30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 3 | 20250109 | 183000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250109 | 182900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250109 | 182800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250109 | 182700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250109 | 182600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250109 | 182500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250109 | 182400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250109 | 182300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250109 | 182200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250109 | 182100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250109 | 182000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250109 | 181900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250109 | 181800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250109 | 181700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250109 | 181600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250109 | 181500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250109 | 181400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250109 | 181300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250109 | 181200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250109 | 181100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250109 | 181000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250109 | 180900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250109 | 180800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250109 | 180700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250109 | 180600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250109 | 180500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250109 | 180400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250109 | 180300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250109 | 180200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250109 | 180100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 33 | 20250109 | 180000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250109 | 175900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250109 | 175800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250109 | 175700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250109 | 175600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250109 | 175500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250109 | 175400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250109 | 175300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250109 | 175200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250109 | 175100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250109 | 175000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250109 | 174900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250109 | 174800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250109 | 174700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250109 | 174600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250109 | 174500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250109 | 174400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250109 | 174300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250109 | 174200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250109 | 174100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250109 | 174000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250109 | 173900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250109 | 173800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250109 | 173700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250109 | 173600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250109 | 173500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250109 | 173400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250109 | 173300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250109 | 173200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250109 | 173100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 63 | 20250109 | 173000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250109 | 172900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250109 | 172800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250109 | 172700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250109 | 172600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250109 | 172500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250109 | 172400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250109 | 172300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250109 | 172200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250109 | 172100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250109 | 172000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250109 | 171900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250109 | 171800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250109 | 171700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250109 | 171600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250109 | 171500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250109 | 171400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250109 | 171300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250109 | 171200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250109 | 171100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250109 | 171000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250109 | 170900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250109 | 170800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250109 | 170700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250109 | 170600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250109 | 170500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250109 | 170400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250109 | 170300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250109 | 170200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250109 | 170100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 93 | 20250109 | 170000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250109 | 165900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250109 | 165800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250109 | 165700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250109 | 165600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250109 | 165500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250109 | 165400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250109 | 165300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250109 | 165200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250109 | 165100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250109 | 165000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250109 | 164900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250109 | 164800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250109 | 164700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250109 | 164600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250109 | 164500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250109 | 164400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250109 | 164300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250109 | 164200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250109 | 164100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250109 | 164000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250109 | 163900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250109 | 163800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250109 | 163700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250109 | 163600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250109 | 163500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250109 | 163400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250109 | 163300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250109 | 163200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250109 | 163100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 123 | 20250109 | 163000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250109 | 162900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250109 | 162800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250109 | 162700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250109 | 162600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250109 | 162500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250109 | 162400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250109 | 162300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250109 | 162200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250109 | 162100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250109 | 162000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250109 | 161900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250109 | 161800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250109 | 161700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250109 | 161600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250109 | 161500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250109 | 161400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250109 | 161300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250109 | 161200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250109 | 161100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250109 | 161000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250109 | 160900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250109 | 160800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250109 | 160700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250109 | 160600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250109 | 160500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250109 | 160400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250109 | 160300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250109 | 160200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250109 | 160100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 153 | 20250109 | 160000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250109 | 155900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250109 | 155800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250109 | 155700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250109 | 155600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250109 | 155500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250109 | 155400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250109 | 155300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250109 | 155200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250109 | 155100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250109 | 155000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250109 | 154900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250109 | 154800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250109 | 154700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250109 | 154600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250109 | 154500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250109 | 154400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250109 | 154300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250109 | 154200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250109 | 154100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250109 | 154000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250109 | 153900 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250109 | 153800 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250109 | 153700 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250109 | 153600 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250109 | 153500 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250109 | 153400 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250109 | 153300 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250109 | 153200 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250109 | 153100 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 183 | 20250109 | 153000 | 2539395080 | 10140 | 10140 | 10140 | 10140 | 4117 |
| 184 | 20250109 | 152900 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250109 | 152800 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250109 | 152700 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250109 | 152600 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250109 | 152500 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250109 | 152400 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250109 | 152300 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250109 | 152200 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250109 | 152100 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250109 | 152000 | 2497648700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250109 | 151900 | 2497648700 | 10150 | 10140 | 10150 | 10140 | 495 |
| 195 | 20250109 | 151800 | 2492626850 | 10140 | 10150 | 10150 | 10140 | 21 |
| 196 | 20250109 | 151700 | 2492413880 | 10160 | 10150 | 10160 | 10150 | 616 |
| 197 | 20250109 | 151600 | 2486161450 | 10160 | 10160 | 10160 | 10140 | 651 |
| 198 | 20250109 | 151500 | 2479554650 | 10150 | 10160 | 10160 | 10150 | 419 |
| 199 | 20250109 | 151400 | 2475301710 | 10150 | 10160 | 10160 | 10150 | 782 |
| 200 | 20250109 | 151300 | 2467362940 | 10150 | 10160 | 10160 | 10150 | 214 |
| 201 | 20250109 | 151200 | 2465190800 | 10150 | 10160 | 10160 | 10150 | 910 |
| 202 | 20250109 | 151100 | 2455953230 | 10160 | 10160 | 10160 | 10160 | 120 |
| 203 | 20250109 | 151000 | 2454734030 | 10160 | 10150 | 10160 | 10150 | 1215 |
| 204 | 20250109 | 150900 | 2442392980 | 10160 | 10160 | 10160 | 10150 | 576 |
| 205 | 20250109 | 150800 | 2436545550 | 10150 | 10150 | 10160 | 10150 | 530 |
| 206 | 20250109 | 150700 | 2431164960 | 10160 | 10150 | 10160 | 10150 | 609 |
| 207 | 20250109 | 150600 | 2424982640 | 10150 | 10150 | 10160 | 10150 | 2610 |
| 208 | 20250109 | 150500 | 2398478720 | 10150 | 10160 | 10160 | 10150 | 300 |
| 209 | 20250109 | 150400 | 2395433220 | 10160 | 10150 | 10160 | 10140 | 1748 |
| 210 | 20250109 | 150300 | 2377694250 | 10150 | 10150 | 10150 | 10150 | 1199 |
| 211 | 20250109 | 150200 | 2365524400 | 10150 | 10150 | 10150 | 10150 | 32 |
| 212 | 20250109 | 150100 | 2365199600 | 10140 | 10150 | 10150 | 10140 | 1456 |
| 213 | 20250109 | 150000 | 2350422210 | 10150 | 10140 | 10150 | 10140 | 184 |
| 214 | 20250109 | 145900 | 2348554700 | 10140 | 10140 | 10150 | 10140 | 460 |
| 215 | 20250109 | 145800 | 2343890290 | 10140 | 10150 | 10150 | 10140 | 38 |
| 216 | 20250109 | 145700 | 2343504880 | 10140 | 10150 | 10150 | 10140 | 53 |
| 217 | 20250109 | 145600 | 2342966950 | 10150 | 10140 | 10150 | 10140 | 103 |
| 218 | 20250109 | 145500 | 2341922520 | 10120 | 10140 | 10140 | 10120 | 1337 |
| 219 | 20250109 | 145400 | 2328375740 | 10140 | 10140 | 10150 | 10140 | 494 |
| 220 | 20250109 | 145300 | 2323366570 | 10130 | 10140 | 10140 | 10130 | 221 |
| 221 | 20250109 | 145200 | 2321127630 | 10140 | 10130 | 10140 | 10130 | 504 |
| 222 | 20250109 | 145100 | 2316017690 | 10130 | 10140 | 10140 | 10130 | 316 |
| 223 | 20250109 | 145000 | 2312815450 | 10130 | 10130 | 10140 | 10130 | 401 |
| 224 | 20250109 | 144900 | 2308753310 | 10140 | 10130 | 10140 | 10130 | 312 |
| 225 | 20250109 | 144800 | 2305592730 | 10140 | 10140 | 10140 | 10140 | 62 |
| 226 | 20250109 | 144700 | 2304964050 | 10130 | 10120 | 10130 | 10120 | 1422 |
| 227 | 20250109 | 144600 | 2290569650 | 10120 | 10120 | 10120 | 10120 | 22 |
| 228 | 20250109 | 144500 | 2290347010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250109 | 144400 | 2290347010 | 10120 | 10120 | 10120 | 10120 | 22 |
| 230 | 20250109 | 144300 | 2290124370 | 10130 | 10130 | 10130 | 10110 | 280 |
| 231 | 20250109 | 144200 | 2287289910 | 10130 | 10130 | 10140 | 10130 | 270 |
| 232 | 20250109 | 144100 | 2284554800 | 10140 | 10150 | 10150 | 10140 | 903 |
| 233 | 20250109 | 144000 | 2275398370 | 10140 | 10140 | 10140 | 10140 | 417 |
| 234 | 20250109 | 143900 | 2271169990 | 10140 | 10110 | 10140 | 10110 | 1409 |
| 235 | 20250109 | 143800 | 2256907430 | 10110 | 10110 | 10110 | 10110 | 677 |
| 236 | 20250109 | 143700 | 2250062960 | 10110 | 10110 | 10110 | 10080 | 1777 |
| 237 | 20250109 | 143600 | 2232135280 | 10110 | 10100 | 10110 | 10100 | 1198 |
| 238 | 20250109 | 143500 | 2220030860 | 10100 | 10100 | 10100 | 10100 | 10 |
| 239 | 20250109 | 143400 | 2219929860 | 10090 | 10110 | 10110 | 10090 | 2000 |
| 240 | 20250109 | 143300 | 2199746680 | 10100 | 10110 | 10110 | 10100 | 241 |
| 241 | 20250109 | 143200 | 2197312330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20250109 | 143100 | 2197312330 | 10110 | 10110 | 10110 | 10110 | 1691 |
| 243 | 20250109 | 143000 | 2180216320 | 10100 | 10100 | 10100 | 10100 | 58 |
| 244 | 20250109 | 142900 | 2179630520 | 10100 | 10100 | 10100 | 10100 | 992 |
| 245 | 20250109 | 142800 | 2169611320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20250109 | 142700 | 2169611320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20250109 | 142600 | 2169611320 | 10110 | 10110 | 10110 | 10110 | 30 |
| 248 | 20250109 | 142500 | 2169308020 | 10110 | 10100 | 10110 | 10100 | 83 |
| 249 | 20250109 | 142400 | 2168468910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20250109 | 142300 | 2168468910 | 10110 | 10110 | 10110 | 10110 | 107 |
| 251 | 20250109 | 142200 | 2167387140 | 10110 | 10110 | 10110 | 10110 | 55 |
| 252 | 20250109 | 142100 | 2166831090 | 10110 | 10110 | 10110 | 10110 | 597 |
| 253 | 20250109 | 142000 | 2160795420 | 10110 | 10110 | 10110 | 10110 | 2 |
| 254 | 20250109 | 141900 | 2160775200 | 10110 | 10110 | 10110 | 10110 | 64 |
| 255 | 20250109 | 141800 | 2160128160 | 10100 | 10110 | 10120 | 10100 | 26 |
| 256 | 20250109 | 141700 | 2159865180 | 10110 | 10110 | 10110 | 10110 | 261 |
| 257 | 20250109 | 141600 | 2157226470 | 10110 | 10110 | 10110 | 10110 | 263 |
| 258 | 20250109 | 141500 | 2154567540 | 10110 | 10110 | 10110 | 10110 | 130 |
| 259 | 20250109 | 141400 | 2153253240 | 10090 | 10090 | 10090 | 10090 | 100 |
| 260 | 20250109 | 141300 | 2152244240 | 10100 | 10100 | 10100 | 10100 | 730 |
| 261 | 20250109 | 141200 | 2144871240 | 10090 | 10090 | 10090 | 10090 | 200 |
| 262 | 20250109 | 141100 | 2142853240 | 10090 | 10080 | 10090 | 10080 | 370 |
| 263 | 20250109 | 141000 | 2139120490 | 10090 | 10080 | 10090 | 10080 | 197 |
| 264 | 20250109 | 140900 | 2137132860 | 10080 | 10080 | 10080 | 10080 | 735 |
| 265 | 20250109 | 140800 | 2129724060 | 10080 | 10080 | 10080 | 10080 | 0 |
| 266 | 20250109 | 140700 | 2129724060 | 10080 | 10080 | 10080 | 10080 | 223 |
| 267 | 20250109 | 140600 | 2127476220 | 10080 | 10100 | 10100 | 10080 | 5002 |
| 268 | 20250109 | 140500 | 2077044510 | 10100 | 10100 | 10100 | 10100 | 100 |
| 269 | 20250109 | 140400 | 2076034510 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250109 | 140300 | 2076034510 | 10100 | 10100 | 10100 | 10100 | 32 |
| 271 | 20250109 | 140200 | 2075711310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250109 | 140100 | 2075711310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 273 | 20250109 | 140000 | 2075711310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250109 | 135900 | 2075711310 | 10100 | 10100 | 10100 | 10100 | 608 |
| 275 | 20250109 | 135800 | 2069570510 | 10100 | 10090 | 10100 | 10090 | 3 |
| 276 | 20250109 | 135700 | 2069540230 | 10080 | 10080 | 10080 | 10080 | 0 |
| 277 | 20250109 | 135600 | 2069540230 | 10080 | 10090 | 10090 | 10080 | 398 |
| 278 | 20250109 | 135500 | 2065525380 | 10090 | 10090 | 10090 | 10090 | 6 |
| 279 | 20250109 | 135400 | 2065464840 | 10090 | 10090 | 10090 | 10090 | 2 |
| 280 | 20250109 | 135300 | 2065444660 | 10090 | 10090 | 10090 | 10090 | 137 |
| 281 | 20250109 | 135200 | 2064062330 | 10090 | 10090 | 10090 | 10090 | 51 |
| 282 | 20250109 | 135100 | 2063547740 | 10090 | 10090 | 10090 | 10090 | 34 |
| 283 | 20250109 | 135000 | 2063204680 | 10090 | 10090 | 10090 | 10090 | 11 |
| 284 | 20250109 | 134900 | 2063093690 | 10090 | 10090 | 10090 | 10080 | 852 |
| 285 | 20250109 | 134800 | 2054500520 | 10080 | 10090 | 10090 | 10080 | 52 |
| 286 | 20250109 | 134700 | 2053976150 | 10090 | 10090 | 10090 | 10090 | 157 |
| 287 | 20250109 | 134600 | 2052392020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20250109 | 134500 | 2052392020 | 10090 | 10090 | 10090 | 10090 | 586 |
| 289 | 20250109 | 134400 | 2046479280 | 10090 | 10090 | 10090 | 10090 | 232 |
| 290 | 20250109 | 134300 | 2044138400 | 10080 | 10090 | 10090 | 10080 | 60 |
| 291 | 20250109 | 134200 | 2043533100 | 10090 | 10090 | 10100 | 10090 | 222 |
| 292 | 20250109 | 134100 | 2041293000 | 10090 | 10090 | 10090 | 10090 | 1050 |
| 293 | 20250109 | 134000 | 2030698500 | 10090 | 10090 | 10090 | 10090 | 150 |
| 294 | 20250109 | 133900 | 2029185000 | 10090 | 10100 | 10100 | 10090 | 176 |
| 295 | 20250109 | 133800 | 2027407730 | 10100 | 10110 | 10110 | 10100 | 190 |
| 296 | 20250109 | 133700 | 2025487030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20250109 | 133600 | 2025487030 | 10120 | 10110 | 10120 | 10110 | 233 |
| 298 | 20250109 | 133500 | 2023131370 | 10110 | 10110 | 10110 | 10110 | 110 |
| 299 | 20250109 | 133400 | 2022019270 | 10110 | 10110 | 10110 | 10110 | 182 |
| 300 | 20250109 | 133300 | 2020179250 | 10100 | 10100 | 10100 | 10100 | 1940 |
| 301 | 20250109 | 133200 | 2000585250 | 10100 | 10100 | 10100 | 10100 | 104 |
| 302 | 20250109 | 133100 | 1999534850 | 10100 | 10130 | 10130 | 10100 | 1142 |
| 303 | 20250109 | 133000 | 1987992210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20250109 | 132900 | 1987992210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20250109 | 132800 | 1987992210 | 10130 | 10130 | 10130 | 10130 | 143 |
| 306 | 20250109 | 132700 | 1986543620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20250109 | 132600 | 1986543620 | 10130 | 10140 | 10140 | 10130 | 1863 |
| 308 | 20250109 | 132500 | 1967668780 | 10130 | 10120 | 10130 | 10120 | 278 |
| 309 | 20250109 | 132400 | 1964852680 | 10130 | 10130 | 10130 | 10130 | 210 |
| 310 | 20250109 | 132300 | 1962725380 | 10130 | 10130 | 10130 | 10130 | 15 |
| 311 | 20250109 | 132200 | 1962573430 | 10120 | 10120 | 10120 | 10120 | 3 |
| 312 | 20250109 | 132100 | 1962543070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20250109 | 132000 | 1962543070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20250109 | 131900 | 1962543070 | 10120 | 10120 | 10120 | 10120 | 20 |
| 315 | 20250109 | 131800 | 1962340670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20250109 | 131700 | 1962340670 | 10110 | 10120 | 10120 | 10110 | 152 |
| 317 | 20250109 | 131600 | 1960803460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20250109 | 131500 | 1960803460 | 10110 | 10130 | 10130 | 10110 | 2115 |
| 319 | 20250109 | 131400 | 1939410950 | 10130 | 10130 | 10130 | 10130 | 10 |
| 320 | 20250109 | 131300 | 1939309650 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20250109 | 131200 | 1939309650 | 10140 | 10140 | 10140 | 10140 | 2 |
| 322 | 20250109 | 131100 | 1939289370 | 10140 | 10140 | 10140 | 10140 | 5 |
| 323 | 20250109 | 131000 | 1939238670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20250109 | 130900 | 1939238670 | 10160 | 10130 | 10160 | 10130 | 1964 |
| 325 | 20250109 | 130800 | 1919301740 | 10130 | 10130 | 10130 | 10130 | 1 |
| 326 | 20250109 | 130700 | 1919291610 | 10120 | 10120 | 10120 | 10120 | 3 |
| 327 | 20250109 | 130600 | 1919261250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20250109 | 130500 | 1919261250 | 10110 | 10120 | 10120 | 10110 | 1285 |
| 329 | 20250109 | 130400 | 1906258060 | 10120 | 10140 | 10140 | 10120 | 225 |
| 330 | 20250109 | 130300 | 1903977820 | 10130 | 10130 | 10130 | 10130 | 10 |
| 331 | 20250109 | 130200 | 1903876520 | 10130 | 10130 | 10130 | 10120 | 604 |
| 332 | 20250109 | 130100 | 1897759990 | 10120 | 10140 | 10140 | 10120 | 151 |
| 333 | 20250109 | 130000 | 1896231110 | 10140 | 10140 | 10140 | 10140 | 272 |
| 334 | 20250109 | 125900 | 1893473030 | 10130 | 10130 | 10130 | 10120 | 1374 |
| 335 | 20250109 | 125800 | 1879567550 | 10130 | 10130 | 10130 | 10130 | 240 |
| 336 | 20250109 | 125700 | 1877136350 | 10130 | 10120 | 10130 | 10120 | 449 |
| 337 | 20250109 | 125600 | 1872592460 | 10120 | 10120 | 10120 | 10120 | 0 |
| 338 | 20250109 | 125500 | 1872592460 | 10120 | 10120 | 10120 | 10120 | 30 |
| 339 | 20250109 | 125400 | 1872288860 | 10130 | 10130 | 10130 | 10130 | 98 |
| 340 | 20250109 | 125300 | 1871296120 | 10120 | 10120 | 10120 | 10120 | 5 |
| 341 | 20250109 | 125200 | 1871245520 | 10110 | 10120 | 10130 | 10110 | 229 |
| 342 | 20250109 | 125100 | 1868928700 | 10110 | 10130 | 10130 | 10110 | 326 |
| 343 | 20250109 | 125000 | 1865631840 | 10130 | 10130 | 10130 | 10130 | 2 |
| 344 | 20250109 | 124900 | 1865611580 | 10120 | 10150 | 10150 | 10120 | 707 |
| 345 | 20250109 | 124800 | 1858454130 | 10150 | 10150 | 10150 | 10130 | 8 |
| 346 | 20250109 | 124700 | 1858372970 | 10150 | 10150 | 10150 | 10150 | 114 |
| 347 | 20250109 | 124600 | 1857215870 | 10150 | 10150 | 10150 | 10150 | 50 |
| 348 | 20250109 | 124500 | 1856708370 | 10150 | 10130 | 10150 | 10130 | 43 |
| 349 | 20250109 | 124400 | 1856271960 | 10130 | 10150 | 10150 | 10130 | 686 |
| 350 | 20250109 | 124300 | 1849321110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 351 | 20250109 | 124200 | 1849321110 | 10160 | 10160 | 10160 | 10160 | 50 |
| 352 | 20250109 | 124100 | 1848813110 | 10170 | 10140 | 10170 | 10140 | 2626 |
| 353 | 20250109 | 124000 | 1822136470 | 10140 | 10140 | 10140 | 10140 | 10 |
| 354 | 20250109 | 123900 | 1822035070 | 10140 | 10140 | 10140 | 10140 | 100 |
| 355 | 20250109 | 123800 | 1821021070 | 10140 | 10140 | 10140 | 10130 | 130 |
| 356 | 20250109 | 123700 | 1819702970 | 10140 | 10140 | 10140 | 10140 | 162 |
| 357 | 20250109 | 123600 | 1818060290 | 10140 | 10140 | 10140 | 10130 | 840 |
| 358 | 20250109 | 123500 | 1809543140 | 10140 | 10140 | 10140 | 10140 | 10 |
| 359 | 20250109 | 123400 | 1809441740 | 10140 | 10140 | 10140 | 10140 | 2 |
| 360 | 20250109 | 123300 | 1809421460 | 10140 | 10140 | 10150 | 10140 | 1385 |
| 361 | 20250109 | 123200 | 1795370660 | 10110 | 10110 | 10130 | 10110 | 2297 |
| 362 | 20250109 | 123100 | 1772105530 | 10110 | 10110 | 10110 | 10110 | 244 |
| 363 | 20250109 | 123000 | 1769638690 | 10110 | 10110 | 10110 | 10110 | 36 |
| 364 | 20250109 | 122900 | 1769274730 | 10110 | 10110 | 10110 | 10110 | 81 |
| 365 | 20250109 | 122800 | 1768455820 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20250109 | 122700 | 1768455820 | 10110 | 10130 | 10130 | 10110 | 137 |
| 367 | 20250109 | 122600 | 1767068030 | 10110 | 10110 | 10110 | 10110 | 154 |
| 368 | 20250109 | 122500 | 1765511090 | 10110 | 10110 | 10110 | 10110 | 15 |
| 369 | 20250109 | 122400 | 1765359440 | 10110 | 10110 | 10110 | 10110 | 169 |
| 370 | 20250109 | 122300 | 1763650850 | 10120 | 10120 | 10130 | 10120 | 420 |
| 371 | 20250109 | 122200 | 1759400350 | 10120 | 10130 | 10130 | 10120 | 519 |
| 372 | 20250109 | 122100 | 1754146180 | 10130 | 10130 | 10130 | 10130 | 53 |
| 373 | 20250109 | 122000 | 1753609290 | 10130 | 10130 | 10130 | 10130 | 11 |
| 374 | 20250109 | 121900 | 1753497860 | 10130 | 10130 | 10140 | 10130 | 121 |
| 375 | 20250109 | 121800 | 1752272100 | 10130 | 10130 | 10130 | 10130 | 95 |
| 376 | 20250109 | 121700 | 1751309750 | 10120 | 10120 | 10120 | 10120 | 13 |
| 377 | 20250109 | 121600 | 1751178190 | 10120 | 10120 | 10120 | 10120 | 0 |
| 378 | 20250109 | 121500 | 1751178190 | 10120 | 10120 | 10120 | 10120 | 16 |
| 379 | 20250109 | 121400 | 1751016270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 380 | 20250109 | 121300 | 1751016270 | 10110 | 10120 | 10120 | 10110 | 200 |
| 381 | 20250109 | 121200 | 1748994260 | 10100 | 10100 | 10100 | 10100 | 850 |
| 382 | 20250109 | 121100 | 1740409260 | 10100 | 10100 | 10100 | 10100 | 5 |
| 383 | 20250109 | 121000 | 1740358760 | 10140 | 10140 | 10140 | 10140 | 1 |
| 384 | 20250109 | 120900 | 1740348620 | 10150 | 10140 | 10150 | 10140 | 10 |
| 385 | 20250109 | 120800 | 1740247150 | 10150 | 10090 | 10150 | 10090 | 535 |
| 386 | 20250109 | 120700 | 1734846900 | 10150 | 10150 | 10150 | 10150 | 80 |
| 387 | 20250109 | 120600 | 1734034900 | 10090 | 10110 | 10150 | 10090 | 2854 |
| 388 | 20250109 | 120500 | 1705127540 | 10100 | 10110 | 10110 | 10100 | 115 |
| 389 | 20250109 | 120400 | 1703965920 | 10110 | 10100 | 10110 | 10100 | 4 |
| 390 | 20250109 | 120300 | 1703925490 | 10110 | 10110 | 10110 | 10110 | 50 |
| 391 | 20250109 | 120200 | 1703419990 | 10110 | 10090 | 10110 | 10090 | 446 |
| 392 | 20250109 | 120100 | 1698914550 | 10090 | 10090 | 10090 | 10090 | 219 |
| 393 | 20250109 | 120000 | 1696704840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 394 | 20250109 | 115900 | 1696704840 | 10100 | 10100 | 10100 | 10100 | 0 |
| 395 | 20250109 | 115800 | 1696704840 | 10100 | 10100 | 10100 | 10100 | 133 |
| 396 | 20250109 | 115700 | 1695361540 | 10100 | 10100 | 10100 | 10100 | 3 |
| 397 | 20250109 | 115600 | 1695331240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 398 | 20250109 | 115500 | 1695331240 | 10100 | 10090 | 10100 | 10090 | 3 |
| 399 | 20250109 | 115400 | 1695300950 | 10090 | 10100 | 10100 | 10090 | 304 |
| 400 | 20250109 | 115300 | 1692233580 | 10090 | 10100 | 10100 | 10090 | 150 |
| 401 | 20250109 | 115200 | 1690719080 | 10090 | 10090 | 10090 | 10090 | 100 |
| 402 | 20250109 | 115100 | 1689710080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 403 | 20250109 | 115000 | 1689710080 | 10090 | 10090 | 10090 | 10090 | 2 |
| 404 | 20250109 | 114900 | 1689689900 | 10110 | 10110 | 10110 | 10110 | 20 |
| 405 | 20250109 | 114800 | 1689487700 | 10080 | 10090 | 10090 | 10080 | 1596 |
| 406 | 20250109 | 114700 | 1673394690 | 10090 | 10090 | 10090 | 10090 | 560 |
| 407 | 20250109 | 114600 | 1667744290 | 10090 | 10090 | 10090 | 10090 | 104 |
| 408 | 20250109 | 114500 | 1666694930 | 10090 | 10090 | 10090 | 10090 | 2 |
| 409 | 20250109 | 114400 | 1666674750 | 10110 | 10110 | 10110 | 10110 | 5 |
| 410 | 20250109 | 114300 | 1666624200 | 10110 | 10110 | 10110 | 10110 | 1 |
| 411 | 20250109 | 114200 | 1666614090 | 10110 | 10090 | 10110 | 10090 | 211 |
| 412 | 20250109 | 114100 | 1664484860 | 10090 | 10090 | 10090 | 10090 | 427 |
| 413 | 20250109 | 114000 | 1660176430 | 10090 | 10100 | 10100 | 10090 | 102 |
| 414 | 20250109 | 113900 | 1659147240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 415 | 20250109 | 113800 | 1659147240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 416 | 20250109 | 113700 | 1659147240 | 10090 | 10090 | 10090 | 10090 | 308 |
| 417 | 20250109 | 113600 | 1656039520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 418 | 20250109 | 113500 | 1656039520 | 10100 | 10100 | 10100 | 10100 | 100 |
| 419 | 20250109 | 113400 | 1655029520 | 10100 | 10110 | 10110 | 10100 | 71 |
| 420 | 20250109 | 113300 | 1654311820 | 10100 | 10100 | 10110 | 10100 | 489 |
| 421 | 20250109 | 113200 | 1649371920 | 10100 | 10100 | 10100 | 10100 | 1 |
| 422 | 20250109 | 113100 | 1649361820 | 10110 | 10110 | 10110 | 10110 | 0 |
| 423 | 20250109 | 113000 | 1649361820 | 10110 | 10100 | 10110 | 10100 | 421 |
| 424 | 20250109 | 112900 | 1645106040 | 10090 | 10100 | 10100 | 10090 | 208 |
| 425 | 20250109 | 112800 | 1643006820 | 10080 | 10090 | 10090 | 10080 | 402 |
| 426 | 20250109 | 112700 | 1638951530 | 10090 | 10090 | 10090 | 10090 | 150 |
| 427 | 20250109 | 112600 | 1637438030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 428 | 20250109 | 112500 | 1637438030 | 10090 | 10090 | 10090 | 10090 | 103 |
| 429 | 20250109 | 112400 | 1636398760 | 10090 | 10090 | 10090 | 10090 | 2 |
| 430 | 20250109 | 112300 | 1636378580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 431 | 20250109 | 112200 | 1636378580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 432 | 20250109 | 112100 | 1636378580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 433 | 20250109 | 112000 | 1636378580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 434 | 20250109 | 111900 | 1636378580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 435 | 20250109 | 111800 | 1636378580 | 10090 | 10120 | 10120 | 10090 | 1011 |
| 436 | 20250109 | 111700 | 1626147890 | 10090 | 10120 | 10120 | 10090 | 251 |
| 437 | 20250109 | 111600 | 1623611970 | 10110 | 10120 | 10120 | 10110 | 25 |
| 438 | 20250109 | 111500 | 1623359140 | 10120 | 10110 | 10120 | 10110 | 5 |
| 439 | 20250109 | 111400 | 1623308570 | 10120 | 10120 | 10120 | 10120 | 26 |
| 440 | 20250109 | 111300 | 1623045450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 441 | 20250109 | 111200 | 1623045450 | 10120 | 10120 | 10120 | 10120 | 1 |
| 442 | 20250109 | 111100 | 1623035330 | 10120 | 10120 | 10120 | 10120 | 19 |
| 443 | 20250109 | 111000 | 1622843050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 444 | 20250109 | 110900 | 1622843050 | 10140 | 10130 | 10140 | 10080 | 563 |
| 445 | 20250109 | 110800 | 1617142980 | 10150 | 10080 | 10150 | 10080 | 2031 |
| 446 | 20250109 | 110700 | 1596581630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 447 | 20250109 | 110600 | 1596581630 | 10070 | 10070 | 10110 | 10070 | 325 |
| 448 | 20250109 | 110500 | 1593299320 | 10060 | 10080 | 10080 | 10060 | 4380 |
| 449 | 20250109 | 110400 | 1549197040 | 10080 | 10080 | 10080 | 10080 | 4 |
| 450 | 20250109 | 110300 | 1549156720 | 10080 | 10080 | 10080 | 10080 | 2 |
| 451 | 20250109 | 110200 | 1549136560 | 10100 | 10080 | 10100 | 10080 | 112 |
| 452 | 20250109 | 110100 | 1548006580 | 10080 | 10110 | 10110 | 10080 | 1302 |
| 453 | 20250109 | 110000 | 1534865240 | 10110 | 10110 | 10110 | 10110 | 30 |
| 454 | 20250109 | 105900 | 1534561940 | 10110 | 10110 | 10110 | 10110 | 310 |
| 455 | 20250109 | 105800 | 1531427840 | 10100 | 10100 | 10100 | 10100 | 17 |
| 456 | 20250109 | 105700 | 1531256140 | 10100 | 10100 | 10100 | 10100 | 472 |
| 457 | 20250109 | 105600 | 1526488940 | 10090 | 10090 | 10090 | 10090 | 2 |
| 458 | 20250109 | 105500 | 1526468760 | 10080 | 10080 | 10080 | 10080 | 150 |
| 459 | 20250109 | 105400 | 1524956760 | 10080 | 10090 | 10100 | 10080 | 231 |
| 460 | 20250109 | 105300 | 1522625750 | 10080 | 10090 | 10090 | 10080 | 188 |
| 461 | 20250109 | 105200 | 1520730690 | 10090 | 10090 | 10090 | 10090 | 818 |
| 462 | 20250109 | 105100 | 1512477070 | 10090 | 10100 | 10100 | 10090 | 825 |
| 463 | 20250109 | 105000 | 1504151820 | 10100 | 10100 | 10100 | 10090 | 301 |
| 464 | 20250109 | 104900 | 1501112720 | 10100 | 10100 | 10100 | 10100 | 1018 |
| 465 | 20250109 | 104800 | 1490830920 | 10110 | 10110 | 10110 | 10110 | 909 |
| 466 | 20250109 | 104700 | 1481640930 | 10120 | 10120 | 10120 | 10120 | 605 |
| 467 | 20250109 | 104600 | 1475518330 | 10130 | 10130 | 10130 | 10130 | 41 |
| 468 | 20250109 | 104500 | 1475103000 | 10110 | 10110 | 10110 | 10110 | 20 |
| 469 | 20250109 | 104400 | 1474900800 | 10110 | 10100 | 10110 | 10100 | 13 |
| 470 | 20250109 | 104300 | 1474769480 | 10100 | 10090 | 10100 | 10090 | 301 |
| 471 | 20250109 | 104200 | 1471729390 | 10100 | 10120 | 10120 | 10100 | 1288 |
| 472 | 20250109 | 104100 | 1458717760 | 10120 | 10120 | 10130 | 10120 | 502 |
| 473 | 20250109 | 104000 | 1453637460 | 10130 | 10130 | 10130 | 10130 | 99 |
| 474 | 20250109 | 103900 | 1452634590 | 10130 | 10140 | 10140 | 10130 | 702 |
| 475 | 20250109 | 103800 | 1445522700 | 10150 | 10140 | 10150 | 10140 | 152 |
| 476 | 20250109 | 103700 | 1443981400 | 10150 | 10160 | 10160 | 10150 | 714 |
| 477 | 20250109 | 103600 | 1436734190 | 10160 | 10160 | 10160 | 10150 | 1523 |
| 478 | 20250109 | 103500 | 1421272560 | 10150 | 10150 | 10160 | 10150 | 97 |
| 479 | 20250109 | 103400 | 1420288000 | 10130 | 10150 | 10150 | 10130 | 321 |
| 480 | 20250109 | 103300 | 1417031850 | 10150 | 10150 | 10160 | 10150 | 2344 |
| 481 | 20250109 | 103200 | 1393225750 | 10150 | 10130 | 10150 | 10130 | 1502 |
| 482 | 20250109 | 103100 | 1377989000 | 10130 | 10120 | 10130 | 10120 | 172 |
| 483 | 20250109 | 103000 | 1376246870 | 10130 | 10140 | 10150 | 10130 | 2482 |
| 484 | 20250109 | 102900 | 1351066020 | 10140 | 10080 | 10140 | 10080 | 2962 |
| 485 | 20250109 | 102800 | 1321138810 | 10100 | 10080 | 10100 | 10080 | 1305 |
| 486 | 20250109 | 102700 | 1307968610 | 10080 | 10080 | 10090 | 10080 | 860 |
| 487 | 20250109 | 102600 | 1299294860 | 10080 | 10090 | 10090 | 10080 | 275 |
| 488 | 20250109 | 102500 | 1296520410 | 10090 | 10090 | 10090 | 10090 | 1 |
| 489 | 20250109 | 102400 | 1296510320 | 10100 | 10120 | 10120 | 10100 | 17 |
| 490 | 20250109 | 102300 | 1296338500 | 10120 | 10120 | 10120 | 10110 | 97 |
| 491 | 20250109 | 102200 | 1295357060 | 10120 | 10100 | 10120 | 10090 | 689 |
| 492 | 20250109 | 102100 | 1288394570 | 10080 | 10070 | 10080 | 10070 | 92 |
| 493 | 20250109 | 102000 | 1287467610 | 10080 | 10080 | 10080 | 10080 | 600 |
| 494 | 20250109 | 101900 | 1281419610 | 10100 | 10100 | 10100 | 10070 | 1084 |
| 495 | 20250109 | 101800 | 1270496190 | 10110 | 10110 | 10110 | 10100 | 5 |
| 496 | 20250109 | 101700 | 1270445660 | 10110 | 10110 | 10110 | 10090 | 111 |
| 497 | 20250109 | 101600 | 1269323470 | 10110 | 10110 | 10110 | 10080 | 152 |
| 498 | 20250109 | 101500 | 1267791240 | 10080 | 10110 | 10110 | 10080 | 3 |
| 499 | 20250109 | 101400 | 1267760970 | 10120 | 10110 | 10120 | 10110 | 61 |
| 500 | 20250109 | 101300 | 1267144250 | 10110 | 10110 | 10110 | 10110 | 1287 |
| 501 | 20250109 | 101200 | 1254132680 | 10070 | 10070 | 10100 | 10070 | 2061 |
| 502 | 20250109 | 101100 | 1233346510 | 10100 | 10090 | 10100 | 10090 | 398 |
| 503 | 20250109 | 101000 | 1229328360 | 10090 | 10090 | 10090 | 10090 | 1 |
| 504 | 20250109 | 100900 | 1229318270 | 10090 | 10070 | 10090 | 10060 | 863 |
| 505 | 20250109 | 100800 | 1220630250 | 10070 | 10090 | 10090 | 10070 | 203 |
| 506 | 20250109 | 100700 | 1218583040 | 10100 | 10100 | 10100 | 10100 | 282 |
| 507 | 20250109 | 100600 | 1215734840 | 10070 | 10080 | 10100 | 10050 | 2055 |
| 508 | 20250109 | 100500 | 1195067020 | 10070 | 10090 | 10090 | 10070 | 12 |
| 509 | 20250109 | 100400 | 1194945980 | 10090 | 10080 | 10090 | 10060 | 1786 |
| 510 | 20250109 | 100300 | 1176968330 | 10080 | 10070 | 10080 | 10070 | 470 |
| 511 | 20250109 | 100200 | 1172235390 | 10080 | 10080 | 10080 | 10070 | 1093 |
| 512 | 20250109 | 100100 | 1161222880 | 10080 | 10090 | 10090 | 10070 | 1354 |
| 513 | 20250109 | 100000 | 1147587580 | 10090 | 10080 | 10090 | 10080 | 692 |
| 514 | 20250109 | 095900 | 1140610220 | 10080 | 10070 | 10080 | 10070 | 1057 |
| 515 | 20250109 | 095800 | 1129963680 | 10080 | 10090 | 10090 | 10070 | 410 |
| 516 | 20250109 | 095700 | 1125832970 | 10070 | 10070 | 10070 | 10070 | 22 |
| 517 | 20250109 | 095600 | 1125611430 | 10070 | 10080 | 10080 | 10070 | 979 |
| 518 | 20250109 | 095500 | 1115752690 | 10070 | 10090 | 10090 | 10070 | 6201 |
| 519 | 20250109 | 095400 | 1053279500 | 10090 | 10090 | 10090 | 10090 | 408 |
| 520 | 20250109 | 095300 | 1049162780 | 10080 | 10100 | 10100 | 10080 | 472 |
| 521 | 20250109 | 095200 | 1044400020 | 10090 | 10100 | 10100 | 10090 | 549 |
| 522 | 20250109 | 095100 | 1038859610 | 10100 | 10100 | 10100 | 10100 | 774 |
| 523 | 20250109 | 095000 | 1031042210 | 10110 | 10100 | 10110 | 10100 | 479 |
| 524 | 20250109 | 094900 | 1026204250 | 10110 | 10100 | 10110 | 10100 | 575 |
| 525 | 20250109 | 094800 | 1020393650 | 10110 | 10110 | 10110 | 10100 | 171 |
| 526 | 20250109 | 094700 | 1018665240 | 10100 | 10100 | 10100 | 10100 | 33 |
| 527 | 20250109 | 094600 | 1018331940 | 10100 | 10100 | 10100 | 10100 | 275 |
| 528 | 20250109 | 094500 | 1015554440 | 10100 | 10100 | 10100 | 10100 | 300 |
| 529 | 20250109 | 094400 | 1012524440 | 10110 | 10090 | 10110 | 10090 | 651 |
| 530 | 20250109 | 094300 | 1005944990 | 10090 | 10100 | 10100 | 10090 | 469 |
| 531 | 20250109 | 094200 | 1001212770 | 10090 | 10110 | 10110 | 10090 | 85 |
| 532 | 20250109 | 094100 | 1000353950 | 10110 | 10130 | 10130 | 10090 | 3918 |
| 533 | 20250109 | 094000 | 960784600 | 10130 | 10120 | 10130 | 10110 | 334 |
| 534 | 20250109 | 093900 | 957402810 | 10120 | 10120 | 10130 | 10120 | 409 |
| 535 | 20250109 | 093800 | 953263660 | 10110 | 10110 | 10120 | 10100 | 1465 |
| 536 | 20250109 | 093700 | 938453960 | 10120 | 10120 | 10120 | 10110 | 485 |
| 537 | 20250109 | 093600 | 933546020 | 10120 | 10140 | 10140 | 10120 | 2211 |
| 538 | 20250109 | 093500 | 911151770 | 10140 | 10190 | 10190 | 10140 | 2662 |
| 539 | 20250109 | 093400 | 884103320 | 10180 | 10190 | 10190 | 10180 | 948 |
| 540 | 20250109 | 093300 | 874448560 | 10190 | 10210 | 10240 | 10180 | 4509 |
| 541 | 20250109 | 093200 | 828410810 | 10210 | 10230 | 10250 | 10210 | 10743 |
| 542 | 20250109 | 093100 | 718482840 | 10220 | 10230 | 10240 | 10220 | 5262 |
| 543 | 20250109 | 093000 | 664666560 | 10230 | 10130 | 10230 | 10130 | 9759 |
| 544 | 20250109 | 092900 | 565147110 | 10130 | 10130 | 10130 | 10130 | 64 |
| 545 | 20250109 | 092800 | 564498790 | 10130 | 10130 | 10130 | 10120 | 1615 |
| 546 | 20250109 | 092700 | 548150280 | 10130 | 10140 | 10140 | 10130 | 379 |
| 547 | 20250109 | 092600 | 544310990 | 10140 | 10150 | 10160 | 10140 | 773 |
| 548 | 20250109 | 092500 | 536468940 | 10160 | 10120 | 10160 | 10120 | 780 |
| 549 | 20250109 | 092400 | 528554350 | 10120 | 10110 | 10120 | 10110 | 151 |
| 550 | 20250109 | 092300 | 527027640 | 10110 | 10130 | 10130 | 10110 | 1000 |
| 551 | 20250109 | 092200 | 516908750 | 10120 | 10150 | 10150 | 10120 | 494 |
| 552 | 20250109 | 092100 | 511905600 | 10160 | 10120 | 10160 | 10120 | 418 |
| 553 | 20250109 | 092000 | 507664460 | 10120 | 10100 | 10120 | 10100 | 73 |
| 554 | 20250109 | 091900 | 506926240 | 10100 | 10110 | 10110 | 10100 | 371 |
| 555 | 20250109 | 091800 | 503175640 | 10100 | 10090 | 10100 | 10090 | 136 |
| 556 | 20250109 | 091700 | 501802140 | 10080 | 10080 | 10080 | 10080 | 128 |
| 557 | 20250109 | 091600 | 500511900 | 10080 | 10090 | 10090 | 10070 | 1737 |
| 558 | 20250109 | 091500 | 483015040 | 10090 | 10090 | 10090 | 10080 | 443 |
| 559 | 20250109 | 091400 | 478546170 | 10090 | 10110 | 10110 | 10090 | 2265 |
| 560 | 20250109 | 091300 | 455654620 | 10110 | 10150 | 10150 | 10110 | 1151 |
| 561 | 20250109 | 091200 | 444010040 | 10150 | 10170 | 10170 | 10150 | 1190 |
| 562 | 20250109 | 091100 | 431922200 | 10160 | 10200 | 10200 | 10160 | 4222 |
| 563 | 20250109 | 091000 | 388987090 | 10200 | 10200 | 10200 | 10180 | 1102 |
| 564 | 20250109 | 090900 | 377749710 | 10200 | 10190 | 10210 | 10170 | 7773 |
| 565 | 20250109 | 090800 | 298532800 | 10200 | 10210 | 10210 | 10180 | 4239 |
| 566 | 20250109 | 090700 | 255298870 | 10210 | 10200 | 10230 | 10160 | 4181 |
| 567 | 20250109 | 090600 | 212668070 | 10210 | 10120 | 10210 | 10120 | 6543 |
| 568 | 20250109 | 090500 | 145983240 | 10120 | 10110 | 10150 | 10110 | 1124 |
| 569 | 20250109 | 090400 | 134618790 | 10110 | 10120 | 10160 | 10100 | 844 |
| 570 | 20250109 | 090300 | 126083830 | 10110 | 10100 | 10170 | 10100 | 1307 |
| 571 | 20250109 | 090200 | 112818190 | 10090 | 10140 | 10190 | 10090 | 1569 |
| 572 | 20250109 | 090100 | 96900490 | 10100 | 10100 | 10190 | 10070 | 3094 |
| 573 | 20250109 | 090000 | 65607770 | 10120 | 10070 | 10120 | 10060 | 6513 |