | 115000 | 3887728310 | 13040 | 13040 | 13050 | 13040 | 137 |
| 404 | 20231114 | 114900 | 3885941340 | 13030 | 13030 | 13030 | 13030 | 84 |
| 405 | 20231114 | 114800 | 3884846820 | 13050 | 13050 | 13050 | 13030 | 523 |
| 406 | 20231114 | 114700 | 3878025710 | 13050 | 13050 | 13050 | 13050 | 231 |
| 407 | 20231114 | 114600 | 3875011160 | 13050 | 13050 | 13050 | 13050 | 150 |
| 408 | 20231114 | 114500 | 3873053660 | 13060 | 13060 | 13070 | 13060 | 253 |
| 409 | 20231114 | 114400 | 3869749460 | 13060 | 13070 | 13070 | 13060 | 49 |
| 410 | 20231114 | 114300 | 3869109510 | 13080 | 13080 | 13080 | 13080 | 6 |
| 411 | 20231114 | 114200 | 3869031030 | 13060 | 13040 | 13070 | 13040 | 1813 |
| 412 | 20231114 | 114100 | 3845350440 | 13030 | 13050 | 13050 | 13030 | 211 |
| 413 | 20231114 | 114000 | 3842601010 | 13050 | 13030 | 13050 | 13030 | 268 |
| 414 | 20231114 | 113900 | 3839103690 | 13030 | 13030 | 13030 | 13030 | 50 |
| 415 | 20231114 | 113800 | 3838452190 | 13030 | 13050 | 13050 | 13030 | 270 |
| 416 | 20231114 | 113700 | 3834931150 | 13050 | 13060 | 13060 | 13050 | 505 |
| 417 | 20231114 | 113600 | 3828337450 | 13060 | 13050 | 13060 | 13050 | 86 |
| 418 | 20231114 | 113500 | 3827214560 | 13050 | 13050 | 13060 | 13020 | 266 |
| 419 | 20231114 | 113400 | 3823744520 | 13050 | 13010 | 13050 | 13010 | 3869 |
| 420 | 20231114 | 113300 | 3773318150 | 13010 | 13020 | 13020 | 13010 | 36 |
| 421 | 20231114 | 113200 | 3772849480 | 13010 | 13020 | 13020 | 13000 | 183 |
| 422 | 20231114 | 113100 | 3770469160 | 13020 | 13020 | 13020 | 13020 | 28 |
| 423 | 20231114 | 113000 | 3770104600 | 13000 | 13000 | 13020 | 13000 | 1102 |
| 424 | 20231114 | 112900 | 3755777520 | 13000 | 12990 | 13000 | 12990 | 303 |
| 425 | 20231114 | 112800 | 3751838760 | 13000 | 12990 | 13000 | 12990 | 1651 |
| 426 | 20231114 | 112700 | 3730391000 | 13000 | 13000 | 13000 | 12990 | 434 |
| 427 | 20231114 | 112600 | 3724753030 | 13000 | 13000 | 13020 | 13000 | 983 |
| 428 | 20231114 | 112500 | 3711970310 | 13010 | 13010 | 13020 | 13000 | 834 |
| 429 | 20231114 | 112400 | 3701120920 | 13010 | 13000 | 13020 | 13000 | 411 |
| 430 | 20231114 | 112300 | 3695775710 | 13010 | 13030 | 13040 | 13010 | 2241 |
| 431 | 20231114 | 112200 | 3666592730 | 13030 | 13030 | 13030 | 13030 | 77 |
| 432 | 20231114 | 112100 | 3665589420 | 13030 | 13030 | 13040 | 13010 | 2282 |
| 433 | 20231114 | 112000 | 3635871550 | 13040 | 13040 | 13040 | 13030 | 1033 |
| 434 | 20231114 | 111900 | 3622410040 | 13030 | 13040 | 13040 | 13030 | 83 |
| 435 | 20231114 | 111800 | 3621328000 | 13040 | 13020 | 13040 | 13020 | 957 |
| 436 | 20231114 | 111700 | 3608863530 | 13020 | 13050 | 13050 | 13020 | 880 |
| 437 | 20231114 | 111600 | 3597381200 | 13060 | 13060 | 13060 | 13050 | 1171 |
| 438 | 20231114 | 111500 | 3582095760 | 13060 | 13070 | 13070 | 13060 | 1340 |
| 439 | 20231114 | 111400 | 3564590860 | 13070 | 13070 | 13100 | 13070 | 136 |
| 440 | 20231114 | 111300 | 3562813310 | 13100 | 13100 | 13100 | 13080 | 1374 |
| 441 | 20231114 | 111200 | 3544832070 | 13100 | 13100 | 13110 | 13090 | 1072 |
| 442 | 20231114 | 111100 | 3530790170 | 13110 | 13110 | 13120 | 13080 | 226 |
| 443 | 20231114 | 111000 | 3527826370 | 13080 | 13110 | 13120 | 13080 | 2354 |
| 444 | 20231114 | 110900 | 3496963350 | 13110 | 13080 | 13110 | 13080 | 32 |
| 445 | 20231114 | 110800 | 3496544150 | 13110 | 13070 | 13110 | 13070 | 593 |
| 446 | 20231114 | 110700 | 3488783190 | 13070 | 13120 | 13130 | 13050 | 2587 |
| 447 | 20231114 | 110600 | 3454909260 | 13130 | 13110 | 13130 | 13100 | 1632 |
| 448 | 20231114 | 110500 | 3433505290 | 13100 | 13090 | 13110 | 13090 | 1186 |
| 449 | 20231114 | 110400 | 3417972870 | 13090 | 13090 | 13090 | 13080 | 1378 |
| 450 | 20231114 | 110300 | 3399940630 | 13090 | 13080 | 13090 | 13070 | 591 |
| 451 | 20231114 | 110200 | 3392210350 | 13080 | 13070 | 13080 | 13070 | 127 |
| 452 | 20231114 | 110100 | 3390549300 | 13080 | 13060 | 13090 | 13060 | 1294 |
| 453 | 20231114 | 110000 | 3373630770 | 13060 | 13070 | 13070 | 13060 | 355 |
| 454 | 20231114 | 105900 | 3368992210 | 13070 | 13080 | 13080 | 13070 | 602 |
| 455 | 20231114 | 105800 | 3361121240 | 13070 | 13070 | 13080 | 13070 | 342 |
| 456 | 20231114 | 105700 | 3356650420 | 13070 | 13020 | 13070 | 13010 | 2216 |
| 457 | 20231114 | 105600 | 3327734280 | 13030 | 13010 | 13030 | 13010 | 547 |
| 458 | 20231114 | 105500 | 3320617100 | 13010 | 13010 | 13030 | 13000 | 1170 |
| 459 | 20231114 | 105400 | 3305396520 | 13020 | 13040 | 13040 | 13020 | 1338 |
| 460 | 20231114 | 105300 | 3287962930 | 13030 | 13030 | 13040 | 13030 | 603 |
| 461 | 20231114 | 105200 | 3280105800 | 13030 | 13040 | 13050 | 13030 | 3238 |
| 462 | 20231114 | 105100 | 3237901300 | 13050 | 13040 | 13050 | 13040 | 436 |
| 463 | 20231114 | 105000 | 3232215000 | 13040 | 13050 | 13050 | 13040 | 399 |
| 464 | 20231114 | 104900 | 3227008120 | 13050 | 13050 | 13050 | 13050 | 965 |
| 465 | 20231114 | 104800 | 3214414870 | 13050 | 13060 | 13080 | 13040 | 755 |
| 466 | 20231114 | 104700 | 3204562560 | 13060 | 13080 | 13090 | 13050 | 1507 |
| 467 | 20231114 | 104600 | 3184869070 | 13080 | 13080 | 13080 | 13070 | 1882 |
| 468 | 20231114 | 104500 | 3160258510 | 13070 | 13070 | 13080 | 13070 | 432 |
| 469 | 20231114 | 104400 | 3154608470 | 13070 | 13090 | 13100 | 13070 | 561 |
| 470 | 20231114 | 104300 | 3147269120 | 13100 | 13030 | 13100 | 13030 | 1311 |
| 471 | 20231114 | 104200 | 3130124900 | 13030 | 13050 | 13080 | 13000 | 14410 |
| 472 | 20231114 | 104100 | 2942565070 | 13040 | 13080 | 13100 | 13040 | 9818 |
| 473 | 20231114 | 104000 | 2814207490 | 13090 | 13020 | 13170 | 13020 | 35264 |
| 474 | 20231114 | 103900 | 2352346140 | 13000 | 13040 | 13050 | 13000 | 6356 |
| 475 | 20231114 | 103800 | 2269529120 | 13050 | 13050 | 13050 | 13050 | 531 |
| 476 | 20231114 | 103700 | 2262599570 | 13050 | 13040 | 13050 | 13030 | 2352 |
| 477 | 20231114 | 103600 | 2231914530 | 13040 | 13050 | 13050 | 13040 | 2041 |
| 478 | 20231114 | 103500 | 2205284340 | 13050 | 13030 | 13050 | 13030 | 1233 |
| 479 | 20231114 | 103400 | 2189207050 | 13030 | 13040 | 13040 | 13030 | 1981 |
| 480 | 20231114 | 103300 | 2163394450 | 13040 | 13050 | 13060 | 13030 | 5247 |
| 481 | 20231114 | 103200 | 2094932630 | 13040 | 13010 | 13040 | 13010 | 2261 |
| 482 | 20231114 | 103100 | 2065476380 | 13010 | 13010 | 13020 | 13000 | 2152 |
| 483 | 20231114 | 103000 | 2037468620 | 13010 | 13000 | 13020 | 12990 | 1460 |
| 484 | 20231114 | 102900 | 2018472700 | 13000 | 13010 | 13010 | 12980 | 1681 |
| 485 | 20231114 | 102800 | 1996619200 | 13020 | 13010 | 13030 | 13000 | 2232 |
| 486 | 20231114 | 102700 | 1967566420 | 13010 | 13040 | 13050 | 12960 | 2802 |
| 487 | 20231114 | 102600 | 1931095840 | 13040 | 12960 | 13040 | 12960 | 21301 |
| 488 | 20231114 | 102500 | 1654484840 | 12960 | 12950 | 12970 | 12950 | 5571 |
| 489 | 20231114 | 102400 | 1582292540 | 12940 | 12930 | 12940 | 12920 | 1297 |
| 490 | 20231114 | 102300 | 1565518010 | 12930 | 12930 | 12940 | 12930 | 333 |
| 491 | 20231114 | 102200 | 1561212050 | 12930 | 12930 | 12940 | 12930 | 1149 |
| 492 | 20231114 | 102100 | 1546349970 | 12930 | 12930 | 12940 | 12930 | 82 |
| 493 | 20231114 | 102000 | 1545289700 | 12930 | 12910 | 12930 | 12910 | 443 |
| 494 | 20231114 | 101900 | 1539570030 | 12910 | 12920 | 12920 | 12910 | 800 |
| 495 | 20231114 | 101800 | 1529239700 | 12920 | 12940 | 12940 | 12920 | 675 |
| 496 | 20231114 | 101700 | 1520512650 | 12950 | 12960 | 12960 | 12950 | 2283 |
| 497 | 20231114 | 101600 | 1490939140 | 12960 | 12920 | 12960 | 12920 | 4145 |
| 498 | 20231114 | 101500 | 1437300540 | 12920 | 12910 | 12920 | 12910 | 1608 |
| 499 | 20231114 | 101400 | 1416526190 | 12910 | 12910 | 12920 | 12900 | 1367 |
| 500 | 20231114 | 101300 | 1398878410 | 12900 | 12900 | 12920 | 12900 | 1910 |
| 501 | 20231114 | 101200 | 1374223660 | 12900 | 12900 | 12910 | 12900 | 823 |
| 502 | 20231114 | 101100 | 1363606490 | 12900 | 12890 | 12900 | 12870 | 1838 |
| 503 | 20231114 | 101000 | 1339910970 | 12890 | 12890 | 12900 | 12890 | 2111 |
| 504 | 20231114 | 100900 | 1312685150 | 12890 | 12870 | 12900 | 12870 | 4250 |
| 505 | 20231114 | 100800 | 1257930040 | 12870 | 12830 | 12870 | 12830 | 4309 |
| 506 | 20231114 | 100700 | 1202539400 | 12820 | 12810 | 12820 | 12800 | 247 |
| 507 | 20231114 | 100600 | 1199374280 | 12810 | 12810 | 12810 | 12810 | 37 |
| 508 | 20231114 | 100500 | 1198900310 | 12810 | 12810 | 12810 | 12810 | 10 |
| 509 | 20231114 | 100400 | 1198772210 | 12800 | 12820 | 12830 | 12800 | 513 |
| 510 | 20231114 | 100300 | 1192191310 | 12790 | 12800 | 12840 | 12790 | 595 |
| 511 | 20231114 | 100200 | 1184567210 | 12800 | 12800 | 12800 | 12800 | 637 |
| 512 | 20231114 | 100100 | 1176413610 | 12800 | 12820 | 12820 | 12800 | 295 |
| 513 | 20231114 | 100000 | 1172634980 | 12820 | 12830 | 12840 | 12820 | 1089 |
| 514 | 20231114 | 095900 | 1158662140 | 12830 | 12840 | 12840 | 12830 | 5 |
| 515 | 20231114 | 095800 | 1158597950 | 12840 | 12840 | 12840 | 12840 | 350 |
| 516 | 20231114 | 095700 | 1154103950 | 12840 | 12810 | 12840 | 12810 | 3044 |
| 517 | 20231114 | 095600 | 1115052850 | 12810 | 12830 | 12830 | 12800 | 163 |
| 518 | 20231114 | 095500 | 1112964000 | 12830 | 12790 | 12830 | 12790 | 205 |
| 519 | 20231114 | 095400 | 1110335740 | 12800 | 12780 | 12800 | 12780 | 304 |
| 520 | 20231114 | 095300 | 1106446590 | 12780 | 12780 | 12800 | 12780 | 1333 |
| 521 | 20231114 | 095200 | 1089410830 | 12770 | 12750 | 12770 | 12740 | 837 |
| 522 | 20231114 | 095100 | 1078732630 | 12750 | 12760 | 12760 | 12740 | 138 |
| 523 | 20231114 | 095000 | 1076973340 | 12750 | 12750 | 12750 | 12740 | 266 |
| 524 | 20231114 | 094900 | 1073583220 | 12750 | 12750 | 12750 | 12740 | 157 |
| 525 | 20231114 | 094800 | 1071581490 | 12760 | 12760 | 12760 | 12750 | 1223 |
| 526 | 20231114 | 094700 | 1055980860 | 12770 | 12790 | 12790 | 12760 | 570 |
| 527 | 20231114 | 094600 | 1048695690 | 12790 | 12760 | 12800 | 12760 | 262 |
| 528 | 20231114 | 094500 | 1045344540 | 12760 | 12790 | 12790 | 12760 | 3377 |
| 529 | 20231114 | 094400 | 1002200710 | 12790 | 12840 | 12840 | 12790 | 2382 |
| 530 | 20231114 | 094300 | 971695610 | 12840 | 12850 | 12850 | 12840 | 848 |
| 531 | 20231114 | 094200 | 960802870 | 12850 | 12850 | 12860 | 12850 | 169 |
| 532 | 20231114 | 094100 | 958630200 | 12840 | 12860 | 12870 | 12840 | 372 |
| 533 | 20231114 | 094000 | 953851030 | 12860 | 12870 | 12880 | 12860 | 1421 |
| 534 | 20231114 | 093900 | 935553540 | 12880 | 12870 | 12880 | 12870 | 1105 |
| 535 | 20231114 | 093800 | 921324940 | 12870 | 12890 | 12890 | 12870 | 970 |
| 536 | 20231114 | 093700 | 908831710 | 12890 | 12890 | 12890 | 12880 | 1029 |
| 537 | 20231114 | 093600 | 895572850 | 12890 | 12880 | 12890 | 12880 | 2363 |
| 538 | 20231114 | 093500 | 865135610 | 12880 | 12850 | 12880 | 12850 | 1190 |
| 539 | 20231114 | 093400 | 849819060 | 12860 | 12860 | 12860 | 12860 | 501 |
| 540 | 20231114 | 093300 | 843376200 | 12850 | 12870 | 12880 | 12850 | 588 |
| 541 | 20231114 | 093200 | 835810360 | 12880 | 12880 | 12880 | 12870 | 552 |
| 542 | 20231114 | 093100 | 828701170 | 12880 | 12840 | 12890 | 12840 | 3430 |
| 543 | 20231114 | 093000 | 784569570 | 12860 | 12830 | 12860 | 12830 | 1626 |
| 544 | 20231114 | 092900 | 763693280 | 12820 | 12820 | 12830 | 12820 | 99 |
| 545 | 20231114 | 092800 | 762424090 | 12820 | 12820 | 12820 | 12820 | 133 |
| 546 | 20231114 | 092700 | 760719030 | 12830 | 12780 | 12830 | 12780 | 3229 |
| 547 | 20231114 | 092600 | 719368970 | 12780 | 12780 | 12780 | 12770 | 110 |
| 548 | 20231114 | 092500 | 717963450 | 12770 | 12770 | 12780 | 12770 | 41 |
| 549 | 20231114 | 092400 | 717439870 | 12770 | 12770 | 12780 | 12770 | 117 |
| 550 | 20231114 | 092300 | 715945440 | 12760 | 12780 | 12780 | 12760 | 1088 |
| 551 | 20231114 | 092200 | 702053740 | 12790 | 12840 | 12840 | 12780 | 104 |
| 552 | 20231114 | 092100 | 700723880 | 12840 | 12850 | 12850 | 12770 | 1103 |
| 553 | 20231114 | 092000 | 686607340 | 12850 | 12860 | 12870 | 12850 | 318 |
| 554 | 20231114 | 091900 | 682517820 | 12860 | 12860 | 12880 | 12840 | 1154 |
| 555 | 20231114 | 091800 | 667680290 | 12870 | 12810 | 12880 | 12810 | 6526 |
| 556 | 20231114 | 091700 | 583831090 | 12820 | 12800 | 12820 | 12800 | 608 |
| 557 | 20231114 | 091600 | 576040620 | 12810 | 12810 | 12820 | 12790 | 125 |
| 558 | 20231114 | 091500 | 574440370 | 12820 | 12830 | 12840 | 12820 | 979 |
| 559 | 20231114 | 091400 | 561882230 | 12830 | 12790 | 12830 | 12790 | 4189 |
| 560 | 20231114 | 091300 | 508236470 | 12790 | 12790 | 12790 | 12780 | 549 |
| 561 | 20231114 | 091200 | 501214840 | 12790 | 12780 | 12800 | 12780 | 758 |
| 562 | 20231114 | 091100 | 491518880 | 12770 | 12770 | 12770 | 12770 | 501 |
| 563 | 20231114 | 091000 | 485121110 | 12770 | 12790 | 12790 | 12770 | 416 |
| 564 | 20231114 | 090900 | 479807360 | 12780 | 12780 | 12780 | 12770 | 724 |
| 565 | 20231114 | 090800 | 470556870 | 12760 | 12800 | 12810 | 12750 | 5220 |
| 566 | 20231114 | 090700 | 403944550 | 12790 | 12780 | 12790 | 12750 | 8055 |
| 567 | 20231114 | 090600 | 301126380 | 12770 | 12770 | 12790 | 12740 | 3837 |
| 568 | 20231114 | 090500 | 252120810 | 12780 | 12690 | 12820 | 12690 | 6848 |
| 569 | 20231114 | 090400 | 164635220 | 12690 | 12640 | 12690 | 12630 | 1258 |
| 570 | 20231114 | 090300 | 148713210 | 12660 | 12670 | 12670 | 12660 | 2370 |
| 571 | 20231114 | 090200 | 118695600 | 12680 | 12720 | 12720 | 12680 | 5519 |
| 572 | 20231114 | 090100 | 48653750 | 12720 | 12720 | 12720 | 12710 | 493 |
| 573 | 20231114 | 090000 | 42382800 | 12720 | 12720 | 12730 | 12690 | 3333 |