30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 3 | 20240604 | 183000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240604 | 182900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240604 | 182800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240604 | 182700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240604 | 182600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240604 | 182500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240604 | 182400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240604 | 182300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240604 | 182200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240604 | 182100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240604 | 182000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240604 | 181900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240604 | 181800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240604 | 181700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240604 | 181600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240604 | 181500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240604 | 181400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240604 | 181300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240604 | 181200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240604 | 181100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240604 | 181000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240604 | 180900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240604 | 180800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240604 | 180700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240604 | 180600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240604 | 180500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240604 | 180400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240604 | 180300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240604 | 180200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240604 | 180100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 33 | 20240604 | 180000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240604 | 175900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240604 | 175800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240604 | 175700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240604 | 175600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240604 | 175500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240604 | 175400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240604 | 175300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240604 | 175200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240604 | 175100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240604 | 175000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240604 | 174900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240604 | 174800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240604 | 174700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240604 | 174600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240604 | 174500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240604 | 174400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240604 | 174300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240604 | 174200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240604 | 174100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240604 | 174000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240604 | 173900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240604 | 173800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240604 | 173700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240604 | 173600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240604 | 173500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240604 | 173400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240604 | 173300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240604 | 173200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240604 | 173100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 63 | 20240604 | 173000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240604 | 172900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240604 | 172800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240604 | 172700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240604 | 172600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240604 | 172500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240604 | 172400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240604 | 172300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240604 | 172200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240604 | 172100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240604 | 172000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240604 | 171900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240604 | 171800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240604 | 171700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240604 | 171600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240604 | 171500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240604 | 171400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240604 | 171300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240604 | 171200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240604 | 171100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240604 | 171000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240604 | 170900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240604 | 170800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240604 | 170700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240604 | 170600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240604 | 170500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240604 | 170400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240604 | 170300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240604 | 170200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240604 | 170100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 93 | 20240604 | 170000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240604 | 165900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240604 | 165800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240604 | 165700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240604 | 165600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240604 | 165500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240604 | 165400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240604 | 165300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240604 | 165200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240604 | 165100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240604 | 165000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240604 | 164900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240604 | 164800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240604 | 164700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240604 | 164600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240604 | 164500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240604 | 164400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240604 | 164300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240604 | 164200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240604 | 164100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240604 | 164000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240604 | 163900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240604 | 163800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240604 | 163700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240604 | 163600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240604 | 163500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240604 | 163400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240604 | 163300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240604 | 163200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240604 | 163100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 123 | 20240604 | 163000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240604 | 162900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240604 | 162800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240604 | 162700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240604 | 162600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240604 | 162500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240604 | 162400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240604 | 162300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240604 | 162200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240604 | 162100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240604 | 162000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240604 | 161900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240604 | 161800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240604 | 161700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240604 | 161600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240604 | 161500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240604 | 161400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240604 | 161300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240604 | 161200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240604 | 161100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240604 | 161000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240604 | 160900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240604 | 160800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240604 | 160700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240604 | 160600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240604 | 160500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240604 | 160400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240604 | 160300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240604 | 160200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240604 | 160100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 153 | 20240604 | 160000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240604 | 155900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240604 | 155800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240604 | 155700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240604 | 155600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240604 | 155500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240604 | 155400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240604 | 155300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240604 | 155200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240604 | 155100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240604 | 155000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240604 | 154900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240604 | 154800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240604 | 154700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240604 | 154600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240604 | 154500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240604 | 154400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240604 | 154300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240604 | 154200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240604 | 154100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240604 | 154000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240604 | 153900 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240604 | 153800 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240604 | 153700 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240604 | 153600 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240604 | 153500 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240604 | 153400 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240604 | 153300 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240604 | 153200 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240604 | 153100 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 183 | 20240604 | 153000 | 1654405440 | 11200 | 11200 | 11200 | 11200 | 4073 |
| 184 | 20240604 | 152900 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240604 | 152800 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240604 | 152700 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240604 | 152600 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240604 | 152500 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240604 | 152400 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240604 | 152300 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240604 | 152200 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240604 | 152100 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240604 | 152000 | 1608787840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240604 | 151900 | 1608787840 | 11210 | 11210 | 11220 | 11210 | 237 |
| 195 | 20240604 | 151800 | 1606131060 | 11210 | 11200 | 11210 | 11200 | 156 |
| 196 | 20240604 | 151700 | 1604383810 | 11210 | 11210 | 11210 | 11200 | 744 |
| 197 | 20240604 | 151600 | 1596049700 | 11210 | 11210 | 11210 | 11200 | 1370 |
| 198 | 20240604 | 151500 | 1580697020 | 11210 | 11200 | 11220 | 11200 | 992 |
| 199 | 20240604 | 151400 | 1569574710 | 11210 | 11200 | 11220 | 11200 | 64 |
| 200 | 20240604 | 151300 | 1568856810 | 11220 | 11200 | 11220 | 11200 | 34 |
| 201 | 20240604 | 151200 | 1568475940 | 11220 | 11200 | 11220 | 11190 | 121 |
| 202 | 20240604 | 151100 | 1567119200 | 11200 | 11190 | 11200 | 11180 | 88 |
| 203 | 20240604 | 151000 | 1566134480 | 11190 | 11190 | 11190 | 11180 | 97 |
| 204 | 20240604 | 150900 | 1565049080 | 11190 | 11200 | 11200 | 11190 | 1045 |
| 205 | 20240604 | 150800 | 1553355520 | 11200 | 11190 | 11210 | 11190 | 1038 |
| 206 | 20240604 | 150700 | 1541739360 | 11190 | 11200 | 11200 | 11190 | 67 |
| 207 | 20240604 | 150600 | 1540989030 | 11190 | 11190 | 11190 | 11190 | 6 |
| 208 | 20240604 | 150500 | 1540921890 | 11190 | 11190 | 11200 | 11190 | 598 |
| 209 | 20240604 | 150400 | 1534230170 | 11200 | 11200 | 11200 | 11200 | 281 |
| 210 | 20240604 | 150300 | 1531082970 | 11210 | 11210 | 11210 | 11200 | 376 |
| 211 | 20240604 | 150200 | 1526868030 | 11200 | 11200 | 11220 | 11200 | 198 |
| 212 | 20240604 | 150100 | 1524648470 | 11200 | 11210 | 11210 | 11200 | 886 |
| 213 | 20240604 | 150000 | 1514724610 | 11210 | 11220 | 11220 | 11210 | 477 |
| 214 | 20240604 | 145900 | 1509375740 | 11220 | 11220 | 11230 | 11220 | 132 |
| 215 | 20240604 | 145800 | 1507893810 | 11220 | 11230 | 11230 | 11220 | 2624 |
| 216 | 20240604 | 145700 | 1478428120 | 11230 | 11230 | 11240 | 11230 | 105 |
| 217 | 20240604 | 145600 | 1477248960 | 11230 | 11240 | 11240 | 11220 | 875 |
| 218 | 20240604 | 145500 | 1467420720 | 11230 | 11230 | 11240 | 11230 | 17 |
| 219 | 20240604 | 145400 | 1467229710 | 11230 | 11230 | 11230 | 11230 | 2 |
| 220 | 20240604 | 145300 | 1467207250 | 11230 | 11230 | 11230 | 11230 | 165 |
| 221 | 20240604 | 145200 | 1465354300 | 11220 | 11230 | 11240 | 11220 | 617 |
| 222 | 20240604 | 145100 | 1458425380 | 11230 | 11260 | 11260 | 11230 | 496 |
| 223 | 20240604 | 145000 | 1452844550 | 11270 | 11280 | 11280 | 11270 | 27 |
| 224 | 20240604 | 144900 | 1452540100 | 11290 | 11230 | 11290 | 11220 | 1509 |
| 225 | 20240604 | 144800 | 1435569500 | 11220 | 11230 | 11230 | 11220 | 302 |
| 226 | 20240604 | 144700 | 1432178060 | 11230 | 11210 | 11230 | 11210 | 417 |
| 227 | 20240604 | 144600 | 1427501310 | 11210 | 11210 | 11210 | 11210 | 198 |
| 228 | 20240604 | 144500 | 1425281730 | 11210 | 11200 | 11210 | 11200 | 18 |
| 229 | 20240604 | 144400 | 1425079970 | 11210 | 11210 | 11210 | 11210 | 41 |
| 230 | 20240604 | 144300 | 1424620360 | 11210 | 11210 | 11210 | 11210 | 5 |
| 231 | 20240604 | 144200 | 1424564310 | 11200 | 11200 | 11210 | 11200 | 750 |
| 232 | 20240604 | 144100 | 1416163220 | 11200 | 11210 | 11210 | 11200 | 149 |
| 233 | 20240604 | 144000 | 1414492950 | 11210 | 11190 | 11210 | 11190 | 234 |
| 234 | 20240604 | 143900 | 1411874090 | 11200 | 11210 | 11210 | 11190 | 568 |
| 235 | 20240604 | 143800 | 1405515060 | 11200 | 11210 | 11220 | 11200 | 9435 |
| 236 | 20240604 | 143700 | 1299784090 | 11220 | 11220 | 11230 | 11220 | 2104 |
| 237 | 20240604 | 143600 | 1276177070 | 11220 | 11230 | 11230 | 11220 | 1270 |
| 238 | 20240604 | 143500 | 1261926440 | 11230 | 11230 | 11230 | 11230 | 202 |
| 239 | 20240604 | 143400 | 1259657980 | 11220 | 11240 | 11240 | 11220 | 505 |
| 240 | 20240604 | 143300 | 1253990840 | 11220 | 11250 | 11260 | 11220 | 531 |
| 241 | 20240604 | 143200 | 1248027250 | 11250 | 11250 | 11250 | 11240 | 257 |
| 242 | 20240604 | 143100 | 1245138220 | 11250 | 11250 | 11250 | 11250 | 18 |
| 243 | 20240604 | 143000 | 1244935720 | 11250 | 11240 | 11250 | 11240 | 15 |
| 244 | 20240604 | 142900 | 1244766980 | 11230 | 11240 | 11240 | 11230 | 50 |
| 245 | 20240604 | 142800 | 1244205460 | 11230 | 11240 | 11240 | 11230 | 115 |
| 246 | 20240604 | 142700 | 1242913900 | 11240 | 11240 | 11240 | 11220 | 480 |
| 247 | 20240604 | 142600 | 1237527850 | 11230 | 11240 | 11240 | 11230 | 222 |
| 248 | 20240604 | 142500 | 1235034780 | 11230 | 11240 | 11240 | 11230 | 2486 |
| 249 | 20240604 | 142400 | 1207108090 | 11250 | 11240 | 11250 | 11240 | 585 |
| 250 | 20240604 | 142300 | 1200528810 | 11250 | 11250 | 11250 | 11230 | 1985 |
| 251 | 20240604 | 142200 | 1178224300 | 11250 | 11290 | 11290 | 11250 | 11328 |
| 252 | 20240604 | 142100 | 1050614180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 253 | 20240604 | 142000 | 1050614180 | 11280 | 11280 | 11280 | 11280 | 1 |
| 254 | 20240604 | 141900 | 1050602900 | 11290 | 11290 | 11290 | 11290 | 102 |
| 255 | 20240604 | 141800 | 1049451320 | 11280 | 11290 | 11290 | 11280 | 24 |
| 256 | 20240604 | 141700 | 1049180370 | 11290 | 11290 | 11290 | 11280 | 643 |
| 257 | 20240604 | 141600 | 1041925450 | 11290 | 11290 | 11290 | 11290 | 165 |
| 258 | 20240604 | 141500 | 1040062600 | 11300 | 11290 | 11300 | 11280 | 12 |
| 259 | 20240604 | 141400 | 1039927120 | 11290 | 11290 | 11290 | 11290 | 209 |
| 260 | 20240604 | 141300 | 1037567510 | 11280 | 11290 | 11290 | 11280 | 131 |
| 261 | 20240604 | 141200 | 1036088530 | 11290 | 11290 | 11290 | 11280 | 82 |
| 262 | 20240604 | 141100 | 1035162860 | 11290 | 11280 | 11290 | 11280 | 608 |
| 263 | 20240604 | 141000 | 1028304200 | 11280 | 11280 | 11280 | 11280 | 101 |
| 264 | 20240604 | 140900 | 1027164920 | 11280 | 11290 | 11290 | 11280 | 791 |
| 265 | 20240604 | 140800 | 1018236140 | 11290 | 11280 | 11290 | 11280 | 135 |
| 266 | 20240604 | 140700 | 1016712840 | 11290 | 11290 | 11290 | 11280 | 41 |
| 267 | 20240604 | 140600 | 1016249980 | 11280 | 11310 | 11310 | 11280 | 8345 |
| 268 | 20240604 | 140500 | 921987780 | 11310 | 11310 | 11310 | 11310 | 46 |
| 269 | 20240604 | 140400 | 921467520 | 11310 | 11300 | 11310 | 11300 | 5 |
| 270 | 20240604 | 140300 | 921410980 | 11310 | 11300 | 11310 | 11300 | 3 |
| 271 | 20240604 | 140200 | 921377060 | 11310 | 11310 | 11310 | 11310 | 0 |
| 272 | 20240604 | 140100 | 921377060 | 11310 | 11310 | 11310 | 11310 | 22 |
| 273 | 20240604 | 140000 | 921128240 | 11310 | 11300 | 11310 | 11300 | 5 |
| 274 | 20240604 | 135900 | 921071730 | 11300 | 11310 | 11310 | 11300 | 28 |
| 275 | 20240604 | 135800 | 920755060 | 11310 | 11310 | 11310 | 11310 | 35 |
| 276 | 20240604 | 135700 | 920359210 | 11300 | 11310 | 11310 | 11300 | 504 |
| 277 | 20240604 | 135600 | 914663010 | 11310 | 11320 | 11320 | 11300 | 1132 |
| 278 | 20240604 | 135500 | 901859970 | 11320 | 11320 | 11320 | 11320 | 129 |
| 279 | 20240604 | 135400 | 900399690 | 11320 | 11330 | 11330 | 11320 | 138 |
| 280 | 20240604 | 135300 | 898837020 | 11310 | 11310 | 11310 | 11310 | 36 |
| 281 | 20240604 | 135200 | 898429860 | 11310 | 11310 | 11320 | 11310 | 4 |
| 282 | 20240604 | 135100 | 898384610 | 11320 | 11330 | 11330 | 11320 | 37 |
| 283 | 20240604 | 135000 | 897965500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240604 | 134900 | 897965500 | 11340 | 11310 | 11340 | 11310 | 3 |
| 285 | 20240604 | 134800 | 897931540 | 11340 | 11340 | 11340 | 11340 | 17 |
| 286 | 20240604 | 134700 | 897738760 | 11330 | 11320 | 11330 | 11320 | 1256 |
| 287 | 20240604 | 134600 | 883520340 | 11320 | 11320 | 11320 | 11320 | 80 |
| 288 | 20240604 | 134500 | 882614740 | 11320 | 11330 | 11330 | 11320 | 44 |
| 289 | 20240604 | 134400 | 882116610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20240604 | 134300 | 882116610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20240604 | 134200 | 882116610 | 11350 | 11330 | 11350 | 11330 | 254 |
| 292 | 20240604 | 134100 | 879236270 | 11340 | 11330 | 11340 | 11330 | 2 |
| 293 | 20240604 | 134000 | 879213600 | 11340 | 11340 | 11340 | 11340 | 1 |
| 294 | 20240604 | 133900 | 879202260 | 11340 | 11340 | 11340 | 11340 | 31 |
| 295 | 20240604 | 133800 | 878850720 | 11320 | 11330 | 11340 | 11320 | 5 |
| 296 | 20240604 | 133700 | 878794070 | 11320 | 11330 | 11330 | 11320 | 54 |
| 297 | 20240604 | 133600 | 878182260 | 11320 | 11320 | 11320 | 11320 | 147 |
| 298 | 20240604 | 133500 | 876518220 | 11320 | 11310 | 11320 | 11300 | 49 |
| 299 | 20240604 | 133400 | 875964020 | 11310 | 11310 | 11320 | 11310 | 744 |
| 300 | 20240604 | 133300 | 867548320 | 11320 | 11320 | 11320 | 11310 | 5 |
| 301 | 20240604 | 133200 | 867491730 | 11320 | 11320 | 11320 | 11320 | 35 |
| 302 | 20240604 | 133100 | 867095530 | 11320 | 11320 | 11320 | 11300 | 124 |
| 303 | 20240604 | 133000 | 865691870 | 11320 | 11320 | 11330 | 11310 | 2050 |
| 304 | 20240604 | 132900 | 842505370 | 11320 | 11320 | 11320 | 11310 | 536 |
| 305 | 20240604 | 132800 | 836441310 | 11320 | 11320 | 11320 | 11320 | 84 |
| 306 | 20240604 | 132700 | 835490430 | 11310 | 11310 | 11310 | 11310 | 0 |
| 307 | 20240604 | 132600 | 835490430 | 11310 | 11310 | 11320 | 11310 | 167 |
| 308 | 20240604 | 132500 | 833601290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 309 | 20240604 | 132400 | 833601290 | 11310 | 11310 | 11310 | 11310 | 39 |
| 310 | 20240604 | 132300 | 833160200 | 11320 | 11320 | 11320 | 11320 | 65 |
| 311 | 20240604 | 132200 | 832424400 | 11310 | 11330 | 11330 | 11310 | 2 |
| 312 | 20240604 | 132100 | 832401760 | 11310 | 11310 | 11310 | 11310 | 1 |
| 313 | 20240604 | 132000 | 832390450 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240604 | 131900 | 832390450 | 11320 | 11320 | 11320 | 11320 | 2 |
| 315 | 20240604 | 131800 | 832367810 | 11320 | 11320 | 11320 | 11320 | 69 |
| 316 | 20240604 | 131700 | 831586730 | 11320 | 11320 | 11320 | 11320 | 32 |
| 317 | 20240604 | 131600 | 831224490 | 11310 | 11310 | 11310 | 11310 | 0 |
| 318 | 20240604 | 131500 | 831224490 | 11310 | 11310 | 11310 | 11310 | 1 |
| 319 | 20240604 | 131400 | 831213180 | 11320 | 11310 | 11320 | 11310 | 2 |
| 320 | 20240604 | 131300 | 831190550 | 11310 | 11310 | 11310 | 11310 | 380 |
| 321 | 20240604 | 131200 | 826892750 | 11300 | 11300 | 11300 | 11300 | 11 |
| 322 | 20240604 | 131100 | 826768450 | 11300 | 11300 | 11300 | 11300 | 1 |
| 323 | 20240604 | 131000 | 826757150 | 11300 | 11300 | 11310 | 11300 | 89 |
| 324 | 20240604 | 130900 | 825751070 | 11300 | 11300 | 11300 | 11300 | 934 |
| 325 | 20240604 | 130800 | 815196870 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20240604 | 130700 | 815196870 | 11300 | 11300 | 11310 | 11300 | 90 |
| 327 | 20240604 | 130600 | 814179860 | 11300 | 11300 | 11300 | 11300 | 1 |
| 328 | 20240604 | 130500 | 814168560 | 11300 | 11310 | 11310 | 11300 | 5861 |
| 329 | 20240604 | 130400 | 747932300 | 11310 | 11310 | 11310 | 11310 | 51 |
| 330 | 20240604 | 130300 | 747355490 | 11330 | 11330 | 11330 | 11330 | 11 |
| 331 | 20240604 | 130200 | 747230860 | 11340 | 11320 | 11340 | 11320 | 888 |
| 332 | 20240604 | 130100 | 737172490 | 11330 | 11320 | 11330 | 11320 | 42 |
| 333 | 20240604 | 130000 | 736696640 | 11310 | 11330 | 11330 | 11310 | 3 |
| 334 | 20240604 | 125900 | 736662680 | 11310 | 11310 | 11310 | 11310 | 0 |
| 335 | 20240604 | 125800 | 736662680 | 11310 | 11310 | 11310 | 11310 | 111 |
| 336 | 20240604 | 125700 | 735407270 | 11310 | 11310 | 11310 | 11310 | 15 |
| 337 | 20240604 | 125600 | 735237620 | 11310 | 11320 | 11320 | 11310 | 32 |
| 338 | 20240604 | 125500 | 734875400 | 11320 | 11310 | 11320 | 11310 | 506 |
| 339 | 20240604 | 125400 | 729147500 | 11320 | 11320 | 11320 | 11320 | 100 |
| 340 | 20240604 | 125300 | 728015500 | 11310 | 11310 | 11310 | 11310 | 214 |
| 341 | 20240604 | 125200 | 725595160 | 11310 | 11310 | 11310 | 11310 | 568 |
| 342 | 20240604 | 125100 | 719171080 | 11310 | 11310 | 11310 | 11310 | 273 |
| 343 | 20240604 | 125000 | 716083450 | 11320 | 11320 | 11320 | 11320 | 388 |
| 344 | 20240604 | 124900 | 711691290 | 11320 | 11320 | 11320 | 11310 | 1023 |
| 345 | 20240604 | 124800 | 700110940 | 11330 | 11340 | 11340 | 11330 | 388 |
| 346 | 20240604 | 124700 | 695713880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240604 | 124600 | 695713880 | 11340 | 11340 | 11340 | 11340 | 1 |
| 348 | 20240604 | 124500 | 695702540 | 11340 | 11340 | 11340 | 11340 | 6 |
| 349 | 20240604 | 124400 | 695634500 | 11340 | 11340 | 11340 | 11340 | 4 |
| 350 | 20240604 | 124300 | 695589140 | 11340 | 11330 | 11350 | 11330 | 13 |
| 351 | 20240604 | 124200 | 695441760 | 11330 | 11330 | 11330 | 11330 | 397 |
| 352 | 20240604 | 124100 | 690943750 | 11330 | 11330 | 11330 | 11330 | 1 |
| 353 | 20240604 | 124000 | 690932420 | 11350 | 11330 | 11350 | 11330 | 301 |
| 354 | 20240604 | 123900 | 687516090 | 11330 | 11330 | 11330 | 11330 | 1 |
| 355 | 20240604 | 123800 | 687504760 | 11330 | 11330 | 11330 | 11330 | 1 |
| 356 | 20240604 | 123700 | 687493430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20240604 | 123600 | 687493430 | 11330 | 11330 | 11330 | 11330 | 100 |
| 358 | 20240604 | 123500 | 686360430 | 11330 | 11340 | 11340 | 11330 | 57 |
| 359 | 20240604 | 123400 | 685714060 | 11340 | 11340 | 11340 | 11340 | 1 |
| 360 | 20240604 | 123300 | 685702720 | 11340 | 11340 | 11340 | 11340 | 0 |
| 361 | 20240604 | 123200 | 685702720 | 11340 | 11340 | 11340 | 11340 | 1 |
| 362 | 20240604 | 123100 | 685691380 | 11350 | 11350 | 11350 | 11350 | 6 |
| 363 | 20240604 | 123000 | 685623280 | 11350 | 11330 | 11350 | 11330 | 2 |
| 364 | 20240604 | 122900 | 685600600 | 11350 | 11350 | 11350 | 11350 | 1 |
| 365 | 20240604 | 122800 | 685589250 | 11330 | 11360 | 11360 | 11330 | 163 |
| 366 | 20240604 | 122700 | 683737720 | 11360 | 11360 | 11360 | 11340 | 277 |
| 367 | 20240604 | 122600 | 680596480 | 11340 | 11370 | 11370 | 11340 | 52 |
| 368 | 20240604 | 122500 | 680006180 | 11370 | 11360 | 11370 | 11340 | 114 |
| 369 | 20240604 | 122400 | 678711140 | 11360 | 11350 | 11360 | 11350 | 41 |
| 370 | 20240604 | 122300 | 678245780 | 11350 | 11350 | 11350 | 11330 | 12 |
| 371 | 20240604 | 122200 | 678109600 | 11350 | 11350 | 11350 | 11350 | 1 |
| 372 | 20240604 | 122100 | 678098250 | 11320 | 11320 | 11320 | 11320 | 1 |
| 373 | 20240604 | 122000 | 678086930 | 11350 | 11350 | 11350 | 11350 | 1 |
| 374 | 20240604 | 121900 | 678075580 | 11320 | 11320 | 11320 | 11320 | 1 |
| 375 | 20240604 | 121800 | 678064260 | 11340 | 11320 | 11340 | 11320 | 556 |
| 376 | 20240604 | 121700 | 671761580 | 11320 | 11320 | 11320 | 11320 | 200 |
| 377 | 20240604 | 121600 | 669497580 | 11320 | 11320 | 11320 | 11320 | 421 |
| 378 | 20240604 | 121500 | 664731860 | 11340 | 11320 | 11340 | 11320 | 7 |
| 379 | 20240604 | 121400 | 664652500 | 11320 | 11340 | 11340 | 11320 | 2 |
| 380 | 20240604 | 121300 | 664629840 | 11330 | 11340 | 11340 | 11330 | 3 |
| 381 | 20240604 | 121200 | 664595840 | 11340 | 11320 | 11340 | 11320 | 20 |
| 382 | 20240604 | 121100 | 664369400 | 11320 | 11320 | 11340 | 11320 | 3 |
| 383 | 20240604 | 121000 | 664335420 | 11320 | 11340 | 11340 | 11320 | 205 |
| 384 | 20240604 | 120900 | 662014720 | 11340 | 11340 | 11340 | 11340 | 1 |
| 385 | 20240604 | 120800 | 662003380 | 11320 | 11340 | 11340 | 11320 | 39 |
| 386 | 20240604 | 120700 | 661561140 | 11320 | 11320 | 11320 | 11320 | 1 |
| 387 | 20240604 | 120600 | 661549820 | 11330 | 11330 | 11330 | 11330 | 5 |
| 388 | 20240604 | 120500 | 661493170 | 11320 | 11320 | 11320 | 11320 | 7 |
| 389 | 20240604 | 120400 | 661413930 | 11330 | 11320 | 11330 | 11320 | 336 |
| 390 | 20240604 | 120300 | 657607870 | 11320 | 11330 | 11330 | 11320 | 2 |
| 391 | 20240604 | 120200 | 657585220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 392 | 20240604 | 120100 | 657585220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 393 | 20240604 | 120000 | 657585220 | 11320 | 11320 | 11320 | 11320 | 2 |
| 394 | 20240604 | 115900 | 657562580 | 11320 | 11320 | 11320 | 11320 | 50 |
| 395 | 20240604 | 115800 | 656996580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 396 | 20240604 | 115700 | 656996580 | 11320 | 11320 | 11320 | 11320 | 2 |
| 397 | 20240604 | 115600 | 656973940 | 11330 | 11330 | 11330 | 11330 | 9 |
| 398 | 20240604 | 115500 | 656871970 | 11330 | 11320 | 11330 | 11320 | 99 |
| 399 | 20240604 | 115400 | 655750340 | 11310 | 11310 | 11310 | 11310 | 6 |
| 400 | 20240604 | 115300 | 655682480 | 11310 | 11320 | 11320 | 11310 | 6 |
| 401 | 20240604 | 115200 | 655614580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 402 | 20240604 | 115100 | 655614580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 403 | 20240604 | 115000 | 655614580 | 11320 | 11310 | 11320 | 11310 | 251 |
| 404 | 20240604 | 114900 | 652773270 | 11320 | 11310 | 11320 | 11310 | 470 |
| 405 | 20240604 | 114800 | 647457520 | 11310 | 11310 | 11310 | 11310 | 262 |
| 406 | 20240604 | 114700 | 644494300 | 11310 | 11310 | 11310 | 11310 | 10 |
| 407 | 20240604 | 114600 | 644381200 | 11310 | 11310 | 11310 | 11310 | 11 |
| 408 | 20240604 | 114500 | 644256790 | 11310 | 11320 | 11320 | 11310 | 51 |
| 409 | 20240604 | 114400 | 643679480 | 11320 | 11320 | 11320 | 11320 | 22 |
| 410 | 20240604 | 114300 | 643430440 | 11320 | 11320 | 11320 | 11320 | 18 |
| 411 | 20240604 | 114200 | 643226680 | 11320 | 11310 | 11320 | 11310 | 20 |
| 412 | 20240604 | 114100 | 643000290 | 11310 | 11310 | 11310 | 11310 | 12 |
| 413 | 20240604 | 114000 | 642864570 | 11310 | 11310 | 11310 | 11310 | 0 |
| 414 | 20240604 | 113900 | 642864570 | 11310 | 11310 | 11320 | 11310 | 620 |
| 415 | 20240604 | 113800 | 635852180 | 11310 | 11310 | 11310 | 11310 | 1 |
| 416 | 20240604 | 113700 | 635840870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 417 | 20240604 | 113600 | 635840870 | 11310 | 11310 | 11310 | 11310 | 1 |
| 418 | 20240604 | 113500 | 635829560 | 11320 | 11310 | 11320 | 11310 | 19 |
| 419 | 20240604 | 113400 | 635614570 | 11310 | 11320 | 11320 | 11310 | 402 |
| 420 | 20240604 | 113300 | 631066110 | 11320 | 11320 | 11320 | 11320 | 96 |
| 421 | 20240604 | 113200 | 629979390 | 11320 | 11330 | 11330 | 11320 | 6 |
| 422 | 20240604 | 113100 | 629911420 | 11320 | 11320 | 11320 | 11320 | 50 |
| 423 | 20240604 | 113000 | 629345420 | 11320 | 11330 | 11330 | 11320 | 141 |
| 424 | 20240604 | 112900 | 627747900 | 11320 | 11320 | 11320 | 11320 | 1 |
| 425 | 20240604 | 112800 | 627736580 | 11320 | 11320 | 11320 | 11320 | 0 |
| 426 | 20240604 | 112700 | 627736580 | 11320 | 11320 | 11320 | 11320 | 72 |
| 427 | 20240604 | 112600 | 626921540 | 11310 | 11310 | 11310 | 11310 | 0 |
| 428 | 20240604 | 112500 | 626921540 | 11310 | 11310 | 11310 | 11310 | 12 |
| 429 | 20240604 | 112400 | 626785820 | 11320 | 11330 | 11330 | 11320 | 117 |
| 430 | 20240604 | 112300 | 625461020 | 11330 | 11320 | 11330 | 11310 | 107 |
| 431 | 20240604 | 112200 | 624249780 | 11310 | 11320 | 11320 | 11310 | 320 |
| 432 | 20240604 | 112100 | 620630390 | 11310 | 11310 | 11310 | 11310 | 0 |
| 433 | 20240604 | 112000 | 620630390 | 11310 | 11310 | 11310 | 11310 | 15 |
| 434 | 20240604 | 111900 | 620460740 | 11310 | 11310 | 11320 | 11310 | 107 |
| 435 | 20240604 | 111800 | 619250510 | 11310 | 11330 | 11340 | 11310 | 40 |
| 436 | 20240604 | 111700 | 618797570 | 11320 | 11330 | 11340 | 11320 | 264 |
| 437 | 20240604 | 111600 | 615808970 | 11340 | 11340 | 11340 | 11340 | 11 |
| 438 | 20240604 | 111500 | 615684230 | 11320 | 11330 | 11340 | 11320 | 101 |
| 439 | 20240604 | 111400 | 614539900 | 11340 | 11340 | 11340 | 11340 | 8 |
| 440 | 20240604 | 111300 | 614449180 | 11340 | 11340 | 11340 | 11340 | 35 |
| 441 | 20240604 | 111200 | 614052280 | 11340 | 11320 | 11340 | 11320 | 220 |
| 442 | 20240604 | 111100 | 611561840 | 11320 | 11340 | 11340 | 11320 | 106 |
| 443 | 20240604 | 111000 | 610359820 | 11340 | 11340 | 11340 | 11340 | 1 |
| 444 | 20240604 | 110900 | 610348480 | 11340 | 11340 | 11340 | 11340 | 100 |
| 445 | 20240604 | 110800 | 609214480 | 11340 | 11350 | 11350 | 11310 | 153 |
| 446 | 20240604 | 110700 | 607479900 | 11350 | 11340 | 11350 | 11340 | 107 |
| 447 | 20240604 | 110600 | 606265560 | 11350 | 11350 | 11350 | 11350 | 333 |
| 448 | 20240604 | 110500 | 602486010 | 11350 | 11350 | 11350 | 11350 | 10 |
| 449 | 20240604 | 110400 | 602372510 | 11350 | 11310 | 11350 | 11310 | 3 |
| 450 | 20240604 | 110300 | 602338540 | 11360 | 11340 | 11360 | 11340 | 611 |
| 451 | 20240604 | 110200 | 595405650 | 11340 | 11340 | 11340 | 11340 | 1 |
| 452 | 20240604 | 110100 | 595394310 | 11310 | 11310 | 11310 | 11310 | 1 |
| 453 | 20240604 | 110000 | 595383000 | 11310 | 11340 | 11340 | 11310 | 2 |
| 454 | 20240604 | 105900 | 595360350 | 11340 | 11330 | 11340 | 11330 | 103 |
| 455 | 20240604 | 105800 | 594192420 | 11330 | 11330 | 11330 | 11330 | 146 |
| 456 | 20240604 | 105700 | 592538240 | 11310 | 11310 | 11310 | 11310 | 2 |
| 457 | 20240604 | 105600 | 592515620 | 11310 | 11310 | 11310 | 11310 | 5 |
| 458 | 20240604 | 105500 | 592459070 | 11310 | 11310 | 11310 | 11310 | 1 |
| 459 | 20240604 | 105400 | 592447760 | 11330 | 11330 | 11340 | 11330 | 15 |
| 460 | 20240604 | 105300 | 592277730 | 11340 | 11320 | 11340 | 11320 | 488 |
| 461 | 20240604 | 105200 | 586751660 | 11320 | 11320 | 11320 | 11320 | 10 |
| 462 | 20240604 | 105100 | 586638460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 463 | 20240604 | 105000 | 586638460 | 11300 | 11300 | 11300 | 11300 | 6 |
| 464 | 20240604 | 104900 | 586570660 | 11300 | 11320 | 11320 | 11300 | 3 |
| 465 | 20240604 | 104800 | 586536720 | 11320 | 11300 | 11320 | 11300 | 425 |
| 466 | 20240604 | 104700 | 581734200 | 11300 | 11310 | 11310 | 11300 | 503 |
| 467 | 20240604 | 104600 | 576045280 | 11300 | 11300 | 11300 | 11300 | 31 |
| 468 | 20240604 | 104500 | 575694980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 469 | 20240604 | 104400 | 575694980 | 11300 | 11280 | 11300 | 11280 | 304 |
| 470 | 20240604 | 104300 | 572265780 | 11280 | 11310 | 11310 | 11280 | 4004 |
| 471 | 20240604 | 104200 | 527088400 | 11310 | 11300 | 11310 | 11300 | 2 |
| 472 | 20240604 | 104100 | 527065790 | 11300 | 11310 | 11310 | 11300 | 162 |
| 473 | 20240604 | 104000 | 525234950 | 11300 | 11300 | 11300 | 11300 | 1 |
| 474 | 20240604 | 103900 | 525223650 | 11310 | 11310 | 11310 | 11310 | 186 |
| 475 | 20240604 | 103800 | 523119990 | 11310 | 11310 | 11310 | 11310 | 1 |
| 476 | 20240604 | 103700 | 523108680 | 11320 | 11300 | 11320 | 11300 | 312 |
| 477 | 20240604 | 103600 | 519580940 | 11310 | 11310 | 11310 | 11300 | 5 |
| 478 | 20240604 | 103500 | 519524400 | 11310 | 11310 | 11310 | 11310 | 3 |
| 479 | 20240604 | 103400 | 519490470 | 11290 | 11300 | 11300 | 11290 | 101 |
| 480 | 20240604 | 103300 | 518349180 | 11300 | 11300 | 11300 | 11290 | 54 |
| 481 | 20240604 | 103200 | 517738990 | 11300 | 11300 | 11310 | 11290 | 258 |
| 482 | 20240604 | 103100 | 514825100 | 11310 | 11290 | 11310 | 11290 | 11 |
| 483 | 20240604 | 103000 | 514700710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 484 | 20240604 | 102900 | 514700710 | 11290 | 11300 | 11300 | 11290 | 361 |
| 485 | 20240604 | 102800 | 510624920 | 11300 | 11310 | 11310 | 11290 | 2159 |
| 486 | 20240604 | 102700 | 486246360 | 11300 | 11300 | 11310 | 11300 | 141 |
| 487 | 20240604 | 102600 | 484652760 | 11300 | 11300 | 11300 | 11300 | 1 |
| 488 | 20240604 | 102500 | 484641460 | 11300 | 11300 | 11300 | 11300 | 108 |
| 489 | 20240604 | 102400 | 483421060 | 11290 | 11290 | 11290 | 11290 | 554 |
| 490 | 20240604 | 102300 | 477166400 | 11290 | 11290 | 11290 | 11290 | 101 |
| 491 | 20240604 | 102200 | 476026110 | 11290 | 11300 | 11300 | 11290 | 1545 |
| 492 | 20240604 | 102100 | 458567700 | 11310 | 11300 | 11310 | 11290 | 442 |
| 493 | 20240604 | 102000 | 453572740 | 11300 | 11290 | 11300 | 11290 | 221 |
| 494 | 20240604 | 101900 | 451076590 | 11290 | 11290 | 11290 | 11290 | 934 |
| 495 | 20240604 | 101800 | 440531730 | 11290 | 11320 | 11320 | 11290 | 621 |
| 496 | 20240604 | 101700 | 433516180 | 11310 | 11310 | 11320 | 11300 | 3074 |
| 497 | 20240604 | 101600 | 398768770 | 11320 | 11320 | 11320 | 11320 | 1285 |
| 498 | 20240604 | 101500 | 384222570 | 11320 | 11320 | 11320 | 11320 | 1 |
| 499 | 20240604 | 101400 | 384211250 | 11330 | 11330 | 11330 | 11330 | 29 |
| 500 | 20240604 | 101300 | 383882680 | 11320 | 11330 | 11330 | 11320 | 35 |
| 501 | 20240604 | 101200 | 383486380 | 11320 | 11330 | 11330 | 11320 | 123 |
| 502 | 20240604 | 101100 | 382093850 | 11320 | 11320 | 11320 | 11320 | 0 |
| 503 | 20240604 | 101000 | 382093850 | 11320 | 11320 | 11320 | 11320 | 10 |
| 504 | 20240604 | 100900 | 381980650 | 11330 | 11330 | 11330 | 11330 | 84 |
| 505 | 20240604 | 100800 | 381028930 | 11330 | 11330 | 11340 | 11330 | 44 |
| 506 | 20240604 | 100700 | 380530390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 507 | 20240604 | 100600 | 380530390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 508 | 20240604 | 100500 | 380530390 | 11340 | 11330 | 11340 | 11330 | 20 |
| 509 | 20240604 | 100400 | 380303760 | 11330 | 11330 | 11340 | 11330 | 151 |
| 510 | 20240604 | 100300 | 378592430 | 11340 | 11340 | 11340 | 11340 | 16 |
| 511 | 20240604 | 100200 | 378410990 | 11340 | 11340 | 11340 | 11340 | 263 |
| 512 | 20240604 | 100100 | 375428570 | 11340 | 11340 | 11340 | 11330 | 13 |
| 513 | 20240604 | 100000 | 375281170 | 11340 | 11340 | 11350 | 11340 | 46 |
| 514 | 20240604 | 095900 | 374759430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 515 | 20240604 | 095800 | 374759430 | 11340 | 11310 | 11340 | 11310 | 127 |
| 516 | 20240604 | 095700 | 373320060 | 11310 | 11320 | 11320 | 11310 | 44 |
| 517 | 20240604 | 095600 | 372821990 | 11320 | 11320 | 11320 | 11320 | 0 |
| 518 | 20240604 | 095500 | 372821990 | 11320 | 11320 | 11320 | 11320 | 200 |
| 519 | 20240604 | 095400 | 370557990 | 11320 | 11320 | 11320 | 11310 | 157 |
| 520 | 20240604 | 095300 | 368780760 | 11300 | 11310 | 11320 | 11300 | 1463 |
| 521 | 20240604 | 095200 | 352247880 | 11310 | 11310 | 11310 | 11310 | 30 |
| 522 | 20240604 | 095100 | 351908580 | 11310 | 11310 | 11320 | 11300 | 409 |
| 523 | 20240604 | 095000 | 347285130 | 11320 | 11310 | 11320 | 11310 | 63 |
| 524 | 20240604 | 094900 | 346572080 | 11300 | 11300 | 11300 | 11300 | 0 |
| 525 | 20240604 | 094800 | 346572080 | 11300 | 11310 | 11320 | 11300 | 2990 |
| 526 | 20240604 | 094700 | 312771770 | 11310 | 11310 | 11320 | 11310 | 330 |
| 527 | 20240604 | 094600 | 309039450 | 11310 | 11320 | 11320 | 11310 | 388 |
| 528 | 20240604 | 094500 | 304651120 | 11320 | 11320 | 11320 | 11310 | 3 |
| 529 | 20240604 | 094400 | 304617170 | 11320 | 11310 | 11330 | 11310 | 13 |
| 530 | 20240604 | 094300 | 304470090 | 11310 | 11320 | 11320 | 11310 | 254 |
| 531 | 20240604 | 094200 | 301596030 | 11320 | 11320 | 11320 | 11310 | 80 |
| 532 | 20240604 | 094100 | 300690440 | 11320 | 11310 | 11320 | 11310 | 197 |
| 533 | 20240604 | 094000 | 298461390 | 11310 | 11330 | 11330 | 11310 | 514 |
| 534 | 20240604 | 093900 | 292642990 | 11330 | 11330 | 11330 | 11330 | 1 |
| 535 | 20240604 | 093800 | 292631660 | 11320 | 11320 | 11340 | 11320 | 322 |
| 536 | 20240604 | 093700 | 288986380 | 11320 | 11310 | 11320 | 11300 | 155 |
| 537 | 20240604 | 093600 | 287233810 | 11310 | 11340 | 11340 | 11310 | 658 |
| 538 | 20240604 | 093500 | 279791780 | 11310 | 11340 | 11340 | 11310 | 31 |
| 539 | 20240604 | 093400 | 279440270 | 11340 | 11310 | 11340 | 11310 | 178 |
| 540 | 20240604 | 093300 | 277426790 | 11310 | 11350 | 11350 | 11310 | 11 |
| 541 | 20240604 | 093200 | 277301980 | 11350 | 11310 | 11350 | 11310 | 45 |
| 542 | 20240604 | 093100 | 276792950 | 11310 | 11380 | 11380 | 11310 | 411 |
| 543 | 20240604 | 093000 | 272144120 | 11380 | 11310 | 11380 | 11290 | 750 |
| 544 | 20240604 | 092900 | 263665540 | 11300 | 11300 | 11300 | 11300 | 70 |
| 545 | 20240604 | 092800 | 262874540 | 11330 | 11330 | 11330 | 11290 | 226 |
| 546 | 20240604 | 092700 | 260321960 | 11330 | 11300 | 11330 | 11290 | 992 |
| 547 | 20240604 | 092600 | 249120680 | 11330 | 11350 | 11350 | 11300 | 1509 |
| 548 | 20240604 | 092500 | 232044950 | 11350 | 11350 | 11350 | 11350 | 126 |
| 549 | 20240604 | 092400 | 230614850 | 11350 | 11330 | 11350 | 11330 | 1012 |
| 550 | 20240604 | 092300 | 219137550 | 11320 | 11310 | 11330 | 11310 | 77 |
| 551 | 20240604 | 092200 | 218266230 | 11310 | 11330 | 11350 | 11310 | 540 |
| 552 | 20240604 | 092100 | 212144280 | 11330 | 11300 | 11340 | 11300 | 521 |
| 553 | 20240604 | 092000 | 206252370 | 11290 | 11300 | 11300 | 11290 | 220 |
| 554 | 20240604 | 091900 | 203766570 | 11340 | 11340 | 11350 | 11300 | 3066 |
| 555 | 20240604 | 091800 | 169097180 | 11350 | 11340 | 11350 | 11340 | 87 |
| 556 | 20240604 | 091700 | 168109930 | 11330 | 11350 | 11350 | 11330 | 199 |
| 557 | 20240604 | 091600 | 165854840 | 11330 | 11320 | 11390 | 11320 | 165 |
| 558 | 20240604 | 091500 | 163985690 | 11310 | 11380 | 11410 | 11310 | 6119 |
| 559 | 20240604 | 091400 | 94593000 | 11380 | 11420 | 11420 | 11380 | 835 |
| 560 | 20240604 | 091300 | 85076820 | 11410 | 11420 | 11420 | 11410 | 233 |
| 561 | 20240604 | 091200 | 82417200 | 11420 | 11430 | 11440 | 11420 | 23 |
| 562 | 20240604 | 091100 | 82154230 | 11440 | 11450 | 11450 | 11430 | 36 |
| 563 | 20240604 | 091000 | 81742510 | 11450 | 11450 | 11450 | 11400 | 229 |
| 564 | 20240604 | 090900 | 79128360 | 11400 | 11440 | 11450 | 11400 | 1661 |
| 565 | 20240604 | 090800 | 60167740 | 11440 | 11450 | 11450 | 11440 | 122 |
| 566 | 20240604 | 090700 | 58770860 | 11450 | 11450 | 11450 | 11440 | 281 |
| 567 | 20240604 | 090600 | 55553750 | 11450 | 11450 | 11450 | 11450 | 201 |
| 568 | 20240604 | 090500 | 53252300 | 11450 | 11420 | 11450 | 11420 | 530 |
| 569 | 20240604 | 090400 | 47188360 | 11420 | 11410 | 11450 | 11410 | 433 |
| 570 | 20240604 | 090300 | 42237730 | 11410 | 11480 | 11480 | 11410 | 334 |
| 571 | 20240604 | 090200 | 38422530 | 11480 | 11480 | 11480 | 11400 | 598 |
| 572 | 20240604 | 090100 | 31605170 | 11400 | 11430 | 11430 | 11400 | 1429 |
| 573 | 20240604 | 090000 | 15308060 | 11430 | 11480 | 11480 | 11430 | 1041 |