31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 3 | 20230906 | 183000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230906 | 182900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230906 | 182800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230906 | 182700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230906 | 182600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230906 | 182500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230906 | 182400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230906 | 182300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230906 | 182200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230906 | 182100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230906 | 182000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230906 | 181900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230906 | 181800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230906 | 181700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230906 | 181600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230906 | 181500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230906 | 181400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230906 | 181300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230906 | 181200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230906 | 181100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230906 | 181000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230906 | 180900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230906 | 180800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230906 | 180700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230906 | 180600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230906 | 180500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230906 | 180400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230906 | 180300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230906 | 180200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230906 | 180100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 33 | 20230906 | 180000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230906 | 175900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230906 | 175800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230906 | 175700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230906 | 175600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230906 | 175500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230906 | 175400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230906 | 175300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230906 | 175200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230906 | 175100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230906 | 175000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230906 | 174900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230906 | 174800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230906 | 174700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230906 | 174600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230906 | 174500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230906 | 174400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230906 | 174300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230906 | 174200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230906 | 174100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230906 | 174000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230906 | 173900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230906 | 173800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230906 | 173700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230906 | 173600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230906 | 173500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230906 | 173400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230906 | 173300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230906 | 173200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230906 | 173100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 63 | 20230906 | 173000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230906 | 172900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230906 | 172800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230906 | 172700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230906 | 172600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230906 | 172500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230906 | 172400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230906 | 172300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230906 | 172200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230906 | 172100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230906 | 172000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230906 | 171900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230906 | 171800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230906 | 171700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230906 | 171600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230906 | 171500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230906 | 171400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230906 | 171300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230906 | 171200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230906 | 171100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230906 | 171000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230906 | 170900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230906 | 170800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230906 | 170700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230906 | 170600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230906 | 170500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230906 | 170400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230906 | 170300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230906 | 170200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230906 | 170100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 93 | 20230906 | 170000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230906 | 165900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230906 | 165800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230906 | 165700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230906 | 165600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230906 | 165500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230906 | 165400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230906 | 165300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230906 | 165200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230906 | 165100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230906 | 165000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230906 | 164900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230906 | 164800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230906 | 164700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230906 | 164600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230906 | 164500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230906 | 164400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230906 | 164300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230906 | 164200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230906 | 164100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230906 | 164000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230906 | 163900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230906 | 163800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230906 | 163700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230906 | 163600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230906 | 163500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230906 | 163400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230906 | 163300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230906 | 163200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230906 | 163100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 123 | 20230906 | 163000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230906 | 162900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230906 | 162800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230906 | 162700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230906 | 162600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230906 | 162500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230906 | 162400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230906 | 162300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230906 | 162200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230906 | 162100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230906 | 162000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230906 | 161900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230906 | 161800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230906 | 161700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230906 | 161600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230906 | 161500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230906 | 161400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230906 | 161300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230906 | 161200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230906 | 161100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230906 | 161000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230906 | 160900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230906 | 160800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230906 | 160700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230906 | 160600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230906 | 160500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230906 | 160400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230906 | 160300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230906 | 160200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230906 | 160100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 153 | 20230906 | 160000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230906 | 155900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230906 | 155800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230906 | 155700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230906 | 155600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230906 | 155500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230906 | 155400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230906 | 155300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230906 | 155200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230906 | 155100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230906 | 155000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230906 | 154900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230906 | 154800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230906 | 154700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230906 | 154600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230906 | 154500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230906 | 154400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230906 | 154300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230906 | 154200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230906 | 154100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230906 | 154000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230906 | 153900 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230906 | 153800 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230906 | 153700 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230906 | 153600 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230906 | 153500 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230906 | 153400 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230906 | 153300 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230906 | 153200 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230906 | 153100 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 183 | 20230906 | 153000 | 13324753450 | 35450 | 35450 | 35450 | 35450 | 20253 |
| 184 | 20230906 | 152900 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20230906 | 152800 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230906 | 152700 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230906 | 152600 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230906 | 152500 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230906 | 152400 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230906 | 152300 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230906 | 152200 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230906 | 152100 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230906 | 152000 | 12606784600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230906 | 151900 | 12606784600 | 35350 | 35350 | 35400 | 35350 | 2013 |
| 195 | 20230906 | 151800 | 12535620350 | 35350 | 35350 | 35400 | 35350 | 880 |
| 196 | 20230906 | 151700 | 12504499100 | 35350 | 35350 | 35400 | 35350 | 974 |
| 197 | 20230906 | 151600 | 12470046050 | 35350 | 35350 | 35400 | 35350 | 464 |
| 198 | 20230906 | 151500 | 12453620950 | 35350 | 35350 | 35400 | 35350 | 2388 |
| 199 | 20230906 | 151400 | 12369175650 | 35350 | 35400 | 35400 | 35350 | 789 |
| 200 | 20230906 | 151300 | 12341246450 | 35400 | 35400 | 35400 | 35350 | 404 |
| 201 | 20230906 | 151200 | 12326945650 | 35400 | 35400 | 35400 | 35350 | 592 |
| 202 | 20230906 | 151100 | 12305999600 | 35400 | 35400 | 35400 | 35350 | 611 |
| 203 | 20230906 | 151000 | 12284379200 | 35400 | 35350 | 35400 | 35350 | 375 |
| 204 | 20230906 | 150900 | 12271105900 | 35400 | 35350 | 35400 | 35350 | 197 |
| 205 | 20230906 | 150800 | 12264133000 | 35400 | 35350 | 35400 | 35350 | 392 |
| 206 | 20230906 | 150700 | 12250264500 | 35400 | 35350 | 35400 | 35350 | 608 |
| 207 | 20230906 | 150600 | 12228759650 | 35400 | 35350 | 35400 | 35350 | 266 |
| 208 | 20230906 | 150500 | 12219345300 | 35350 | 35350 | 35400 | 35350 | 184 |
| 209 | 20230906 | 150400 | 12212840850 | 35350 | 35400 | 35400 | 35350 | 1009 |
| 210 | 20230906 | 150300 | 12177146300 | 35450 | 35400 | 35450 | 35400 | 867 |
| 211 | 20230906 | 150200 | 12146453650 | 35400 | 35350 | 35400 | 35350 | 460 |
| 212 | 20230906 | 150100 | 12130170850 | 35350 | 35400 | 35400 | 35350 | 1539 |
| 213 | 20230906 | 150000 | 12075691250 | 35400 | 35350 | 35400 | 35350 | 1401 |
| 214 | 20230906 | 145900 | 12026102200 | 35350 | 35400 | 35400 | 35350 | 515 |
| 215 | 20230906 | 145800 | 12007891550 | 35350 | 35350 | 35400 | 35350 | 615 |
| 216 | 20230906 | 145700 | 11986143400 | 35350 | 35350 | 35400 | 35300 | 3368 |
| 217 | 20230906 | 145600 | 11867084400 | 35400 | 35400 | 35400 | 35350 | 4757 |
| 218 | 20230906 | 145500 | 11698907500 | 35350 | 35350 | 35400 | 35350 | 2277 |
| 219 | 20230906 | 145400 | 11618400400 | 35350 | 35350 | 35400 | 35350 | 6767 |
| 220 | 20230906 | 145300 | 11379182200 | 35400 | 35400 | 35400 | 35350 | 2121 |
| 221 | 20230906 | 145200 | 11304192700 | 35400 | 35400 | 35400 | 35350 | 635 |
| 222 | 20230906 | 145100 | 11281728350 | 35350 | 35400 | 35400 | 35350 | 602 |
| 223 | 20230906 | 145000 | 11260438400 | 35400 | 35400 | 35400 | 35350 | 829 |
| 224 | 20230906 | 144900 | 11231111200 | 35350 | 35350 | 35400 | 35350 | 483 |
| 225 | 20230906 | 144800 | 11214023400 | 35350 | 35400 | 35400 | 35350 | 1390 |
| 226 | 20230906 | 144700 | 11164862350 | 35400 | 35400 | 35400 | 35350 | 725 |
| 227 | 20230906 | 144600 | 11139208800 | 35350 | 35350 | 35400 | 35350 | 3373 |
| 228 | 20230906 | 144500 | 11019962400 | 35350 | 35400 | 35400 | 35350 | 1597 |
| 229 | 20230906 | 144400 | 10963483600 | 35400 | 35400 | 35400 | 35350 | 500 |
| 230 | 20230906 | 144300 | 10945799500 | 35350 | 35400 | 35400 | 35350 | 572 |
| 231 | 20230906 | 144200 | 10925564350 | 35400 | 35400 | 35400 | 35350 | 675 |
| 232 | 20230906 | 144100 | 10901683600 | 35350 | 35400 | 35400 | 35350 | 989 |
| 233 | 20230906 | 144000 | 10866691750 | 35350 | 35350 | 35400 | 35350 | 406 |
| 234 | 20230906 | 143900 | 10852328750 | 35350 | 35350 | 35400 | 35350 | 421 |
| 235 | 20230906 | 143800 | 10837441300 | 35350 | 35400 | 35400 | 35350 | 1071 |
| 236 | 20230906 | 143700 | 10799549550 | 35400 | 35350 | 35400 | 35350 | 480 |
| 237 | 20230906 | 143600 | 10782564100 | 35350 | 35350 | 35400 | 35350 | 1261 |
| 238 | 20230906 | 143500 | 10737943550 | 35400 | 35350 | 35400 | 35350 | 459 |
| 239 | 20230906 | 143400 | 10721706550 | 35400 | 35350 | 35400 | 35350 | 5799 |
| 240 | 20230906 | 143300 | 10516688600 | 35350 | 35400 | 35400 | 35350 | 679 |
| 241 | 20230906 | 143200 | 10492664850 | 35400 | 35350 | 35400 | 35350 | 524 |
| 242 | 20230906 | 143100 | 10474131950 | 35400 | 35350 | 35400 | 35350 | 794 |
| 243 | 20230906 | 143000 | 10446045550 | 35350 | 35350 | 35400 | 35350 | 911 |
| 244 | 20230906 | 142900 | 10413814250 | 35400 | 35400 | 35400 | 35350 | 904 |
| 245 | 20230906 | 142800 | 10381825550 | 35400 | 35350 | 35400 | 35350 | 537 |
| 246 | 20230906 | 142700 | 10362835550 | 35350 | 35350 | 35400 | 35350 | 409 |
| 247 | 20230906 | 142600 | 10348364200 | 35400 | 35350 | 35400 | 35350 | 738 |
| 248 | 20230906 | 142500 | 10322258200 | 35400 | 35350 | 35400 | 35350 | 857 |
| 249 | 20230906 | 142400 | 10291940900 | 35350 | 35350 | 35400 | 35350 | 1707 |
| 250 | 20230906 | 142300 | 10231579650 | 35350 | 35350 | 35400 | 35350 | 586 |
| 251 | 20230906 | 142200 | 10210851950 | 35400 | 35350 | 35400 | 35350 | 815 |
| 252 | 20230906 | 142100 | 10182015100 | 35350 | 35350 | 35400 | 35350 | 457 |
| 253 | 20230906 | 142000 | 10165848000 | 35350 | 35350 | 35400 | 35350 | 776 |
| 254 | 20230906 | 141900 | 10138390200 | 35400 | 35350 | 35400 | 35350 | 634 |
| 255 | 20230906 | 141800 | 10115962850 | 35400 | 35350 | 35400 | 35350 | 307 |
| 256 | 20230906 | 141700 | 10105103600 | 35350 | 35400 | 35400 | 35350 | 858 |
| 257 | 20230906 | 141600 | 10074756400 | 35400 | 35350 | 35400 | 35350 | 660 |
| 258 | 20230906 | 141500 | 10051413050 | 35350 | 35350 | 35400 | 35350 | 559 |
| 259 | 20230906 | 141400 | 10031636850 | 35400 | 35350 | 35400 | 35350 | 473 |
| 260 | 20230906 | 141300 | 10014913100 | 35350 | 35350 | 35400 | 35350 | 880 |
| 261 | 20230906 | 141200 | 9983778300 | 35350 | 35350 | 35400 | 35350 | 624 |
| 262 | 20230906 | 141100 | 9961703850 | 35350 | 35350 | 35400 | 35350 | 636 |
| 263 | 20230906 | 141000 | 9939204650 | 35400 | 35350 | 35400 | 35350 | 755 |
| 264 | 20230906 | 140900 | 9912499850 | 35350 | 35350 | 35400 | 35350 | 435 |
| 265 | 20230906 | 140800 | 9897119350 | 35350 | 35400 | 35400 | 35350 | 782 |
| 266 | 20230906 | 140700 | 9869456500 | 35400 | 35350 | 35400 | 35350 | 378 |
| 267 | 20230906 | 140600 | 9856090150 | 35400 | 35400 | 35400 | 35350 | 505 |
| 268 | 20230906 | 140500 | 9838222750 | 35400 | 35450 | 35450 | 35350 | 928 |
| 269 | 20230906 | 140400 | 9805396250 | 35450 | 35400 | 35450 | 35350 | 769 |
| 270 | 20230906 | 140300 | 9778191400 | 35450 | 35400 | 35450 | 35350 | 757 |
| 271 | 20230906 | 140200 | 9751393200 | 35400 | 35400 | 35450 | 35400 | 1793 |
| 272 | 20230906 | 140100 | 9687918800 | 35450 | 35350 | 35450 | 35350 | 3223 |
| 273 | 20230906 | 140000 | 9573783300 | 35400 | 35400 | 35450 | 35400 | 937 |
| 274 | 20230906 | 135900 | 9540602100 | 35450 | 35450 | 35450 | 35400 | 501 |
| 275 | 20230906 | 135800 | 9522852500 | 35450 | 35400 | 35450 | 35400 | 391 |
| 276 | 20230906 | 135700 | 9509008600 | 35450 | 35450 | 35450 | 35400 | 546 |
| 277 | 20230906 | 135600 | 9489669700 | 35400 | 35400 | 35450 | 35400 | 716 |
| 278 | 20230906 | 135500 | 9464307450 | 35450 | 35400 | 35450 | 35400 | 418 |
| 279 | 20230906 | 135400 | 9449500700 | 35400 | 35450 | 35450 | 35400 | 552 |
| 280 | 20230906 | 135300 | 9429947650 | 35450 | 35400 | 35450 | 35400 | 436 |
| 281 | 20230906 | 135200 | 9414507100 | 35400 | 35450 | 35450 | 35400 | 633 |
| 282 | 20230906 | 135100 | 9392081800 | 35400 | 35400 | 35450 | 35400 | 437 |
| 283 | 20230906 | 135000 | 9376606200 | 35400 | 35400 | 35450 | 35400 | 510 |
| 284 | 20230906 | 134900 | 9358541800 | 35450 | 35400 | 35450 | 35400 | 700 |
| 285 | 20230906 | 134800 | 9333749250 | 35400 | 35400 | 35450 | 35400 | 3100 |
| 286 | 20230906 | 134700 | 9224005050 | 35400 | 35450 | 35450 | 35400 | 2608 |
| 287 | 20230906 | 134600 | 9131659250 | 35400 | 35400 | 35450 | 35400 | 1406 |
| 288 | 20230906 | 134500 | 9081883400 | 35400 | 35400 | 35450 | 35400 | 65 |
| 289 | 20230906 | 134400 | 9079580200 | 35450 | 35400 | 35450 | 35400 | 424 |
| 290 | 20230906 | 134300 | 9064552850 | 35400 | 35400 | 35450 | 35400 | 230 |
| 291 | 20230906 | 134200 | 9056402500 | 35400 | 35450 | 35450 | 35400 | 3262 |
| 292 | 20230906 | 134100 | 8940776200 | 35450 | 35450 | 35500 | 35450 | 162 |
| 293 | 20230906 | 134000 | 8935030300 | 35500 | 35450 | 35500 | 35450 | 442 |
| 294 | 20230906 | 133900 | 8919345700 | 35450 | 35450 | 35500 | 35450 | 329 |
| 295 | 20230906 | 133800 | 8907672050 | 35450 | 35500 | 35550 | 35450 | 606 |
| 296 | 20230906 | 133700 | 8886154500 | 35550 | 35500 | 35550 | 35500 | 353 |
| 297 | 20230906 | 133600 | 8873608500 | 35500 | 35500 | 35550 | 35500 | 527 |
| 298 | 20230906 | 133500 | 8854891850 | 35500 | 35450 | 35550 | 35450 | 765 |
| 299 | 20230906 | 133400 | 8827733800 | 35500 | 35450 | 35500 | 35450 | 339 |
| 300 | 20230906 | 133300 | 8815702850 | 35500 | 35450 | 35500 | 35450 | 1396 |
| 301 | 20230906 | 133200 | 8766147750 | 35500 | 35450 | 35500 | 35450 | 142 |
| 302 | 20230906 | 133100 | 8761109650 | 35500 | 35500 | 35500 | 35450 | 231 |
| 303 | 20230906 | 133000 | 8752912750 | 35450 | 35450 | 35500 | 35450 | 507 |
| 304 | 20230906 | 132900 | 8734921050 | 35450 | 35450 | 35500 | 35450 | 259 |
| 305 | 20230906 | 132800 | 8725738700 | 35500 | 35450 | 35500 | 35450 | 619 |
| 306 | 20230906 | 132700 | 8703773350 | 35500 | 35450 | 35500 | 35450 | 281 |
| 307 | 20230906 | 132600 | 8693801500 | 35450 | 35450 | 35500 | 35450 | 494 |
| 308 | 20230906 | 132500 | 8676269500 | 35500 | 35500 | 35500 | 35450 | 114 |
| 309 | 20230906 | 132400 | 8672223450 | 35500 | 35450 | 35500 | 35450 | 220 |
| 310 | 20230906 | 132300 | 8664416850 | 35500 | 35500 | 35500 | 35450 | 478 |
| 311 | 20230906 | 132200 | 8647450750 | 35450 | 35500 | 35500 | 35450 | 293 |
| 312 | 20230906 | 132100 | 8637052500 | 35450 | 35500 | 35500 | 35450 | 515 |
| 313 | 20230906 | 132000 | 8618780450 | 35450 | 35450 | 35500 | 35400 | 194 |
| 314 | 20230906 | 131900 | 8611900000 | 35450 | 35400 | 35500 | 35400 | 358 |
| 315 | 20230906 | 131800 | 8599210400 | 35400 | 35450 | 35500 | 35400 | 479 |
| 316 | 20230906 | 131700 | 8582236700 | 35450 | 35400 | 35500 | 35400 | 264 |
| 317 | 20230906 | 131600 | 8572879300 | 35400 | 35400 | 35450 | 35400 | 262 |
| 318 | 20230906 | 131500 | 8563594300 | 35400 | 35450 | 35450 | 35400 | 342 |
| 319 | 20230906 | 131400 | 8551471050 | 35400 | 35400 | 35450 | 35400 | 531 |
| 320 | 20230906 | 131300 | 8532658200 | 35400 | 35450 | 35450 | 35400 | 281 |
| 321 | 20230906 | 131200 | 8522699550 | 35400 | 35400 | 35450 | 35400 | 254 |
| 322 | 20230906 | 131100 | 8513698100 | 35450 | 35400 | 35450 | 35400 | 311 |
| 323 | 20230906 | 131000 | 8502675700 | 35450 | 35400 | 35450 | 35400 | 271 |
| 324 | 20230906 | 130900 | 8493071850 | 35400 | 35400 | 35450 | 35400 | 336 |
| 325 | 20230906 | 130800 | 8481163200 | 35450 | 35450 | 35450 | 35400 | 207 |
| 326 | 20230906 | 130700 | 8473826350 | 35450 | 35400 | 35450 | 35400 | 454 |
| 327 | 20230906 | 130600 | 8457734250 | 35400 | 35400 | 35450 | 35350 | 3890 |
| 328 | 20230906 | 130500 | 8320035350 | 35400 | 35400 | 35400 | 35350 | 375 |
| 329 | 20230906 | 130400 | 8306760550 | 35400 | 35400 | 35400 | 35350 | 164 |
| 330 | 20230906 | 130300 | 8300958450 | 35400 | 35350 | 35400 | 35350 | 1173 |
| 331 | 20230906 | 130200 | 8259439350 | 35350 | 35350 | 35400 | 35350 | 145 |
| 332 | 20230906 | 130100 | 8254311550 | 35400 | 35400 | 35450 | 35400 | 1841 |
| 333 | 20230906 | 130000 | 8189133000 | 35450 | 35400 | 35450 | 35400 | 332 |
| 334 | 20230906 | 125900 | 8177372100 | 35400 | 35450 | 35450 | 35400 | 467 |
| 335 | 20230906 | 125800 | 8160837800 | 35450 | 35400 | 35450 | 35400 | 174 |
| 336 | 20230906 | 125700 | 8154675150 | 35450 | 35450 | 35450 | 35400 | 254 |
| 337 | 20230906 | 125600 | 8145677000 | 35400 | 35400 | 35450 | 35400 | 183 |
| 338 | 20230906 | 125500 | 8139196750 | 35400 | 35450 | 35450 | 35400 | 740 |
| 339 | 20230906 | 125400 | 8112996800 | 35400 | 35400 | 35450 | 35400 | 339 |
| 340 | 20230906 | 125300 | 8100990650 | 35450 | 35400 | 35450 | 35400 | 141 |
| 341 | 20230906 | 125200 | 8095996450 | 35450 | 35400 | 35450 | 35400 | 363 |
| 342 | 20230906 | 125100 | 8083142350 | 35450 | 35450 | 35450 | 35400 | 75 |
| 343 | 20230906 | 125000 | 8080485300 | 35450 | 35400 | 35450 | 35400 | 390 |
| 344 | 20230906 | 124900 | 8066670350 | 35450 | 35400 | 35450 | 35400 | 184 |
| 345 | 20230906 | 124800 | 8060152150 | 35400 | 35400 | 35450 | 35400 | 1004 |
| 346 | 20230906 | 124700 | 8024566800 | 35400 | 35400 | 35450 | 35400 | 242 |
| 347 | 20230906 | 124600 | 8015994850 | 35450 | 35400 | 35450 | 35400 | 399 |
| 348 | 20230906 | 124500 | 8001866650 | 35400 | 35400 | 35450 | 35400 | 554 |
| 349 | 20230906 | 124400 | 7982237450 | 35400 | 35400 | 35450 | 35400 | 347 |
| 350 | 20230906 | 124300 | 7969948750 | 35400 | 35400 | 35450 | 35400 | 170 |
| 351 | 20230906 | 124200 | 7963929850 | 35400 | 35400 | 35450 | 35400 | 276 |
| 352 | 20230906 | 124100 | 7954157900 | 35400 | 35450 | 35450 | 35400 | 160 |
| 353 | 20230906 | 124000 | 7948488300 | 35450 | 35400 | 35450 | 35400 | 263 |
| 354 | 20230906 | 123900 | 7939171900 | 35400 | 35400 | 35450 | 35400 | 140 |
| 355 | 20230906 | 123800 | 7934213900 | 35450 | 35450 | 35450 | 35400 | 296 |
| 356 | 20230906 | 123700 | 7923731700 | 35450 | 35450 | 35450 | 35400 | 416 |
| 357 | 20230906 | 123600 | 7908989200 | 35400 | 35450 | 35450 | 35400 | 214 |
| 358 | 20230906 | 123500 | 7901409800 | 35450 | 35450 | 35450 | 35400 | 190 |
| 359 | 20230906 | 123400 | 7894677800 | 35450 | 35400 | 35450 | 35400 | 304 |
| 360 | 20230906 | 123300 | 7883910050 | 35450 | 35450 | 35450 | 35400 | 209 |
| 361 | 20230906 | 123200 | 7876508000 | 35450 | 35450 | 35450 | 35400 | 296 |
| 362 | 20230906 | 123100 | 7866025900 | 35400 | 35450 | 35450 | 35400 | 253 |
| 363 | 20230906 | 123000 | 7857065250 | 35400 | 35400 | 35450 | 35400 | 330 |
| 364 | 20230906 | 122900 | 7845377050 | 35400 | 35450 | 35450 | 35400 | 1152 |
| 365 | 20230906 | 122800 | 7804594500 | 35400 | 35450 | 35450 | 35400 | 198 |
| 366 | 20230906 | 122700 | 7797583800 | 35400 | 35450 | 35450 | 35400 | 347 |
| 367 | 20230906 | 122600 | 7785292000 | 35400 | 35400 | 35450 | 35400 | 83 |
| 368 | 20230906 | 122500 | 7782352450 | 35450 | 35400 | 35450 | 35400 | 192 |
| 369 | 20230906 | 122400 | 7775552450 | 35450 | 35400 | 35450 | 35400 | 3331 |
| 370 | 20230906 | 122300 | 7657568250 | 35350 | 35400 | 35400 | 35350 | 1079 |
| 371 | 20230906 | 122200 | 7619374150 | 35400 | 35350 | 35400 | 35350 | 5455 |
| 372 | 20230906 | 122100 | 7426521600 | 35300 | 35350 | 35350 | 35300 | 665 |
| 373 | 20230906 | 122000 | 7403016200 | 35350 | 35350 | 35350 | 35300 | 680 |
| 374 | 20230906 | 121900 | 7378990800 | 35350 | 35350 | 35350 | 35300 | 375 |
| 375 | 20230906 | 121800 | 7365751450 | 35350 | 35300 | 35350 | 35300 | 103 |
| 376 | 20230906 | 121700 | 7362111050 | 35350 | 35350 | 35350 | 35300 | 448 |
| 377 | 20230906 | 121600 | 7346291600 | 35350 | 35300 | 35350 | 35300 | 124 |
| 378 | 20230906 | 121500 | 7341913050 | 35300 | 35300 | 35350 | 35300 | 358 |
| 379 | 20230906 | 121400 | 7329271700 | 35350 | 35300 | 35350 | 35300 | 199 |
| 380 | 20230906 | 121300 | 7322240100 | 35300 | 35350 | 35350 | 35300 | 835 |
| 381 | 20230906 | 121200 | 7292738700 | 35350 | 35300 | 35350 | 35300 | 260 |
| 382 | 20230906 | 121100 | 7283558250 | 35350 | 35350 | 35350 | 35300 | 190 |
| 383 | 20230906 | 121000 | 7276845300 | 35350 | 35300 | 35350 | 35300 | 341 |
| 384 | 20230906 | 120900 | 7264806200 | 35300 | 35300 | 35350 | 35300 | 213 |
| 385 | 20230906 | 120800 | 7257286400 | 35350 | 35350 | 35350 | 35300 | 1106 |
| 386 | 20230906 | 120700 | 7218236800 | 35350 | 35300 | 35350 | 35300 | 434 |
| 387 | 20230906 | 120600 | 7202907350 | 35300 | 35350 | 35350 | 35300 | 184 |
| 388 | 20230906 | 120500 | 7196409850 | 35350 | 35350 | 35350 | 35300 | 1125 |
| 389 | 20230906 | 120400 | 7156683800 | 35350 | 35300 | 35350 | 35300 | 442 |
| 390 | 20230906 | 120300 | 7141069600 | 35300 | 35350 | 35350 | 35300 | 586 |
| 391 | 20230906 | 120200 | 7120378300 | 35350 | 35350 | 35350 | 35300 | 622 |
| 392 | 20230906 | 120100 | 7098393550 | 35300 | 35350 | 35350 | 35300 | 308 |
| 393 | 20230906 | 120000 | 7087510000 | 35300 | 35300 | 35350 | 35300 | 413 |
| 394 | 20230906 | 115900 | 7072929350 | 35300 | 35300 | 35350 | 35300 | 526 |
| 395 | 20230906 | 115800 | 7054359350 | 35350 | 35300 | 35350 | 35300 | 439 |
| 396 | 20230906 | 115700 | 7038859750 | 35300 | 35350 | 35350 | 35300 | 221 |
| 397 | 20230906 | 115600 | 7031054250 | 35300 | 35300 | 35350 | 35300 | 864 |
| 398 | 20230906 | 115500 | 7000544300 | 35300 | 35300 | 35350 | 35300 | 303 |
| 399 | 20230906 | 115400 | 6989845350 | 35350 | 35300 | 35350 | 35300 | 849 |
| 400 | 20230906 | 115300 | 6959869550 | 35300 | 35350 | 35350 | 35300 | 543 |
| 401 | 20230906 | 115200 | 6940697650 | 35300 | 35300 | 35350 | 35300 | 258 |
| 402 | 20230906 | 115100 | 6931586200 | 35300 | 35350 | 35400 | 35300 | 1819 |
| 403 | 20230906 | 115000 | 6867285600 | 35350 | 35350 | 35400 | 35350 | 6669 |
| 404 | 20230906 | 114900 | 6631535900 | 35400 | 35350 | 35400 | 35350 | 341 |
| 405 | 20230906 | 114800 | 6619477400 | 35350 | 35400 | 35450 | 35350 | 2668 |
| 406 | 20230906 | 114700 | 6525035450 | 35400 | 35400 | 35450 | 35400 | 1032 |
| 407 | 20230906 | 114600 | 6488493300 | 35400 | 35400 | 35450 | 35400 | 450 |
| 408 | 20230906 | 114500 | 6472562500 | 35400 | 35400 | 35450 | 35400 | 243 |
| 409 | 20230906 | 114400 | 6463958700 | 35400 | 35400 | 35450 | 35400 | 204 |
| 410 | 20230906 | 114300 | 6456732050 | 35400 | 35400 | 35450 | 35400 | 277 |
| 411 | 20230906 | 114200 | 6446925400 | 35450 | 35400 | 35450 | 35400 | 556 |
| 412 | 20230906 | 114100 | 6427241850 | 35400 | 35450 | 35450 | 35400 | 609 |
| 413 | 20230906 | 114000 | 6405676900 | 35400 | 35400 | 35450 | 35400 | 343 |
| 414 | 20230906 | 113900 | 6393531300 | 35400 | 35450 | 35450 | 35400 | 127 |
| 415 | 20230906 | 113800 | 6389033450 | 35400 | 35400 | 35450 | 35400 | 250 |
| 416 | 20230906 | 113700 | 6380181400 | 35400 | 35400 | 35450 | 35400 | 949 |
| 417 | 20230906 | 113600 | 6346582750 | 35400 | 35450 | 35450 | 35400 | 237 |
| 418 | 20230906 | 113500 | 6338192400 | 35400 | 35450 | 35450 | 35400 | 327 |
| 419 | 20230906 | 113400 | 6326614850 | 35450 | 35450 | 35450 | 35400 | 194 |
| 420 | 20230906 | 113300 | 6319742100 | 35400 | 35400 | 35450 | 35400 | 402 |
| 421 | 20230906 | 113200 | 6305510200 | 35400 | 35450 | 35450 | 35400 | 154 |
| 422 | 20230906 | 113100 | 6300057950 | 35450 | 35400 | 35450 | 35400 | 153 |
| 423 | 20230906 | 113000 | 6294637800 | 35400 | 35450 | 35450 | 35400 | 184 |
| 424 | 20230906 | 112900 | 6288122750 | 35450 | 35450 | 35450 | 35400 | 260 |
| 425 | 20230906 | 112800 | 6278912350 | 35400 | 35400 | 35450 | 35400 | 323 |
| 426 | 20230906 | 112700 | 6267475500 | 35450 | 35450 | 35450 | 35400 | 415 |
| 427 | 20230906 | 112600 | 6252773700 | 35400 | 35400 | 35400 | 35400 | 171 |
| 428 | 20230906 | 112500 | 6246720300 | 35450 | 35400 | 35450 | 35400 | 215 |
| 429 | 20230906 | 112400 | 6239106800 | 35400 | 35450 | 35450 | 35400 | 457 |
| 430 | 20230906 | 112300 | 6222922850 | 35450 | 35450 | 35450 | 35400 | 218 |
| 431 | 20230906 | 112200 | 6215204650 | 35400 | 35400 | 35450 | 35400 | 555 |
| 432 | 20230906 | 112100 | 6195545900 | 35450 | 35400 | 35450 | 35400 | 398 |
| 433 | 20230906 | 112000 | 6181447150 | 35400 | 35400 | 35450 | 35400 | 406 |
| 434 | 20230906 | 111900 | 6167063900 | 35450 | 35450 | 35450 | 35400 | 110 |
| 435 | 20230906 | 111800 | 6163166300 | 35400 | 35450 | 35450 | 35400 | 244 |
| 436 | 20230906 | 111700 | 6154526450 | 35400 | 35400 | 35400 | 35350 | 9108 |
| 437 | 20230906 | 111600 | 5832134050 | 35350 | 35350 | 35400 | 35350 | 138 |
| 438 | 20230906 | 111500 | 5827254250 | 35350 | 35350 | 35400 | 35350 | 480 |
| 439 | 20230906 | 111400 | 5810285350 | 35400 | 35400 | 35400 | 35350 | 621 |
| 440 | 20230906 | 111300 | 5788326300 | 35400 | 35350 | 35400 | 35350 | 674 |
| 441 | 20230906 | 111200 | 5764497700 | 35350 | 35350 | 35400 | 35350 | 192 |
| 442 | 20230906 | 111100 | 5757709750 | 35400 | 35350 | 35400 | 35350 | 424 |
| 443 | 20230906 | 111000 | 5742707300 | 35350 | 35350 | 35400 | 35350 | 391 |
| 444 | 20230906 | 110900 | 5728876100 | 35400 | 35400 | 35450 | 35350 | 7672 |
| 445 | 20230906 | 110800 | 5457289550 | 35400 | 35450 | 35450 | 35400 | 227 |
| 446 | 20230906 | 110700 | 5449248450 | 35450 | 35450 | 35450 | 35400 | 539 |
| 447 | 20230906 | 110600 | 5430164450 | 35450 | 35400 | 35450 | 35400 | 335 |
| 448 | 20230906 | 110500 | 5418295350 | 35450 | 35400 | 35450 | 35400 | 556 |
| 449 | 20230906 | 110400 | 5398603150 | 35400 | 35450 | 35450 | 35400 | 260 |
| 450 | 20230906 | 110300 | 5389393050 | 35400 | 35400 | 35450 | 35400 | 497 |
| 451 | 20230906 | 110200 | 5371797600 | 35450 | 35400 | 35450 | 35400 | 427 |
| 452 | 20230906 | 110100 | 5356664550 | 35450 | 35450 | 35450 | 35400 | 383 |
| 453 | 20230906 | 110000 | 5343090300 | 35450 | 35450 | 35450 | 35400 | 347 |
| 454 | 20230906 | 105900 | 5330803150 | 35450 | 35450 | 35450 | 35400 | 480 |
| 455 | 20230906 | 105800 | 5313807300 | 35400 | 35400 | 35450 | 35400 | 1033 |
| 456 | 20230906 | 105700 | 5277230000 | 35400 | 35400 | 35450 | 35400 | 822 |
| 457 | 20230906 | 105600 | 5248105400 | 35400 | 35400 | 35450 | 35400 | 403 |
| 458 | 20230906 | 105500 | 5233832950 | 35400 | 35400 | 35450 | 35400 | 1366 |
| 459 | 20230906 | 105400 | 5185469050 | 35400 | 35400 | 35450 | 35400 | 698 |
| 460 | 20230906 | 105300 | 5160755100 | 35400 | 35400 | 35450 | 35400 | 550 |
| 461 | 20230906 | 105200 | 5141282750 | 35450 | 35400 | 35450 | 35400 | 422 |
| 462 | 20230906 | 105100 | 5126329950 | 35400 | 35400 | 35450 | 35400 | 529 |
| 463 | 20230906 | 105000 | 5107596200 | 35400 | 35400 | 35450 | 35400 | 782 |
| 464 | 20230906 | 104900 | 5079906150 | 35450 | 35450 | 35450 | 35400 | 400 |
| 465 | 20230906 | 104800 | 5065739250 | 35400 | 35450 | 35500 | 35400 | 3272 |
| 466 | 20230906 | 104700 | 4949760950 | 35450 | 35450 | 35500 | 35450 | 559 |
| 467 | 20230906 | 104600 | 4929943750 | 35450 | 35450 | 35500 | 35450 | 304 |
| 468 | 20230906 | 104500 | 4919164300 | 35450 | 35500 | 35500 | 35450 | 1507 |
| 469 | 20230906 | 104400 | 4865736250 | 35450 | 35450 | 35500 | 35450 | 2879 |
| 470 | 20230906 | 104300 | 4763669450 | 35450 | 35500 | 35550 | 35450 | 8982 |
| 471 | 20230906 | 104200 | 4444870000 | 35500 | 35500 | 35550 | 35500 | 1885 |
| 472 | 20230906 | 104100 | 4377951250 | 35500 | 35550 | 35550 | 35500 | 5591 |
| 473 | 20230906 | 104000 | 4179226350 | 35550 | 35550 | 35600 | 35550 | 750 |
| 474 | 20230906 | 103900 | 4152549850 | 35550 | 35600 | 35600 | 35550 | 214 |
| 475 | 20230906 | 103800 | 4144940700 | 35550 | 35550 | 35600 | 35550 | 509 |
| 476 | 20230906 | 103700 | 4126842600 | 35550 | 35550 | 35600 | 35550 | 1029 |
| 477 | 20230906 | 103600 | 4090253900 | 35550 | 35550 | 35600 | 35550 | 653 |
| 478 | 20230906 | 103500 | 4067034400 | 35550 | 35550 | 35600 | 35550 | 320 |
| 479 | 20230906 | 103400 | 4055653150 | 35550 | 35600 | 35600 | 35550 | 447 |
| 480 | 20230906 | 103300 | 4039753400 | 35550 | 35600 | 35650 | 35550 | 4210 |
| 481 | 20230906 | 103200 | 3889876600 | 35600 | 35600 | 35650 | 35600 | 93 |
| 482 | 20230906 | 103100 | 3886562250 | 35600 | 35700 | 35700 | 35600 | 2586 |
| 483 | 20230906 | 103000 | 3794359800 | 35700 | 35650 | 35700 | 35650 | 90 |
| 484 | 20230906 | 102900 | 3791149300 | 35700 | 35650 | 35700 | 35650 | 367 |
| 485 | 20230906 | 102800 | 3778059750 | 35650 | 35700 | 35750 | 35650 | 436 |
| 486 | 20230906 | 102700 | 3762489050 | 35750 | 35700 | 35750 | 35650 | 250 |
| 487 | 20230906 | 102600 | 3753564600 | 35650 | 35750 | 35750 | 35650 | 272 |
| 488 | 20230906 | 102500 | 3743855200 | 35750 | 35600 | 35750 | 35600 | 2135 |
| 489 | 20230906 | 102400 | 3667681750 | 35650 | 35650 | 35650 | 35600 | 792 |
| 490 | 20230906 | 102300 | 3639468900 | 35650 | 35650 | 35650 | 35600 | 848 |
| 491 | 20230906 | 102200 | 3609253600 | 35650 | 35650 | 35650 | 35600 | 141 |
| 492 | 20230906 | 102100 | 3604227600 | 35650 | 35600 | 35650 | 35600 | 1694 |
| 493 | 20230906 | 102000 | 3543839850 | 35650 | 35650 | 35650 | 35600 | 298 |
| 494 | 20230906 | 101900 | 3533222250 | 35650 | 35700 | 35700 | 35650 | 5621 |
| 495 | 20230906 | 101800 | 3332823100 | 35700 | 35700 | 35700 | 35650 | 381 |
| 496 | 20230906 | 101700 | 3319236050 | 35700 | 35700 | 35700 | 35650 | 754 |
| 497 | 20230906 | 101600 | 3292332450 | 35650 | 35700 | 35700 | 35650 | 241 |
| 498 | 20230906 | 101500 | 3283733800 | 35650 | 35700 | 35700 | 35650 | 1549 |
| 499 | 20230906 | 101400 | 3228456600 | 35700 | 35700 | 35700 | 35650 | 341 |
| 500 | 20230906 | 101300 | 3216295400 | 35650 | 35650 | 35700 | 35650 | 1155 |
| 501 | 20230906 | 101200 | 3175097600 | 35700 | 35650 | 35700 | 35650 | 204 |
| 502 | 20230906 | 101100 | 3167818900 | 35700 | 35650 | 35700 | 35650 | 748 |
| 503 | 20230906 | 101000 | 3141117700 | 35650 | 35650 | 35700 | 35650 | 696 |
| 504 | 20230906 | 100900 | 3116301350 | 35700 | 35700 | 35700 | 35650 | 676 |
| 505 | 20230906 | 100800 | 3092178800 | 35700 | 35700 | 35700 | 35650 | 527 |
| 506 | 20230906 | 100700 | 3073380200 | 35650 | 35700 | 35700 | 35650 | 416 |
| 507 | 20230906 | 100600 | 3058532500 | 35700 | 35700 | 35750 | 35650 | 2690 |
| 508 | 20230906 | 100500 | 2962496350 | 35750 | 35750 | 35750 | 35700 | 312 |
| 509 | 20230906 | 100400 | 2951350400 | 35700 | 35700 | 35750 | 35700 | 103 |
| 510 | 20230906 | 100300 | 2947669300 | 35700 | 35700 | 35750 | 35700 | 1160 |
| 511 | 20230906 | 100200 | 2906224050 | 35700 | 35750 | 35750 | 35700 | 1368 |
| 512 | 20230906 | 100100 | 2857329150 | 35750 | 35750 | 35750 | 35700 | 842 |
| 513 | 20230906 | 100000 | 2827240100 | 35750 | 35700 | 35750 | 35700 | 283 |
| 514 | 20230906 | 095900 | 2817133100 | 35750 | 35800 | 35800 | 35700 | 878 |
| 515 | 20230906 | 095800 | 2785733250 | 35800 | 35800 | 35800 | 35750 | 533 |
| 516 | 20230906 | 095700 | 2766662950 | 35800 | 35800 | 35800 | 35750 | 270 |
| 517 | 20230906 | 095600 | 2756997200 | 35800 | 35800 | 35800 | 35750 | 1357 |
| 518 | 20230906 | 095500 | 2708426650 | 35800 | 35650 | 35800 | 35650 | 5157 |
| 519 | 20230906 | 095400 | 2524304150 | 35700 | 35700 | 35700 | 35650 | 214 |
| 520 | 20230906 | 095300 | 2516664550 | 35700 | 35700 | 35700 | 35650 | 247 |
| 521 | 20230906 | 095200 | 2507848750 | 35700 | 35700 | 35700 | 35650 | 281 |
| 522 | 20230906 | 095100 | 2497819200 | 35700 | 35700 | 35700 | 35650 | 499 |
| 523 | 20230906 | 095000 | 2480010950 | 35700 | 35650 | 35700 | 35650 | 1515 |
| 524 | 20230906 | 094900 | 2425928250 | 35650 | 35700 | 35700 | 35650 | 576 |
| 525 | 20230906 | 094800 | 2405384050 | 35700 | 35700 | 35700 | 35650 | 771 |
| 526 | 20230906 | 094700 | 2377875800 | 35700 | 35700 | 35700 | 35650 | 1677 |
| 527 | 20230906 | 094600 | 2318076900 | 35700 | 35700 | 35700 | 35650 | 513 |
| 528 | 20230906 | 094500 | 2299765050 | 35700 | 35750 | 35750 | 35650 | 420 |
| 529 | 20230906 | 094400 | 2284768700 | 35750 | 35750 | 35750 | 35700 | 752 |
| 530 | 20230906 | 094300 | 2257902950 | 35750 | 35700 | 35750 | 35650 | 446 |
| 531 | 20230906 | 094200 | 2241976500 | 35700 | 35750 | 35750 | 35700 | 1805 |
| 532 | 20230906 | 094100 | 2177530700 | 35750 | 35700 | 35750 | 35700 | 392 |
| 533 | 20230906 | 094000 | 2163518850 | 35750 | 35700 | 35750 | 35700 | 330 |
| 534 | 20230906 | 093900 | 2151727850 | 35700 | 35700 | 35750 | 35700 | 1079 |
| 535 | 20230906 | 093800 | 2113200500 | 35700 | 35700 | 35700 | 35650 | 1030 |
| 536 | 20230906 | 093700 | 2076433950 | 35700 | 35700 | 35750 | 35700 | 2052 |
| 537 | 20230906 | 093600 | 2003162700 | 35700 | 35750 | 35750 | 35700 | 267 |
| 538 | 20230906 | 093500 | 1993627000 | 35750 | 35750 | 35750 | 35700 | 651 |
| 539 | 20230906 | 093400 | 1970373000 | 35750 | 35750 | 35800 | 35700 | 824 |
| 540 | 20230906 | 093300 | 1940924450 | 35750 | 35750 | 35750 | 35700 | 1205 |
| 541 | 20230906 | 093200 | 1897880900 | 35750 | 35750 | 35750 | 35750 | 1560 |
| 542 | 20230906 | 093100 | 1842110900 | 35750 | 35750 | 35750 | 35700 | 534 |
| 543 | 20230906 | 093000 | 1823028850 | 35750 | 35700 | 35800 | 35700 | 3041 |
| 544 | 20230906 | 092900 | 1714404800 | 35700 | 35700 | 35700 | 35650 | 778 |
| 545 | 20230906 | 092800 | 1686634150 | 35700 | 35700 | 35750 | 35650 | 7287 |
| 546 | 20230906 | 092700 | 1426495750 | 35700 | 35750 | 35750 | 35700 | 822 |
| 547 | 20230906 | 092600 | 1397110050 | 35750 | 35750 | 35800 | 35750 | 3140 |
| 548 | 20230906 | 092500 | 1284847200 | 35750 | 35800 | 35800 | 35750 | 1079 |
| 549 | 20230906 | 092400 | 1246225900 | 35750 | 35750 | 35800 | 35750 | 453 |
| 550 | 20230906 | 092300 | 1230029400 | 35750 | 35800 | 35800 | 35750 | 767 |
| 551 | 20230906 | 092200 | 1202571400 | 35800 | 35800 | 35800 | 35750 | 1346 |
| 552 | 20230906 | 092100 | 1154420050 | 35800 | 35800 | 35800 | 35750 | 2198 |
| 553 | 20230906 | 092000 | 1075751500 | 35800 | 35800 | 35850 | 35800 | 820 |
| 554 | 20230906 | 091900 | 1046394500 | 35800 | 35850 | 35850 | 35800 | 105 |
| 555 | 20230906 | 091800 | 1042634300 | 35850 | 35850 | 35900 | 35850 | 1838 |
| 556 | 20230906 | 091700 | 976737750 | 35850 | 35900 | 35900 | 35850 | 637 |
| 557 | 20230906 | 091600 | 953870050 | 35900 | 35850 | 35900 | 35850 | 1060 |
| 558 | 20230906 | 091500 | 915833750 | 35900 | 35900 | 35900 | 35850 | 309 |
| 559 | 20230906 | 091400 | 904753450 | 35900 | 35900 | 35900 | 35850 | 207 |
| 560 | 20230906 | 091300 | 897330250 | 35900 | 35850 | 35900 | 35850 | 716 |
| 561 | 20230906 | 091200 | 871635850 | 35900 | 35850 | 35900 | 35800 | 1390 |
| 562 | 20230906 | 091100 | 821807250 | 35850 | 35850 | 35900 | 35800 | 1945 |
| 563 | 20230906 | 091000 | 752116500 | 35850 | 35850 | 35850 | 35850 | 1068 |
| 564 | 20230906 | 090900 | 713828700 | 35850 | 35850 | 35850 | 35800 | 1034 |
| 565 | 20230906 | 090800 | 676762950 | 35850 | 35800 | 35850 | 35750 | 1335 |
| 566 | 20230906 | 090700 | 628963650 | 35750 | 35750 | 35800 | 35700 | 3272 |
| 567 | 20230906 | 090600 | 511929100 | 35750 | 35750 | 35800 | 35700 | 1917 |
| 568 | 20230906 | 090500 | 443402650 | 35750 | 35800 | 35800 | 35750 | 983 |
| 569 | 20230906 | 090400 | 408250950 | 35800 | 35700 | 35800 | 35700 | 741 |
| 570 | 20230906 | 090300 | 381753750 | 35700 | 35800 | 35850 | 35700 | 2189 |
| 571 | 20230906 | 090200 | 303451850 | 35800 | 35850 | 35850 | 35800 | 1096 |
| 572 | 20230906 | 090100 | 264177800 | 35850 | 35850 | 35850 | 35800 | 1176 |
| 573 | 20230906 | 090000 | 222027200 | 35850 | 36000 | 36050 | 35850 | 6171 |