31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 3 | 20241127 | 183000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241127 | 182900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241127 | 182800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241127 | 182700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241127 | 182600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241127 | 182500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241127 | 182400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241127 | 182300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241127 | 182200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241127 | 182100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241127 | 182000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241127 | 181900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241127 | 181800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241127 | 181700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241127 | 181600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241127 | 181500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241127 | 181400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241127 | 181300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241127 | 181200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241127 | 181100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241127 | 181000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241127 | 180900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241127 | 180800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241127 | 180700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241127 | 180600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241127 | 180500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241127 | 180400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241127 | 180300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241127 | 180200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241127 | 180100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 33 | 20241127 | 180000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241127 | 175900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241127 | 175800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241127 | 175700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241127 | 175600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241127 | 175500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241127 | 175400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241127 | 175300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241127 | 175200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241127 | 175100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241127 | 175000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241127 | 174900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241127 | 174800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241127 | 174700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241127 | 174600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241127 | 174500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241127 | 174400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241127 | 174300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241127 | 174200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241127 | 174100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241127 | 174000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241127 | 173900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241127 | 173800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241127 | 173700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241127 | 173600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241127 | 173500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241127 | 173400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241127 | 173300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241127 | 173200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241127 | 173100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 63 | 20241127 | 173000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241127 | 172900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241127 | 172800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241127 | 172700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241127 | 172600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241127 | 172500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241127 | 172400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241127 | 172300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241127 | 172200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241127 | 172100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241127 | 172000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241127 | 171900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241127 | 171800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241127 | 171700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241127 | 171600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241127 | 171500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241127 | 171400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241127 | 171300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241127 | 171200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241127 | 171100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241127 | 171000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241127 | 170900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241127 | 170800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241127 | 170700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241127 | 170600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241127 | 170500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241127 | 170400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241127 | 170300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241127 | 170200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241127 | 170100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 93 | 20241127 | 170000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241127 | 165900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241127 | 165800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241127 | 165700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241127 | 165600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241127 | 165500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241127 | 165400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241127 | 165300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241127 | 165200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241127 | 165100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241127 | 165000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241127 | 164900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241127 | 164800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241127 | 164700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241127 | 164600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241127 | 164500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241127 | 164400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241127 | 164300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241127 | 164200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241127 | 164100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241127 | 164000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241127 | 163900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241127 | 163800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241127 | 163700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241127 | 163600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241127 | 163500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241127 | 163400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241127 | 163300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241127 | 163200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241127 | 163100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 123 | 20241127 | 163000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241127 | 162900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241127 | 162800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241127 | 162700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241127 | 162600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241127 | 162500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241127 | 162400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241127 | 162300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241127 | 162200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241127 | 162100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241127 | 162000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241127 | 161900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241127 | 161800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241127 | 161700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241127 | 161600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241127 | 161500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241127 | 161400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241127 | 161300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241127 | 161200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241127 | 161100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241127 | 161000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241127 | 160900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241127 | 160800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241127 | 160700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241127 | 160600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241127 | 160500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241127 | 160400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241127 | 160300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241127 | 160200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241127 | 160100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 153 | 20241127 | 160000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241127 | 155900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241127 | 155800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241127 | 155700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241127 | 155600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241127 | 155500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241127 | 155400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241127 | 155300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241127 | 155200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241127 | 155100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241127 | 155000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241127 | 154900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241127 | 154800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241127 | 154700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241127 | 154600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241127 | 154500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241127 | 154400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241127 | 154300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241127 | 154200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241127 | 154100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241127 | 154000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241127 | 153900 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241127 | 153800 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241127 | 153700 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241127 | 153600 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241127 | 153500 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241127 | 153400 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241127 | 153300 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241127 | 153200 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241127 | 153100 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 183 | 20241127 | 153000 | 18888485070 | 11210 | 11210 | 11210 | 11210 | 47563 |
| 184 | 20241127 | 152900 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241127 | 152800 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241127 | 152700 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241127 | 152600 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241127 | 152500 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241127 | 152400 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241127 | 152300 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241127 | 152200 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241127 | 152100 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241127 | 152000 | 18355303840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241127 | 151900 | 18355303840 | 11210 | 11230 | 11240 | 11210 | 15411 |
| 195 | 20241127 | 151800 | 18182286460 | 11230 | 11240 | 11260 | 11230 | 17235 |
| 196 | 20241127 | 151700 | 17988484230 | 11250 | 11220 | 11250 | 11220 | 8524 |
| 197 | 20241127 | 151600 | 17892729280 | 11220 | 11200 | 11220 | 11200 | 5504 |
| 198 | 20241127 | 151500 | 17831010030 | 11220 | 11210 | 11220 | 11200 | 5639 |
| 199 | 20241127 | 151400 | 17767804270 | 11210 | 11220 | 11220 | 11200 | 5044 |
| 200 | 20241127 | 151300 | 17711273230 | 11220 | 11220 | 11240 | 11200 | 10755 |
| 201 | 20241127 | 151200 | 17590546390 | 11210 | 11160 | 11220 | 11150 | 9175 |
| 202 | 20241127 | 151100 | 17488033020 | 11160 | 11150 | 11160 | 11140 | 2357 |
| 203 | 20241127 | 151000 | 17461746040 | 11150 | 11150 | 11150 | 11140 | 1087 |
| 204 | 20241127 | 150900 | 17449631610 | 11150 | 11110 | 11150 | 11110 | 4830 |
| 205 | 20241127 | 150800 | 17395892210 | 11110 | 11120 | 11120 | 11100 | 2029 |
| 206 | 20241127 | 150700 | 17373351350 | 11100 | 11110 | 11110 | 11100 | 3093 |
| 207 | 20241127 | 150600 | 17338996500 | 11120 | 11120 | 11120 | 11110 | 1639 |
| 208 | 20241127 | 150500 | 17320774920 | 11120 | 11130 | 11130 | 11120 | 2935 |
| 209 | 20241127 | 150400 | 17288137350 | 11130 | 11130 | 11140 | 11130 | 2115 |
| 210 | 20241127 | 150300 | 17264594720 | 11140 | 11150 | 11160 | 11140 | 1834 |
| 211 | 20241127 | 150200 | 17244153680 | 11150 | 11150 | 11160 | 11150 | 1289 |
| 212 | 20241127 | 150100 | 17229779800 | 11150 | 11120 | 11150 | 11110 | 3727 |
| 213 | 20241127 | 150000 | 17188318010 | 11120 | 11140 | 11150 | 11120 | 6162 |
| 214 | 20241127 | 145900 | 17119751500 | 11140 | 11150 | 11160 | 11140 | 1457 |
| 215 | 20241127 | 145800 | 17103505810 | 11140 | 11160 | 11160 | 11140 | 3403 |
| 216 | 20241127 | 145700 | 17065574750 | 11160 | 11170 | 11170 | 11130 | 3200 |
| 217 | 20241127 | 145600 | 17029911620 | 11170 | 11190 | 11190 | 11160 | 1347 |
| 218 | 20241127 | 145500 | 17014856920 | 11190 | 11160 | 11190 | 11160 | 1461 |
| 219 | 20241127 | 145400 | 16998519640 | 11160 | 11150 | 11160 | 11130 | 5402 |
| 220 | 20241127 | 145300 | 16938378380 | 11150 | 11150 | 11150 | 11130 | 2820 |
| 221 | 20241127 | 145200 | 16906988100 | 11150 | 11150 | 11150 | 11130 | 3398 |
| 222 | 20241127 | 145100 | 16869143380 | 11150 | 11150 | 11160 | 11150 | 3563 |
| 223 | 20241127 | 145000 | 16829411360 | 11150 | 11180 | 11190 | 11150 | 7935 |
| 224 | 20241127 | 144900 | 16740845860 | 11180 | 11190 | 11200 | 11180 | 1983 |
| 225 | 20241127 | 144800 | 16718670630 | 11190 | 11190 | 11210 | 11180 | 5529 |
| 226 | 20241127 | 144700 | 16656813400 | 11190 | 11190 | 11210 | 11180 | 1521 |
| 227 | 20241127 | 144600 | 16639789070 | 11180 | 11210 | 11210 | 11180 | 5958 |
| 228 | 20241127 | 144500 | 16573062690 | 11210 | 11220 | 11240 | 11210 | 4709 |
| 229 | 20241127 | 144400 | 16520235730 | 11220 | 11220 | 11230 | 11210 | 3808 |
| 230 | 20241127 | 144300 | 16477497610 | 11230 | 11250 | 11250 | 11220 | 3935 |
| 231 | 20241127 | 144200 | 16433305440 | 11240 | 11250 | 11250 | 11230 | 2197 |
| 232 | 20241127 | 144100 | 16408617680 | 11240 | 11220 | 11250 | 11220 | 1848 |
| 233 | 20241127 | 144000 | 16387856850 | 11220 | 11240 | 11250 | 11220 | 2652 |
| 234 | 20241127 | 143900 | 16358047360 | 11250 | 11210 | 11250 | 11210 | 4746 |
| 235 | 20241127 | 143800 | 16304764780 | 11210 | 11230 | 11230 | 11210 | 3844 |
| 236 | 20241127 | 143700 | 16261629680 | 11210 | 11240 | 11240 | 11210 | 3328 |
| 237 | 20241127 | 143600 | 16224270860 | 11240 | 11230 | 11240 | 11210 | 4349 |
| 238 | 20241127 | 143500 | 16175433970 | 11220 | 11210 | 11220 | 11210 | 2114 |
| 239 | 20241127 | 143400 | 16151729800 | 11210 | 11200 | 11210 | 11200 | 1673 |
| 240 | 20241127 | 143300 | 16132986640 | 11200 | 11200 | 11210 | 11190 | 1504 |
| 241 | 20241127 | 143200 | 16116141440 | 11200 | 11190 | 11210 | 11180 | 5289 |
| 242 | 20241127 | 143100 | 16056928060 | 11190 | 11210 | 11210 | 11180 | 3828 |
| 243 | 20241127 | 143000 | 16014058520 | 11210 | 11220 | 11230 | 11210 | 5003 |
| 244 | 20241127 | 142900 | 15957927280 | 11220 | 11230 | 11250 | 11220 | 5763 |
| 245 | 20241127 | 142800 | 15893165490 | 11240 | 11190 | 11240 | 11190 | 7732 |
| 246 | 20241127 | 142700 | 15806444840 | 11180 | 11160 | 11190 | 11150 | 1946 |
| 247 | 20241127 | 142600 | 15784710350 | 11150 | 11180 | 11180 | 11150 | 5822 |
| 248 | 20241127 | 142500 | 15719703810 | 11180 | 11200 | 11210 | 11180 | 3898 |
| 249 | 20241127 | 142400 | 15676064180 | 11200 | 11200 | 11210 | 11170 | 8830 |
| 250 | 20241127 | 142300 | 15577227130 | 11200 | 11170 | 11220 | 11160 | 15891 |
| 251 | 20241127 | 142200 | 15399360320 | 11170 | 11190 | 11200 | 11140 | 21117 |
| 252 | 20241127 | 142100 | 15163491520 | 11200 | 11060 | 11230 | 11050 | 29954 |
| 253 | 20241127 | 142000 | 14829280500 | 11060 | 10960 | 11060 | 10950 | 6793 |
| 254 | 20241127 | 141900 | 14754631390 | 10960 | 10990 | 10990 | 10960 | 4318 |
| 255 | 20241127 | 141800 | 14707280920 | 10970 | 11000 | 11000 | 10970 | 2290 |
| 256 | 20241127 | 141700 | 14682144920 | 11000 | 11000 | 11000 | 10980 | 4101 |
| 257 | 20241127 | 141600 | 14637107980 | 10990 | 11010 | 11010 | 10990 | 6586 |
| 258 | 20241127 | 141500 | 14564682030 | 11020 | 11000 | 11020 | 10990 | 2064 |
| 259 | 20241127 | 141400 | 14541963440 | 11010 | 11000 | 11020 | 11000 | 518 |
| 260 | 20241127 | 141300 | 14536259310 | 11000 | 11000 | 11000 | 10990 | 625 |
| 261 | 20241127 | 141200 | 14529384420 | 10990 | 11000 | 11000 | 10980 | 4310 |
| 262 | 20241127 | 141100 | 14482017900 | 11000 | 11030 | 11030 | 11000 | 1511 |
| 263 | 20241127 | 141000 | 14465381190 | 11030 | 11040 | 11040 | 11030 | 403 |
| 264 | 20241127 | 140900 | 14460935230 | 11030 | 11020 | 11040 | 11020 | 758 |
| 265 | 20241127 | 140800 | 14452571140 | 11010 | 10990 | 11010 | 10990 | 2017 |
| 266 | 20241127 | 140700 | 14430381840 | 10990 | 10990 | 11000 | 10990 | 2108 |
| 267 | 20241127 | 140600 | 14407213700 | 10990 | 10990 | 10990 | 10990 | 120 |
| 268 | 20241127 | 140500 | 14405894900 | 10990 | 10990 | 11010 | 10990 | 1547 |
| 269 | 20241127 | 140400 | 14388893310 | 10990 | 11000 | 11020 | 10990 | 3420 |
| 270 | 20241127 | 140300 | 14351278880 | 10990 | 11010 | 11010 | 10990 | 1010 |
| 271 | 20241127 | 140200 | 14340165340 | 11010 | 11010 | 11010 | 11000 | 2099 |
| 272 | 20241127 | 140100 | 14317071580 | 11010 | 11010 | 11010 | 11000 | 357 |
| 273 | 20241127 | 140000 | 14313141020 | 11010 | 11000 | 11010 | 11000 | 314 |
| 274 | 20241127 | 135900 | 14309684240 | 11000 | 11000 | 11000 | 11000 | 1730 |
| 275 | 20241127 | 135800 | 14290654240 | 11000 | 11000 | 11020 | 11000 | 1644 |
| 276 | 20241127 | 135700 | 14272559370 | 11000 | 11000 | 11010 | 11000 | 422 |
| 277 | 20241127 | 135600 | 14267916780 | 11010 | 11010 | 11010 | 11010 | 1499 |
| 278 | 20241127 | 135500 | 14251412790 | 11010 | 11000 | 11010 | 11000 | 2019 |
| 279 | 20241127 | 135400 | 14229186970 | 11000 | 11030 | 11030 | 11000 | 2849 |
| 280 | 20241127 | 135300 | 14197823600 | 11030 | 11010 | 11030 | 11010 | 409 |
| 281 | 20241127 | 135200 | 14193318460 | 11000 | 11000 | 11010 | 11000 | 178 |
| 282 | 20241127 | 135100 | 14191360260 | 11000 | 10990 | 11000 | 10990 | 474 |
| 283 | 20241127 | 135000 | 14186146610 | 11000 | 10980 | 11000 | 10980 | 3073 |
| 284 | 20241127 | 134900 | 14152372840 | 10980 | 10990 | 11000 | 10980 | 2926 |
| 285 | 20241127 | 134800 | 14120223210 | 10990 | 11010 | 11010 | 10990 | 1356 |
| 286 | 20241127 | 134700 | 14105307260 | 11000 | 11010 | 11040 | 11000 | 1014 |
| 287 | 20241127 | 134600 | 14094143700 | 11010 | 11000 | 11030 | 11000 | 1355 |
| 288 | 20241127 | 134500 | 14079232480 | 11000 | 11050 | 11060 | 11000 | 12100 |
| 289 | 20241127 | 134400 | 13946035460 | 11060 | 11040 | 11060 | 11030 | 699 |
| 290 | 20241127 | 134300 | 13938319030 | 11030 | 11040 | 11040 | 11030 | 663 |
| 291 | 20241127 | 134200 | 13931000930 | 11040 | 11030 | 11040 | 11030 | 167 |
| 292 | 20241127 | 134100 | 13929157420 | 11040 | 11040 | 11040 | 11030 | 720 |
| 293 | 20241127 | 134000 | 13921209830 | 11040 | 11030 | 11060 | 11030 | 1698 |
| 294 | 20241127 | 133900 | 13902469600 | 11040 | 11030 | 11040 | 11030 | 318 |
| 295 | 20241127 | 133800 | 13898959080 | 11030 | 11040 | 11040 | 11030 | 380 |
| 296 | 20241127 | 133700 | 13894763890 | 11070 | 11040 | 11070 | 11040 | 903 |
| 297 | 20241127 | 133600 | 13884794110 | 11040 | 11030 | 11070 | 11030 | 528 |
| 298 | 20241127 | 133500 | 13878965850 | 11030 | 11050 | 11070 | 11030 | 1696 |
| 299 | 20241127 | 133400 | 13860238720 | 11070 | 11050 | 11070 | 11050 | 987 |
| 300 | 20241127 | 133300 | 13849325890 | 11040 | 11050 | 11050 | 11040 | 340 |
| 301 | 20241127 | 133200 | 13845570680 | 11050 | 11040 | 11060 | 11040 | 687 |
| 302 | 20241127 | 133100 | 13837979050 | 11040 | 11040 | 11050 | 11030 | 1097 |
| 303 | 20241127 | 133000 | 13825866400 | 11040 | 11040 | 11040 | 11020 | 3200 |
| 304 | 20241127 | 132900 | 13790590660 | 11040 | 11030 | 11040 | 11020 | 2617 |
| 305 | 20241127 | 132800 | 13761739520 | 11020 | 11020 | 11030 | 11020 | 1336 |
| 306 | 20241127 | 132700 | 13747010700 | 11020 | 11040 | 11040 | 11010 | 5863 |
| 307 | 20241127 | 132600 | 13682346740 | 11050 | 11050 | 11050 | 11040 | 575 |
| 308 | 20241127 | 132500 | 13675995660 | 11050 | 11050 | 11050 | 11050 | 263 |
| 309 | 20241127 | 132400 | 13673089510 | 11050 | 11060 | 11060 | 11040 | 1763 |
| 310 | 20241127 | 132300 | 13653610810 | 11060 | 11070 | 11080 | 11060 | 1805 |
| 311 | 20241127 | 132200 | 13633641630 | 11070 | 11060 | 11070 | 11050 | 2741 |
| 312 | 20241127 | 132100 | 13603336080 | 11060 | 11070 | 11070 | 11060 | 2357 |
| 313 | 20241127 | 132000 | 13577263990 | 11080 | 11070 | 11080 | 11060 | 2971 |
| 314 | 20241127 | 131900 | 13544397360 | 11080 | 11090 | 11100 | 11080 | 1065 |
| 315 | 20241127 | 131800 | 13532591200 | 11090 | 11100 | 11110 | 11090 | 714 |
| 316 | 20241127 | 131700 | 13524660840 | 11090 | 11090 | 11110 | 11090 | 2383 |
| 317 | 20241127 | 131600 | 13498227020 | 11100 | 11090 | 11100 | 11090 | 178 |
| 318 | 20241127 | 131500 | 13496252890 | 11100 | 11080 | 11100 | 11080 | 3522 |
| 319 | 20241127 | 131400 | 13457222520 | 11080 | 11080 | 11080 | 11060 | 2496 |
| 320 | 20241127 | 131300 | 13429602180 | 11080 | 11090 | 11090 | 11070 | 615 |
| 321 | 20241127 | 131200 | 13422786210 | 11090 | 11070 | 11090 | 11070 | 16 |
| 322 | 20241127 | 131100 | 13422608790 | 11070 | 11070 | 11080 | 11060 | 3529 |
| 323 | 20241127 | 131000 | 13383542100 | 11070 | 11090 | 11090 | 11070 | 378 |
| 324 | 20241127 | 130900 | 13379356360 | 11080 | 11070 | 11090 | 11070 | 818 |
| 325 | 20241127 | 130800 | 13370300960 | 11070 | 11080 | 11090 | 11070 | 1550 |
| 326 | 20241127 | 130700 | 13353130380 | 11070 | 11080 | 11090 | 11070 | 480 |
| 327 | 20241127 | 130600 | 13347814020 | 11080 | 11100 | 11100 | 11080 | 1229 |
| 328 | 20241127 | 130500 | 13334196090 | 11080 | 11100 | 11100 | 11080 | 2093 |
| 329 | 20241127 | 130400 | 13310985050 | 11080 | 11080 | 11080 | 11070 | 1216 |
| 330 | 20241127 | 130300 | 13297512790 | 11080 | 11070 | 11080 | 11070 | 1732 |
| 331 | 20241127 | 130200 | 13278335760 | 11070 | 11080 | 11080 | 11070 | 824 |
| 332 | 20241127 | 130100 | 13269206390 | 11080 | 11090 | 11100 | 11080 | 2310 |
| 333 | 20241127 | 130000 | 13243598320 | 11100 | 11100 | 11120 | 11090 | 266 |
| 334 | 20241127 | 125900 | 13240644320 | 11120 | 11130 | 11130 | 11090 | 1098 |
| 335 | 20241127 | 125800 | 13228451050 | 11130 | 11130 | 11130 | 11120 | 1077 |
| 336 | 20241127 | 125700 | 13216472800 | 11140 | 11150 | 11150 | 11130 | 258 |
| 337 | 20241127 | 125600 | 13213597200 | 11150 | 11110 | 11150 | 11100 | 1435 |
| 338 | 20241127 | 125500 | 13197618010 | 11120 | 11110 | 11130 | 11100 | 527 |
| 339 | 20241127 | 125400 | 13191761060 | 11100 | 11070 | 11100 | 11060 | 965 |
| 340 | 20241127 | 125300 | 13181082510 | 11060 | 11090 | 11110 | 11060 | 6402 |
| 341 | 20241127 | 125200 | 13110147460 | 11090 | 11090 | 11100 | 11090 | 675 |
| 342 | 20241127 | 125100 | 13102661660 | 11090 | 11100 | 11110 | 11090 | 845 |
| 343 | 20241127 | 125000 | 13093288920 | 11090 | 11090 | 11100 | 11090 | 193 |
| 344 | 20241127 | 124900 | 13091148080 | 11090 | 11110 | 11110 | 11090 | 2034 |
| 345 | 20241127 | 124800 | 13068583970 | 11100 | 11110 | 11130 | 11100 | 203 |
| 346 | 20241127 | 124700 | 13066326780 | 11100 | 11120 | 11130 | 11090 | 674 |
| 347 | 20241127 | 124600 | 13058841180 | 11130 | 11110 | 11130 | 11090 | 2203 |
| 348 | 20241127 | 124500 | 13034393460 | 11090 | 11110 | 11110 | 11090 | 1393 |
| 349 | 20241127 | 124400 | 13018929050 | 11110 | 11120 | 11120 | 11100 | 1975 |
| 350 | 20241127 | 124300 | 12996990780 | 11120 | 11150 | 11150 | 11120 | 1045 |
| 351 | 20241127 | 124200 | 12985364760 | 11150 | 11140 | 11150 | 11140 | 398 |
| 352 | 20241127 | 124100 | 12980929350 | 11140 | 11140 | 11150 | 11140 | 71 |
| 353 | 20241127 | 124000 | 12980137840 | 11140 | 11140 | 11140 | 11120 | 257 |
| 354 | 20241127 | 123900 | 12977279470 | 11130 | 11150 | 11150 | 11120 | 2779 |
| 355 | 20241127 | 123800 | 12946339580 | 11150 | 11150 | 11160 | 11150 | 3196 |
| 356 | 20241127 | 123700 | 12910704130 | 11150 | 11150 | 11150 | 11150 | 3590 |
| 357 | 20241127 | 123600 | 12870675630 | 11140 | 11140 | 11160 | 11140 | 343 |
| 358 | 20241127 | 123500 | 12866850710 | 11140 | 11150 | 11170 | 11120 | 618 |
| 359 | 20241127 | 123400 | 12859959950 | 11110 | 11110 | 11160 | 11100 | 478 |
| 360 | 20241127 | 123300 | 12854642380 | 11100 | 11140 | 11160 | 11100 | 4768 |
| 361 | 20241127 | 123200 | 12801622890 | 11140 | 11140 | 11150 | 11130 | 2760 |
| 362 | 20241127 | 123100 | 12770885670 | 11140 | 11190 | 11190 | 11140 | 3433 |
| 363 | 20241127 | 123000 | 12732580870 | 11190 | 11190 | 11200 | 11190 | 680 |
| 364 | 20241127 | 122900 | 12724970720 | 11190 | 11200 | 11210 | 11190 | 1571 |
| 365 | 20241127 | 122800 | 12707378130 | 11200 | 11210 | 11210 | 11200 | 1235 |
| 366 | 20241127 | 122700 | 12693534700 | 11210 | 11220 | 11220 | 11210 | 295 |
| 367 | 20241127 | 122600 | 12690227700 | 11220 | 11190 | 11220 | 11180 | 1154 |
| 368 | 20241127 | 122500 | 12677294930 | 11190 | 11180 | 11200 | 11180 | 1727 |
| 369 | 20241127 | 122400 | 12657970930 | 11170 | 11170 | 11190 | 11170 | 598 |
| 370 | 20241127 | 122300 | 12651282380 | 11170 | 11170 | 11170 | 11150 | 1721 |
| 371 | 20241127 | 122200 | 12632089900 | 11160 | 11190 | 11190 | 11160 | 314 |
| 372 | 20241127 | 122100 | 12628577540 | 11190 | 11150 | 11190 | 11140 | 2210 |
| 373 | 20241127 | 122000 | 12603888040 | 11150 | 11170 | 11180 | 11150 | 2299 |
| 374 | 20241127 | 121900 | 12578229410 | 11180 | 11170 | 11180 | 11160 | 1277 |
| 375 | 20241127 | 121800 | 12563959560 | 11160 | 11140 | 11170 | 11140 | 713 |
| 376 | 20241127 | 121700 | 12556011010 | 11170 | 11130 | 11170 | 11130 | 1707 |
| 377 | 20241127 | 121600 | 12537000100 | 11120 | 11200 | 11200 | 11120 | 10877 |
| 378 | 20241127 | 121500 | 12415594290 | 11210 | 11200 | 11210 | 11200 | 636 |
| 379 | 20241127 | 121400 | 12408469990 | 11200 | 11220 | 11220 | 11200 | 970 |
| 380 | 20241127 | 121300 | 12397602930 | 11220 | 11210 | 11220 | 11200 | 2294 |
| 381 | 20241127 | 121200 | 12371895700 | 11210 | 11220 | 11230 | 11210 | 351 |
| 382 | 20241127 | 121100 | 12367957240 | 11230 | 11210 | 11230 | 11190 | 1992 |
| 383 | 20241127 | 121000 | 12345610420 | 11210 | 11220 | 11230 | 11180 | 5589 |
| 384 | 20241127 | 120900 | 12283007160 | 11220 | 11220 | 11230 | 11220 | 871 |
| 385 | 20241127 | 120800 | 12273233350 | 11230 | 11240 | 11240 | 11220 | 3870 |
| 386 | 20241127 | 120700 | 12229790860 | 11240 | 11250 | 11250 | 11230 | 1003 |
| 387 | 20241127 | 120600 | 12218517150 | 11240 | 11240 | 11250 | 11240 | 539 |
| 388 | 20241127 | 120500 | 12212458710 | 11240 | 11250 | 11260 | 11240 | 1620 |
| 389 | 20241127 | 120400 | 12194241800 | 11250 | 11260 | 11260 | 11250 | 480 |
| 390 | 20241127 | 120300 | 12188837240 | 11260 | 11260 | 11270 | 11250 | 1608 |
| 391 | 20241127 | 120200 | 12170741960 | 11270 | 11270 | 11270 | 11260 | 635 |
| 392 | 20241127 | 120100 | 12163591590 | 11270 | 11270 | 11280 | 11260 | 667 |
| 393 | 20241127 | 120000 | 12156076240 | 11270 | 11280 | 11280 | 11260 | 1732 |
| 394 | 20241127 | 115900 | 12136555930 | 11280 | 11280 | 11280 | 11270 | 1324 |
| 395 | 20241127 | 115800 | 12121625410 | 11270 | 11260 | 11290 | 11260 | 1492 |
| 396 | 20241127 | 115700 | 12104811330 | 11260 | 11260 | 11270 | 11260 | 1327 |
| 397 | 20241127 | 115600 | 12089869260 | 11260 | 11270 | 11290 | 11260 | 1421 |
| 398 | 20241127 | 115500 | 12073854940 | 11270 | 11270 | 11290 | 11270 | 635 |
| 399 | 20241127 | 115400 | 12066693200 | 11280 | 11280 | 11280 | 11260 | 2561 |
| 400 | 20241127 | 115300 | 12037817450 | 11280 | 11280 | 11280 | 11270 | 299 |
| 401 | 20241127 | 115200 | 12034445450 | 11280 | 11260 | 11280 | 11250 | 620 |
| 402 | 20241127 | 115100 | 12027461570 | 11260 | 11270 | 11280 | 11260 | 1587 |
| 403 | 20241127 | 115000 | 12009589260 | 11260 | 11270 | 11280 | 11260 | 1176 |
| 404 | 20241127 | 114900 | 11996337870 | 11270 | 11270 | 11280 | 11270 | 815 |
| 405 | 20241127 | 114800 | 11987152750 | 11270 | 11290 | 11290 | 11270 | 2713 |
| 406 | 20241127 | 114700 | 11956567140 | 11290 | 11290 | 11290 | 11270 | 1311 |
| 407 | 20241127 | 114600 | 11941778610 | 11280 | 11270 | 11280 | 11270 | 2986 |
| 408 | 20241127 | 114500 | 11908101620 | 11270 | 11290 | 11290 | 11260 | 2232 |
| 409 | 20241127 | 114400 | 11882938170 | 11280 | 11260 | 11280 | 11260 | 985 |
| 410 | 20241127 | 114300 | 11871834120 | 11260 | 11260 | 11270 | 11260 | 458 |
| 411 | 20241127 | 114200 | 11866676990 | 11250 | 11260 | 11270 | 11250 | 769 |
| 412 | 20241127 | 114100 | 11858022660 | 11260 | 11250 | 11260 | 11240 | 596 |
| 413 | 20241127 | 114000 | 11851321710 | 11240 | 11240 | 11250 | 11220 | 2040 |
| 414 | 20241127 | 113900 | 11828403000 | 11250 | 11280 | 11280 | 11250 | 4976 |
| 415 | 20241127 | 113800 | 11772365980 | 11270 | 11290 | 11300 | 11270 | 3594 |
| 416 | 20241127 | 113700 | 11731770660 | 11300 | 11270 | 11300 | 11260 | 3468 |
| 417 | 20241127 | 113600 | 11692618680 | 11260 | 11290 | 11300 | 11260 | 1351 |
| 418 | 20241127 | 113500 | 11677376660 | 11290 | 11300 | 11300 | 11280 | 835 |
| 419 | 20241127 | 113400 | 11667950030 | 11290 | 11300 | 11310 | 11290 | 1111 |
| 420 | 20241127 | 113300 | 11655395690 | 11310 | 11270 | 11310 | 11260 | 3947 |
| 421 | 20241127 | 113200 | 11610838540 | 11260 | 11260 | 11290 | 11260 | 1207 |
| 422 | 20241127 | 113100 | 11597247080 | 11260 | 11290 | 11290 | 11250 | 2452 |
| 423 | 20241127 | 113000 | 11569627270 | 11290 | 11300 | 11320 | 11290 | 3469 |
| 424 | 20241127 | 112900 | 11530428590 | 11300 | 11310 | 11320 | 11300 | 2487 |
| 425 | 20241127 | 112800 | 11502302940 | 11320 | 11290 | 11330 | 11290 | 8883 |
| 426 | 20241127 | 112700 | 11401769550 | 11310 | 11270 | 11310 | 11260 | 6212 |
| 427 | 20241127 | 112600 | 11331587180 | 11280 | 11270 | 11280 | 11250 | 2814 |
| 428 | 20241127 | 112500 | 11299888870 | 11280 | 11270 | 11290 | 11250 | 4983 |
| 429 | 20241127 | 112400 | 11243734460 | 11270 | 11280 | 11290 | 11270 | 2249 |
| 430 | 20241127 | 112300 | 11218371760 | 11280 | 11280 | 11310 | 11280 | 10205 |
| 431 | 20241127 | 112200 | 11103102600 | 11280 | 11300 | 11300 | 11280 | 5468 |
| 432 | 20241127 | 112100 | 11041363320 | 11300 | 11280 | 11300 | 11240 | 6037 |
| 433 | 20241127 | 112000 | 10973278350 | 11270 | 11290 | 11300 | 11270 | 16182 |
| 434 | 20241127 | 111900 | 10790650580 | 11290 | 11240 | 11330 | 11240 | 16934 |
| 435 | 20241127 | 111800 | 10599624360 | 11270 | 11260 | 11290 | 11220 | 15576 |
| 436 | 20241127 | 111700 | 10424135450 | 11250 | 11200 | 11260 | 11180 | 6829 |
| 437 | 20241127 | 111600 | 10347505820 | 11180 | 11130 | 11190 | 11130 | 4922 |
| 438 | 20241127 | 111500 | 10292561820 | 11140 | 11140 | 11150 | 11140 | 1090 |
| 439 | 20241127 | 111400 | 10280416290 | 11150 | 11160 | 11170 | 11140 | 1631 |
| 440 | 20241127 | 111300 | 10262229010 | 11160 | 11150 | 11170 | 11150 | 1119 |
| 441 | 20241127 | 111200 | 10249740350 | 11160 | 11160 | 11160 | 11150 | 1168 |
| 442 | 20241127 | 111100 | 10236711380 | 11160 | 11130 | 11160 | 11130 | 1434 |
| 443 | 20241127 | 111000 | 10220738370 | 11130 | 11140 | 11140 | 11120 | 535 |
| 444 | 20241127 | 110900 | 10214783750 | 11140 | 11100 | 11140 | 11100 | 844 |
| 445 | 20241127 | 110800 | 10205397920 | 11120 | 11100 | 11130 | 11080 | 933 |
| 446 | 20241127 | 110700 | 10195040720 | 11100 | 11100 | 11130 | 11090 | 484 |
| 447 | 20241127 | 110600 | 10189663270 | 11120 | 11090 | 11120 | 11080 | 1307 |
| 448 | 20241127 | 110500 | 10175167020 | 11090 | 11090 | 11090 | 11090 | 217 |
| 449 | 20241127 | 110400 | 10172760490 | 11080 | 11090 | 11100 | 11080 | 1391 |
| 450 | 20241127 | 110300 | 10157336170 | 11090 | 11080 | 11090 | 11070 | 2503 |
| 451 | 20241127 | 110200 | 10129603910 | 11090 | 11090 | 11090 | 11070 | 1817 |
| 452 | 20241127 | 110100 | 10109480800 | 11090 | 11110 | 11110 | 11080 | 3627 |
| 453 | 20241127 | 110000 | 10069281040 | 11110 | 11130 | 11130 | 11100 | 1311 |
| 454 | 20241127 | 105900 | 10054723110 | 11120 | 11110 | 11130 | 11110 | 914 |
| 455 | 20241127 | 105800 | 10044564320 | 11110 | 11100 | 11110 | 11090 | 975 |
| 456 | 20241127 | 105700 | 10033741560 | 11100 | 11100 | 11100 | 11090 | 713 |
| 457 | 20241127 | 105600 | 10025833450 | 11100 | 11100 | 11110 | 11090 | 1713 |
| 458 | 20241127 | 105500 | 10006828500 | 11110 | 11100 | 11110 | 11090 | 2694 |
| 459 | 20241127 | 105400 | 9976909110 | 11100 | 11090 | 11110 | 11080 | 6885 |
| 460 | 20241127 | 105300 | 9900532450 | 11100 | 11100 | 11110 | 11090 | 6177 |
| 461 | 20241127 | 105200 | 9831993770 | 11110 | 11130 | 11130 | 11110 | 4410 |
| 462 | 20241127 | 105100 | 9782966590 | 11130 | 11140 | 11140 | 11120 | 3900 |
| 463 | 20241127 | 105000 | 9739558080 | 11140 | 11150 | 11160 | 11140 | 7170 |
| 464 | 20241127 | 104900 | 9659635270 | 11160 | 11160 | 11160 | 11150 | 1592 |
| 465 | 20241127 | 104800 | 9641883330 | 11160 | 11180 | 11180 | 11150 | 3037 |
| 466 | 20241127 | 104700 | 9607955560 | 11210 | 11160 | 11210 | 11160 | 3252 |
| 467 | 20241127 | 104600 | 9571646550 | 11160 | 11190 | 11210 | 11160 | 6562 |
| 468 | 20241127 | 104500 | 9498295410 | 11190 | 11240 | 11250 | 11190 | 11539 |
| 469 | 20241127 | 104400 | 9368785340 | 11250 | 11220 | 11250 | 11220 | 1469 |
| 470 | 20241127 | 104300 | 9352278420 | 11220 | 11220 | 11220 | 11210 | 1806 |
| 471 | 20241127 | 104200 | 9332016180 | 11220 | 11210 | 11220 | 11200 | 2919 |
| 472 | 20241127 | 104100 | 9299273070 | 11210 | 11210 | 11210 | 11200 | 499 |
| 473 | 20241127 | 104000 | 9293681630 | 11200 | 11190 | 11200 | 11190 | 1811 |
| 474 | 20241127 | 103900 | 9273409040 | 11190 | 11200 | 11210 | 11180 | 2860 |
| 475 | 20241127 | 103800 | 9241413990 | 11190 | 11200 | 11210 | 11190 | 1734 |
| 476 | 20241127 | 103700 | 9221995320 | 11200 | 11220 | 11230 | 11180 | 4700 |
| 477 | 20241127 | 103600 | 9169367150 | 11220 | 11210 | 11230 | 11200 | 1168 |
| 478 | 20241127 | 103500 | 9156272320 | 11210 | 11210 | 11210 | 11200 | 2105 |
| 479 | 20241127 | 103400 | 9132693940 | 11200 | 11230 | 11230 | 11200 | 3788 |
| 480 | 20241127 | 103300 | 9090245690 | 11220 | 11240 | 11240 | 11220 | 2415 |
| 481 | 20241127 | 103200 | 9063126150 | 11230 | 11240 | 11250 | 11210 | 2825 |
| 482 | 20241127 | 103100 | 9031380200 | 11240 | 11210 | 11250 | 11210 | 3439 |
| 483 | 20241127 | 103000 | 8992746000 | 11210 | 11200 | 11230 | 11200 | 1996 |
| 484 | 20241127 | 102900 | 8970365030 | 11200 | 11190 | 11210 | 11180 | 3013 |
| 485 | 20241127 | 102800 | 8936643870 | 11190 | 11190 | 11210 | 11170 | 7329 |
| 486 | 20241127 | 102700 | 8854678970 | 11180 | 11210 | 11220 | 11180 | 9441 |
| 487 | 20241127 | 102600 | 8748962440 | 11210 | 11230 | 11250 | 11210 | 5649 |
| 488 | 20241127 | 102500 | 8685558770 | 11240 | 11220 | 11240 | 11220 | 4565 |
| 489 | 20241127 | 102400 | 8634321720 | 11220 | 11230 | 11250 | 11210 | 9270 |
| 490 | 20241127 | 102300 | 8530308770 | 11230 | 11230 | 11290 | 11210 | 8658 |
| 491 | 20241127 | 102200 | 8433071150 | 11230 | 11320 | 11320 | 11220 | 24430 |
| 492 | 20241127 | 102100 | 8157770460 | 11320 | 11310 | 11360 | 11300 | 37476 |
| 493 | 20241127 | 102000 | 7733115450 | 11310 | 11280 | 11330 | 11270 | 30404 |
| 494 | 20241127 | 101900 | 7389657660 | 11270 | 11230 | 11280 | 11220 | 22300 |
| 495 | 20241127 | 101800 | 7138826740 | 11220 | 11170 | 11230 | 11160 | 7391 |
| 496 | 20241127 | 101700 | 7055979160 | 11170 | 11190 | 11190 | 11170 | 2767 |
| 497 | 20241127 | 101600 | 7025045110 | 11190 | 11230 | 11230 | 11160 | 11915 |
| 498 | 20241127 | 101500 | 6891647140 | 11230 | 11210 | 11240 | 11210 | 23214 |
| 499 | 20241127 | 101400 | 6631089910 | 11200 | 11190 | 11210 | 11180 | 11021 |
| 500 | 20241127 | 101300 | 6507663780 | 11190 | 11170 | 11190 | 11160 | 12338 |
| 501 | 20241127 | 101200 | 6369782460 | 11170 | 11140 | 11170 | 11140 | 2352 |
| 502 | 20241127 | 101100 | 6343543410 | 11130 | 11140 | 11150 | 11130 | 2669 |
| 503 | 20241127 | 101000 | 6313818370 | 11150 | 11160 | 11170 | 11150 | 3794 |
| 504 | 20241127 | 100900 | 6271489300 | 11140 | 11140 | 11170 | 11120 | 5532 |
| 505 | 20241127 | 100800 | 6209837140 | 11150 | 11170 | 11170 | 11120 | 3521 |
| 506 | 20241127 | 100700 | 6170637030 | 11140 | 11180 | 11180 | 11140 | 7400 |
| 507 | 20241127 | 100600 | 6088053000 | 11190 | 11170 | 11190 | 11130 | 16175 |
| 508 | 20241127 | 100500 | 5907465460 | 11170 | 11170 | 11170 | 11160 | 4683 |
| 509 | 20241127 | 100400 | 5855167810 | 11160 | 11110 | 11160 | 11110 | 3466 |
| 510 | 20241127 | 100300 | 5816561300 | 11100 | 11100 | 11110 | 11090 | 5907 |
| 511 | 20241127 | 100200 | 5750999210 | 11100 | 11150 | 11160 | 11100 | 17909 |
| 512 | 20241127 | 100100 | 5551899880 | 11140 | 11130 | 11150 | 11130 | 5637 |
| 513 | 20241127 | 100000 | 5489118290 | 11120 | 11140 | 11180 | 11120 | 16749 |
| 514 | 20241127 | 095900 | 5302329740 | 11140 | 11120 | 11140 | 11120 | 6771 |
| 515 | 20241127 | 095800 | 5226970620 | 11120 | 11120 | 11130 | 11100 | 5035 |
| 516 | 20241127 | 095700 | 5170950110 | 11120 | 11060 | 11120 | 11060 | 9197 |
| 517 | 20241127 | 095600 | 5068948980 | 11050 | 11060 | 11070 | 11050 | 3392 |
| 518 | 20241127 | 095500 | 5031450150 | 11070 | 11080 | 11080 | 11070 | 3557 |
| 519 | 20241127 | 095400 | 4992052560 | 11080 | 11070 | 11080 | 11070 | 2068 |
| 520 | 20241127 | 095300 | 4969144140 | 11080 | 11090 | 11090 | 11070 | 1722 |
| 521 | 20241127 | 095200 | 4950059330 | 11090 | 11050 | 11090 | 11050 | 5311 |
| 522 | 20241127 | 095100 | 4891238590 | 11060 | 11060 | 11060 | 11040 | 2424 |
| 523 | 20241127 | 095000 | 4864454310 | 11010 | 11010 | 11060 | 11000 | 3555 |
| 524 | 20241127 | 094900 | 4825249490 | 11000 | 10980 | 11010 | 10970 | 1288 |
| 525 | 20241127 | 094800 | 4811100480 | 10970 | 10990 | 11000 | 10970 | 3494 |
| 526 | 20241127 | 094700 | 4772712560 | 10990 | 11010 | 11010 | 10990 | 3515 |
| 527 | 20241127 | 094600 | 4734048840 | 11010 | 11020 | 11030 | 11010 | 568 |
| 528 | 20241127 | 094500 | 4727790800 | 11030 | 11030 | 11040 | 11010 | 3236 |
| 529 | 20241127 | 094400 | 4692098700 | 11030 | 11020 | 11030 | 11010 | 2824 |
| 530 | 20241127 | 094300 | 4660960940 | 11010 | 10980 | 11010 | 10960 | 3414 |
| 531 | 20241127 | 094200 | 4623430460 | 10980 | 10960 | 10990 | 10950 | 2591 |
| 532 | 20241127 | 094100 | 4595004880 | 10960 | 10980 | 10980 | 10950 | 1014 |
| 533 | 20241127 | 094000 | 4583896410 | 10980 | 11000 | 11000 | 10950 | 72 |
| 534 | 20241127 | 093900 | 4583106570 | 11000 | 10920 | 11000 | 10910 | 6968 |
| 535 | 20241127 | 093800 | 4506841230 | 10910 | 10910 | 10940 | 10900 | 2433 |
| 536 | 20241127 | 093700 | 4480300460 | 10910 | 10910 | 10930 | 10890 | 18728 |
| 537 | 20241127 | 093600 | 4276064140 | 10910 | 10940 | 10940 | 10900 | 17767 |
| 538 | 20241127 | 093500 | 4082082370 | 10940 | 10950 | 10960 | 10930 | 7464 |
| 539 | 20241127 | 093400 | 4000403560 | 10950 | 10970 | 10970 | 10950 | 2129 |
| 540 | 20241127 | 093300 | 3977082850 | 10960 | 10950 | 10990 | 10950 | 4127 |
| 541 | 20241127 | 093200 | 3931816150 | 10940 | 10970 | 11000 | 10930 | 8412 |
| 542 | 20241127 | 093100 | 3839655670 | 10970 | 10990 | 11020 | 10970 | 3578 |
| 543 | 20241127 | 093000 | 3800368360 | 10990 | 11000 | 11040 | 10960 | 6897 |
| 544 | 20241127 | 092900 | 3724551150 | 11000 | 11010 | 11010 | 11000 | 3224 |
| 545 | 20241127 | 092800 | 3689080710 | 11010 | 11030 | 11030 | 11000 | 4369 |
| 546 | 20241127 | 092700 | 3640967330 | 11020 | 11040 | 11050 | 11020 | 1390 |
| 547 | 20241127 | 092600 | 3625640770 | 11020 | 11050 | 11060 | 11020 | 7748 |
| 548 | 20241127 | 092500 | 3540109200 | 11050 | 11100 | 11100 | 11050 | 3671 |
| 549 | 20241127 | 092400 | 3499457150 | 11100 | 11040 | 11100 | 11040 | 3439 |
| 550 | 20241127 | 092300 | 3461461000 | 11040 | 11030 | 11060 | 11020 | 3017 |
| 551 | 20241127 | 092200 | 3428179420 | 11030 | 11060 | 11060 | 11030 | 5189 |
| 552 | 20241127 | 092100 | 3370878100 | 11100 | 11100 | 11120 | 11060 | 2050 |
| 553 | 20241127 | 092000 | 3348142530 | 11100 | 11120 | 11130 | 11080 | 8422 |
| 554 | 20241127 | 091900 | 3254579330 | 11110 | 11080 | 11150 | 11080 | 10821 |
| 555 | 20241127 | 091800 | 3134241510 | 11090 | 11010 | 11090 | 11010 | 9690 |
| 556 | 20241127 | 091700 | 3027382510 | 11020 | 11000 | 11020 | 10990 | 3422 |
| 557 | 20241127 | 091600 | 2989746980 | 11010 | 11040 | 11070 | 11000 | 5658 |
| 558 | 20241127 | 091500 | 2927270250 | 11050 | 10960 | 11090 | 10950 | 11922 |
| 559 | 20241127 | 091400 | 2796016820 | 10980 | 10960 | 10990 | 10940 | 3057 |
| 560 | 20241127 | 091300 | 2762532160 | 10960 | 10940 | 10990 | 10940 | 2104 |
| 561 | 20241127 | 091200 | 2739453340 | 10950 | 10990 | 10990 | 10930 | 5342 |
| 562 | 20241127 | 091100 | 2680859280 | 10980 | 10940 | 11000 | 10900 | 9502 |
| 563 | 20241127 | 091000 | 2576893950 | 10910 | 10950 | 10970 | 10900 | 15641 |
| 564 | 20241127 | 090900 | 2406052420 | 10950 | 10970 | 10980 | 10940 | 11965 |
| 565 | 20241127 | 090800 | 2275018430 | 10970 | 11020 | 11020 | 10960 | 4925 |
| 566 | 20241127 | 090700 | 2220902370 | 11020 | 10920 | 11020 | 10910 | 14265 |
| 567 | 20241127 | 090600 | 2064584750 | 10930 | 11030 | 11050 | 10920 | 23351 |
| 568 | 20241127 | 090500 | 1808586770 | 11060 | 11020 | 11100 | 11010 | 7112 |
| 569 | 20241127 | 090400 | 1729888360 | 11050 | 11010 | 11050 | 10960 | 28855 |
| 570 | 20241127 | 090300 | 1412572630 | 11000 | 11020 | 11070 | 11000 | 10397 |
| 571 | 20241127 | 090200 | 1298121320 | 11020 | 11100 | 11110 | 11010 | 26323 |
| 572 | 20241127 | 090100 | 1007591400 | 11090 | 11130 | 11190 | 11090 | 23913 |
| 573 | 20241127 | 090000 | 741726430 | 11180 | 11170 | 11230 | 11130 | 64323 |