31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 3 | 20240403 | 183000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240403 | 182900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240403 | 182800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240403 | 182700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240403 | 182600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240403 | 182500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240403 | 182400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240403 | 182300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240403 | 182200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240403 | 182100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240403 | 182000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240403 | 181900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240403 | 181800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240403 | 181700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240403 | 181600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240403 | 181500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240403 | 181400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240403 | 181300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240403 | 181200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240403 | 181100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240403 | 181000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240403 | 180900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240403 | 180800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240403 | 180700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240403 | 180600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240403 | 180500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240403 | 180400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240403 | 180300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240403 | 180200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240403 | 180100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 33 | 20240403 | 180000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240403 | 175900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240403 | 175800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240403 | 175700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240403 | 175600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240403 | 175500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240403 | 175400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240403 | 175300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240403 | 175200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240403 | 175100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240403 | 175000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240403 | 174900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240403 | 174800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240403 | 174700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240403 | 174600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240403 | 174500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240403 | 174400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240403 | 174300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240403 | 174200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240403 | 174100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240403 | 174000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240403 | 173900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240403 | 173800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240403 | 173700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240403 | 173600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240403 | 173500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240403 | 173400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240403 | 173300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240403 | 173200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240403 | 173100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 63 | 20240403 | 173000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240403 | 172900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240403 | 172800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240403 | 172700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240403 | 172600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240403 | 172500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240403 | 172400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240403 | 172300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240403 | 172200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240403 | 172100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240403 | 172000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240403 | 171900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240403 | 171800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240403 | 171700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240403 | 171600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240403 | 171500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240403 | 171400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240403 | 171300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240403 | 171200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240403 | 171100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240403 | 171000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240403 | 170900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240403 | 170800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240403 | 170700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240403 | 170600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240403 | 170500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240403 | 170400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240403 | 170300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240403 | 170200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240403 | 170100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 93 | 20240403 | 170000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240403 | 165900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240403 | 165800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240403 | 165700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240403 | 165600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240403 | 165500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240403 | 165400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240403 | 165300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240403 | 165200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240403 | 165100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240403 | 165000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240403 | 164900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240403 | 164800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240403 | 164700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240403 | 164600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240403 | 164500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240403 | 164400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240403 | 164300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240403 | 164200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240403 | 164100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240403 | 164000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240403 | 163900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240403 | 163800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240403 | 163700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240403 | 163600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240403 | 163500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240403 | 163400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240403 | 163300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240403 | 163200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240403 | 163100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 123 | 20240403 | 163000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240403 | 162900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240403 | 162800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240403 | 162700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240403 | 162600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240403 | 162500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240403 | 162400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240403 | 162300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240403 | 162200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240403 | 162100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240403 | 162000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240403 | 161900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240403 | 161800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240403 | 161700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240403 | 161600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240403 | 161500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240403 | 161400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240403 | 161300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240403 | 161200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240403 | 161100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240403 | 161000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240403 | 160900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240403 | 160800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240403 | 160700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240403 | 160600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240403 | 160500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240403 | 160400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240403 | 160300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240403 | 160200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240403 | 160100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 153 | 20240403 | 160000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240403 | 155900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240403 | 155800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240403 | 155700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240403 | 155600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240403 | 155500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240403 | 155400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240403 | 155300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240403 | 155200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240403 | 155100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240403 | 155000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240403 | 154900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240403 | 154800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240403 | 154700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240403 | 154600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240403 | 154500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240403 | 154400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240403 | 154300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240403 | 154200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240403 | 154100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240403 | 154000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240403 | 153900 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240403 | 153800 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240403 | 153700 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240403 | 153600 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240403 | 153500 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240403 | 153400 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240403 | 153300 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240403 | 153200 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240403 | 153100 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 183 | 20240403 | 153000 | 15398529900 | 32650 | 32650 | 32650 | 32650 | 33725 |
| 184 | 20240403 | 152900 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240403 | 152800 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240403 | 152700 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240403 | 152600 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240403 | 152500 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240403 | 152400 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240403 | 152300 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240403 | 152200 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240403 | 152100 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240403 | 152000 | 14297408650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240403 | 151900 | 14297408650 | 32650 | 32650 | 32650 | 32600 | 2684 |
| 195 | 20240403 | 151800 | 14209859450 | 32600 | 32650 | 32700 | 32600 | 3704 |
| 196 | 20240403 | 151700 | 14088958300 | 32650 | 32600 | 32650 | 32550 | 3185 |
| 197 | 20240403 | 151600 | 13985065450 | 32600 | 32550 | 32600 | 32550 | 2278 |
| 198 | 20240403 | 151500 | 13910844200 | 32550 | 32550 | 32600 | 32550 | 1821 |
| 199 | 20240403 | 151400 | 13851510050 | 32600 | 32600 | 32650 | 32550 | 4134 |
| 200 | 20240403 | 151300 | 13716792850 | 32600 | 32600 | 32650 | 32550 | 1833 |
| 201 | 20240403 | 151200 | 13657051550 | 32600 | 32600 | 32600 | 32550 | 1220 |
| 202 | 20240403 | 151100 | 13617290800 | 32600 | 32600 | 32600 | 32550 | 2018 |
| 203 | 20240403 | 151000 | 13551564200 | 32550 | 32600 | 32600 | 32550 | 1672 |
| 204 | 20240403 | 150900 | 13497096350 | 32550 | 32550 | 32600 | 32550 | 1544 |
| 205 | 20240403 | 150800 | 13446790450 | 32550 | 32550 | 32600 | 32550 | 1335 |
| 206 | 20240403 | 150700 | 13403305800 | 32600 | 32550 | 32600 | 32550 | 1151 |
| 207 | 20240403 | 150600 | 13365805350 | 32600 | 32550 | 32600 | 32550 | 511 |
| 208 | 20240403 | 150500 | 13349159650 | 32550 | 32550 | 32600 | 32550 | 434 |
| 209 | 20240403 | 150400 | 13335020950 | 32550 | 32550 | 32600 | 32550 | 324 |
| 210 | 20240403 | 150300 | 13324473300 | 32550 | 32550 | 32600 | 32550 | 346 |
| 211 | 20240403 | 150200 | 13313209450 | 32550 | 32550 | 32600 | 32550 | 485 |
| 212 | 20240403 | 150100 | 13297421250 | 32600 | 32550 | 32600 | 32550 | 226 |
| 213 | 20240403 | 150000 | 13290059400 | 32550 | 32600 | 32650 | 32550 | 3481 |
| 214 | 20240403 | 145900 | 13176594850 | 32550 | 32550 | 32600 | 32550 | 1911 |
| 215 | 20240403 | 145800 | 13114328300 | 32600 | 32550 | 32600 | 32550 | 984 |
| 216 | 20240403 | 145700 | 13082278250 | 32550 | 32600 | 32600 | 32550 | 897 |
| 217 | 20240403 | 145600 | 13053060400 | 32600 | 32550 | 32600 | 32550 | 1568 |
| 218 | 20240403 | 145500 | 13001962250 | 32600 | 32550 | 32600 | 32550 | 992 |
| 219 | 20240403 | 145400 | 12969642900 | 32550 | 32550 | 32600 | 32550 | 902 |
| 220 | 20240403 | 145300 | 12940271650 | 32550 | 32600 | 32600 | 32550 | 190 |
| 221 | 20240403 | 145200 | 12934082800 | 32550 | 32550 | 32600 | 32550 | 296 |
| 222 | 20240403 | 145100 | 12924444150 | 32600 | 32550 | 32600 | 32550 | 776 |
| 223 | 20240403 | 145000 | 12899168250 | 32600 | 32550 | 32600 | 32550 | 346 |
| 224 | 20240403 | 144900 | 12887900050 | 32550 | 32550 | 32600 | 32550 | 301 |
| 225 | 20240403 | 144800 | 12878094100 | 32600 | 32600 | 32600 | 32550 | 420 |
| 226 | 20240403 | 144700 | 12864417750 | 32550 | 32550 | 32600 | 32550 | 429 |
| 227 | 20240403 | 144600 | 12850447350 | 32550 | 32550 | 32600 | 32550 | 1893 |
| 228 | 20240403 | 144500 | 12788766400 | 32600 | 32550 | 32600 | 32550 | 1091 |
| 229 | 20240403 | 144400 | 12753248400 | 32600 | 32550 | 32600 | 32550 | 152 |
| 230 | 20240403 | 144300 | 12748297800 | 32550 | 32550 | 32600 | 32550 | 954 |
| 231 | 20240403 | 144200 | 12717212850 | 32600 | 32550 | 32600 | 32550 | 714 |
| 232 | 20240403 | 144100 | 12693957500 | 32550 | 32550 | 32600 | 32550 | 336 |
| 233 | 20240403 | 144000 | 12683013700 | 32600 | 32550 | 32600 | 32550 | 276 |
| 234 | 20240403 | 143900 | 12674021050 | 32550 | 32600 | 32600 | 32550 | 411 |
| 235 | 20240403 | 143800 | 12660637250 | 32550 | 32600 | 32650 | 32550 | 398 |
| 236 | 20240403 | 143700 | 12647656150 | 32550 | 32550 | 32600 | 32550 | 1452 |
| 237 | 20240403 | 143600 | 12600329800 | 32600 | 32550 | 32600 | 32550 | 483 |
| 238 | 20240403 | 143500 | 12584591650 | 32600 | 32550 | 32600 | 32550 | 765 |
| 239 | 20240403 | 143400 | 12559686650 | 32550 | 32550 | 32600 | 32550 | 454 |
| 240 | 20240403 | 143300 | 12544894100 | 32550 | 32600 | 32600 | 32550 | 968 |
| 241 | 20240403 | 143200 | 12513341250 | 32550 | 32550 | 32600 | 32550 | 1110 |
| 242 | 20240403 | 143100 | 12477163950 | 32600 | 32550 | 32600 | 32550 | 1006 |
| 243 | 20240403 | 143000 | 12444372050 | 32600 | 32650 | 32650 | 32550 | 1900 |
| 244 | 20240403 | 142900 | 12382428700 | 32650 | 32600 | 32650 | 32600 | 181 |
| 245 | 20240403 | 142800 | 12376527150 | 32650 | 32600 | 32650 | 32600 | 619 |
| 246 | 20240403 | 142700 | 12356341750 | 32650 | 32600 | 32650 | 32550 | 1159 |
| 247 | 20240403 | 142600 | 12318558350 | 32550 | 32600 | 32600 | 32550 | 1002 |
| 248 | 20240403 | 142500 | 12285899150 | 32600 | 32600 | 32600 | 32550 | 137 |
| 249 | 20240403 | 142400 | 12281433700 | 32600 | 32600 | 32600 | 32550 | 333 |
| 250 | 20240403 | 142300 | 12270591800 | 32600 | 32600 | 32600 | 32550 | 573 |
| 251 | 20240403 | 142200 | 12251916500 | 32550 | 32600 | 32650 | 32550 | 3683 |
| 252 | 20240403 | 142100 | 12131855750 | 32600 | 32600 | 32650 | 32600 | 3064 |
| 253 | 20240403 | 142000 | 12031960250 | 32600 | 32650 | 32650 | 32600 | 579 |
| 254 | 20240403 | 141900 | 12013071500 | 32650 | 32600 | 32650 | 32600 | 452 |
| 255 | 20240403 | 141800 | 11998328500 | 32600 | 32650 | 32650 | 32600 | 1614 |
| 256 | 20240403 | 141700 | 11945687600 | 32600 | 32650 | 32650 | 32600 | 907 |
| 257 | 20240403 | 141600 | 11916108800 | 32600 | 32600 | 32650 | 32600 | 386 |
| 258 | 20240403 | 141500 | 11903518650 | 32600 | 32600 | 32650 | 32600 | 1870 |
| 259 | 20240403 | 141400 | 11842555900 | 32650 | 32650 | 32650 | 32600 | 1094 |
| 260 | 20240403 | 141300 | 11806879600 | 32600 | 32650 | 32650 | 32600 | 996 |
| 261 | 20240403 | 141200 | 11774383850 | 32600 | 32600 | 32650 | 32600 | 514 |
| 262 | 20240403 | 141100 | 11757605000 | 32600 | 32600 | 32650 | 32600 | 1370 |
| 263 | 20240403 | 141000 | 11712904400 | 32650 | 32650 | 32650 | 32600 | 385 |
| 264 | 20240403 | 140900 | 11700337500 | 32600 | 32650 | 32650 | 32600 | 606 |
| 265 | 20240403 | 140800 | 11680581150 | 32600 | 32650 | 32650 | 32600 | 719 |
| 266 | 20240403 | 140700 | 11657108600 | 32600 | 32650 | 32650 | 32600 | 642 |
| 267 | 20240403 | 140600 | 11636168750 | 32650 | 32600 | 32650 | 32600 | 1271 |
| 268 | 20240403 | 140500 | 11594718400 | 32650 | 32600 | 32650 | 32600 | 309 |
| 269 | 20240403 | 140400 | 11584637000 | 32600 | 32600 | 32650 | 32600 | 913 |
| 270 | 20240403 | 140300 | 11554866200 | 32600 | 32600 | 32650 | 32600 | 353 |
| 271 | 20240403 | 140200 | 11543353000 | 32650 | 32650 | 32650 | 32600 | 2756 |
| 272 | 20240403 | 140100 | 11453489750 | 32650 | 32650 | 32650 | 32600 | 263 |
| 273 | 20240403 | 140000 | 11444907400 | 32600 | 32600 | 32650 | 32600 | 917 |
| 274 | 20240403 | 135900 | 11415004250 | 32650 | 32650 | 32650 | 32600 | 2609 |
| 275 | 20240403 | 135800 | 11329856500 | 32650 | 32600 | 32650 | 32600 | 431 |
| 276 | 20240403 | 135700 | 11315795550 | 32600 | 32600 | 32650 | 32600 | 956 |
| 277 | 20240403 | 135600 | 11284624350 | 32650 | 32600 | 32650 | 32600 | 383 |
| 278 | 20240403 | 135500 | 11272128200 | 32600 | 32600 | 32650 | 32600 | 406 |
| 279 | 20240403 | 135400 | 11258887600 | 32600 | 32600 | 32650 | 32600 | 662 |
| 280 | 20240403 | 135300 | 11237300600 | 32600 | 32600 | 32650 | 32600 | 775 |
| 281 | 20240403 | 135200 | 11212033050 | 32600 | 32650 | 32650 | 32600 | 9204 |
| 282 | 20240403 | 135100 | 10911970200 | 32600 | 32600 | 32700 | 32600 | 626 |
| 283 | 20240403 | 135000 | 10891543650 | 32600 | 32650 | 32700 | 32600 | 658 |
| 284 | 20240403 | 134900 | 10870070450 | 32650 | 32700 | 32700 | 32650 | 395 |
| 285 | 20240403 | 134800 | 10857169600 | 32650 | 32650 | 32650 | 32600 | 270 |
| 286 | 20240403 | 134700 | 10848355650 | 32600 | 32700 | 32700 | 32600 | 1163 |
| 287 | 20240403 | 134600 | 10810389700 | 32650 | 32600 | 32650 | 32600 | 571 |
| 288 | 20240403 | 134500 | 10791751250 | 32600 | 32650 | 32650 | 32600 | 534 |
| 289 | 20240403 | 134400 | 10774329050 | 32600 | 32650 | 32650 | 32600 | 420 |
| 290 | 20240403 | 134300 | 10760620200 | 32600 | 32650 | 32700 | 32600 | 701 |
| 291 | 20240403 | 134200 | 10737736400 | 32650 | 32600 | 32650 | 32600 | 440 |
| 292 | 20240403 | 134100 | 10723372300 | 32600 | 32650 | 32650 | 32600 | 627 |
| 293 | 20240403 | 134000 | 10702907050 | 32650 | 32600 | 32650 | 32600 | 905 |
| 294 | 20240403 | 133900 | 10673363900 | 32600 | 32650 | 32650 | 32600 | 154 |
| 295 | 20240403 | 133800 | 10668336750 | 32600 | 32650 | 32650 | 32600 | 452 |
| 296 | 20240403 | 133700 | 10653585900 | 32600 | 32650 | 32650 | 32600 | 1793 |
| 297 | 20240403 | 133600 | 10595060550 | 32650 | 32600 | 32650 | 32600 | 243 |
| 298 | 20240403 | 133500 | 10587133150 | 32600 | 32600 | 32650 | 32600 | 235 |
| 299 | 20240403 | 133400 | 10579461100 | 32650 | 32600 | 32650 | 32600 | 815 |
| 300 | 20240403 | 133300 | 10552863900 | 32650 | 32600 | 32650 | 32600 | 131 |
| 301 | 20240403 | 133200 | 10548589100 | 32600 | 32650 | 32700 | 32600 | 4187 |
| 302 | 20240403 | 133100 | 10411964750 | 32650 | 32700 | 32700 | 32650 | 138 |
| 303 | 20240403 | 133000 | 10407455350 | 32650 | 32650 | 32700 | 32650 | 211 |
| 304 | 20240403 | 132900 | 10400561750 | 32650 | 32700 | 32700 | 32650 | 584 |
| 305 | 20240403 | 132800 | 10381491000 | 32650 | 32650 | 32700 | 32650 | 205 |
| 306 | 20240403 | 132700 | 10374793300 | 32650 | 32700 | 32700 | 32650 | 245 |
| 307 | 20240403 | 132600 | 10366791750 | 32650 | 32650 | 32700 | 32650 | 338 |
| 308 | 20240403 | 132500 | 10355741300 | 32700 | 32700 | 32700 | 32650 | 635 |
| 309 | 20240403 | 132400 | 10335003250 | 32650 | 32650 | 32700 | 32650 | 122 |
| 310 | 20240403 | 132300 | 10331017500 | 32650 | 32700 | 32700 | 32650 | 803 |
| 311 | 20240403 | 132200 | 10304783300 | 32650 | 32650 | 32700 | 32650 | 268 |
| 312 | 20240403 | 132100 | 10296029200 | 32700 | 32700 | 32700 | 32650 | 229 |
| 313 | 20240403 | 132000 | 10288546750 | 32650 | 32650 | 32700 | 32650 | 4113 |
| 314 | 20240403 | 131900 | 10154253750 | 32700 | 32650 | 32700 | 32650 | 204 |
| 315 | 20240403 | 131800 | 10147589000 | 32650 | 32650 | 32700 | 32650 | 277 |
| 316 | 20240403 | 131700 | 10138537300 | 32700 | 32650 | 32700 | 32650 | 515 |
| 317 | 20240403 | 131600 | 10121702650 | 32700 | 32650 | 32700 | 32650 | 77 |
| 318 | 20240403 | 131500 | 10119184950 | 32700 | 32650 | 32700 | 32650 | 245 |
| 319 | 20240403 | 131400 | 10111178250 | 32650 | 32700 | 32700 | 32650 | 1076 |
| 320 | 20240403 | 131300 | 10076005600 | 32650 | 32650 | 32700 | 32650 | 299 |
| 321 | 20240403 | 131200 | 10066236600 | 32700 | 32700 | 32700 | 32650 | 271 |
| 322 | 20240403 | 131100 | 10057380050 | 32650 | 32650 | 32700 | 32650 | 461 |
| 323 | 20240403 | 131000 | 10042306650 | 32650 | 32650 | 32700 | 32650 | 192 |
| 324 | 20240403 | 130900 | 10036034800 | 32650 | 32650 | 32700 | 32650 | 75 |
| 325 | 20240403 | 130800 | 10033582750 | 32650 | 32650 | 32700 | 32600 | 1253 |
| 326 | 20240403 | 130700 | 9992674900 | 32600 | 32600 | 32700 | 32600 | 718 |
| 327 | 20240403 | 130600 | 9969232700 | 32600 | 32600 | 32650 | 32600 | 1265 |
| 328 | 20240403 | 130500 | 9927939100 | 32600 | 32650 | 32650 | 32600 | 335 |
| 329 | 20240403 | 130400 | 9917012100 | 32650 | 32650 | 32650 | 32600 | 581 |
| 330 | 20240403 | 130300 | 9898043650 | 32650 | 32650 | 32650 | 32600 | 431 |
| 331 | 20240403 | 130200 | 9883973450 | 32600 | 32650 | 32650 | 32600 | 266 |
| 332 | 20240403 | 130100 | 9875293250 | 32650 | 32650 | 32650 | 32600 | 408 |
| 333 | 20240403 | 130000 | 9861978050 | 32650 | 32600 | 32650 | 32600 | 316 |
| 334 | 20240403 | 125900 | 9851663800 | 32600 | 32650 | 32650 | 32600 | 710 |
| 335 | 20240403 | 125800 | 9828488550 | 32650 | 32650 | 32700 | 32600 | 634 |
| 336 | 20240403 | 125700 | 9807784900 | 32650 | 32600 | 32650 | 32600 | 908 |
| 337 | 20240403 | 125600 | 9778145800 | 32650 | 32650 | 32700 | 32600 | 6373 |
| 338 | 20240403 | 125500 | 9570074850 | 32650 | 32650 | 32700 | 32650 | 2685 |
| 339 | 20240403 | 125400 | 9482347650 | 32700 | 32700 | 32700 | 32650 | 439 |
| 340 | 20240403 | 125300 | 9467993650 | 32700 | 32650 | 32700 | 32650 | 1750 |
| 341 | 20240403 | 125200 | 9410846800 | 32650 | 32700 | 32750 | 32650 | 18910 |
| 342 | 20240403 | 125100 | 8792664650 | 32750 | 32700 | 32750 | 32700 | 332 |
| 343 | 20240403 | 125000 | 8781803100 | 32700 | 32750 | 32750 | 32700 | 2027 |
| 344 | 20240403 | 124900 | 8715434000 | 32700 | 32750 | 32750 | 32700 | 762 |
| 345 | 20240403 | 124800 | 8690496800 | 32750 | 32700 | 32750 | 32700 | 375 |
| 346 | 20240403 | 124700 | 8678229050 | 32750 | 32750 | 32750 | 32700 | 114 |
| 347 | 20240403 | 124600 | 8674496900 | 32700 | 32750 | 32750 | 32700 | 1359 |
| 348 | 20240403 | 124500 | 8630001650 | 32700 | 32750 | 32750 | 32700 | 456 |
| 349 | 20240403 | 124400 | 8615070300 | 32700 | 32700 | 32750 | 32700 | 167 |
| 350 | 20240403 | 124300 | 8609606650 | 32700 | 32750 | 32750 | 32700 | 343 |
| 351 | 20240403 | 124200 | 8598384900 | 32700 | 32700 | 32750 | 32700 | 260 |
| 352 | 20240403 | 124100 | 8589876250 | 32750 | 32750 | 32750 | 32700 | 259 |
| 353 | 20240403 | 124000 | 8581400900 | 32750 | 32750 | 32750 | 32700 | 257 |
| 354 | 20240403 | 123900 | 8572990600 | 32750 | 32750 | 32800 | 32700 | 479 |
| 355 | 20240403 | 123800 | 8557304550 | 32750 | 32750 | 32750 | 32700 | 1171 |
| 356 | 20240403 | 123700 | 8518959650 | 32700 | 32750 | 32750 | 32700 | 1000 |
| 357 | 20240403 | 123600 | 8486229700 | 32700 | 32750 | 32750 | 32700 | 616 |
| 358 | 20240403 | 123500 | 8466076000 | 32750 | 32700 | 32750 | 32700 | 434 |
| 359 | 20240403 | 123400 | 8451868350 | 32750 | 32700 | 32750 | 32700 | 630 |
| 360 | 20240403 | 123300 | 8431252100 | 32700 | 32700 | 32750 | 32700 | 316 |
| 361 | 20240403 | 123200 | 8420915600 | 32700 | 32700 | 32750 | 32700 | 537 |
| 362 | 20240403 | 123100 | 8403331000 | 32700 | 32700 | 32750 | 32700 | 334 |
| 363 | 20240403 | 123000 | 8392404850 | 32750 | 32750 | 32750 | 32700 | 210 |
| 364 | 20240403 | 122900 | 8385529050 | 32750 | 32700 | 32750 | 32700 | 849 |
| 365 | 20240403 | 122800 | 8357751100 | 32700 | 32700 | 32750 | 32700 | 438 |
| 366 | 20240403 | 122700 | 8343413550 | 32750 | 32700 | 32750 | 32700 | 2516 |
| 367 | 20240403 | 122600 | 8261133400 | 32750 | 32750 | 32750 | 32700 | 109 |
| 368 | 20240403 | 122500 | 8257565800 | 32750 | 32750 | 32750 | 32700 | 225 |
| 369 | 20240403 | 122400 | 8250203100 | 32750 | 32700 | 32750 | 32700 | 1190 |
| 370 | 20240403 | 122300 | 8211236350 | 32750 | 32750 | 32750 | 32700 | 324 |
| 371 | 20240403 | 122200 | 8200639450 | 32750 | 32750 | 32750 | 32700 | 427 |
| 372 | 20240403 | 122100 | 8186667550 | 32700 | 32750 | 32750 | 32700 | 200 |
| 373 | 20240403 | 122000 | 8180122750 | 32700 | 32750 | 32800 | 32700 | 1526 |
| 374 | 20240403 | 121900 | 8130150500 | 32750 | 32750 | 32800 | 32750 | 154 |
| 375 | 20240403 | 121800 | 8125103600 | 32750 | 32750 | 32750 | 32700 | 1309 |
| 376 | 20240403 | 121700 | 8082251500 | 32700 | 32700 | 32750 | 32700 | 373 |
| 377 | 20240403 | 121600 | 8070042800 | 32700 | 32750 | 32800 | 32700 | 2307 |
| 378 | 20240403 | 121500 | 7994480950 | 32750 | 32750 | 32800 | 32750 | 373 |
| 379 | 20240403 | 121400 | 7982250450 | 32750 | 32750 | 32800 | 32750 | 289 |
| 380 | 20240403 | 121300 | 7972783900 | 32750 | 32750 | 32800 | 32750 | 819 |
| 381 | 20240403 | 121200 | 7945956000 | 32750 | 32800 | 32800 | 32750 | 889 |
| 382 | 20240403 | 121100 | 7916822450 | 32750 | 32800 | 32800 | 32750 | 570 |
| 383 | 20240403 | 121000 | 7898143800 | 32750 | 32750 | 32800 | 32750 | 364 |
| 384 | 20240403 | 120900 | 7886218800 | 32800 | 32800 | 32800 | 32750 | 1343 |
| 385 | 20240403 | 120800 | 7842232150 | 32750 | 32800 | 32800 | 32750 | 1057 |
| 386 | 20240403 | 120700 | 7807600000 | 32750 | 32800 | 32800 | 32750 | 997 |
| 387 | 20240403 | 120600 | 7774914700 | 32750 | 32800 | 32800 | 32750 | 1400 |
| 388 | 20240403 | 120500 | 7729062050 | 32750 | 32800 | 32800 | 32750 | 367 |
| 389 | 20240403 | 120400 | 7717036050 | 32750 | 32750 | 32800 | 32750 | 614 |
| 390 | 20240403 | 120300 | 7696899750 | 32750 | 32750 | 32800 | 32750 | 434 |
| 391 | 20240403 | 120200 | 7682678150 | 32750 | 32750 | 32800 | 32750 | 126 |
| 392 | 20240403 | 120100 | 7678548350 | 32750 | 32750 | 32800 | 32750 | 240 |
| 393 | 20240403 | 120000 | 7670682700 | 32750 | 32800 | 32800 | 32750 | 165 |
| 394 | 20240403 | 115900 | 7665276550 | 32750 | 32800 | 32800 | 32750 | 149 |
| 395 | 20240403 | 115800 | 7660395100 | 32750 | 32750 | 32800 | 32750 | 109 |
| 396 | 20240403 | 115700 | 7656823100 | 32800 | 32750 | 32800 | 32750 | 394 |
| 397 | 20240403 | 115600 | 7643905500 | 32750 | 32800 | 32800 | 32750 | 727 |
| 398 | 20240403 | 115500 | 7620093200 | 32800 | 32750 | 32800 | 32750 | 89 |
| 399 | 20240403 | 115400 | 7617176900 | 32750 | 32750 | 32800 | 32750 | 200 |
| 400 | 20240403 | 115300 | 7610623700 | 32800 | 32750 | 32800 | 32750 | 442 |
| 401 | 20240403 | 115200 | 7596136650 | 32800 | 32800 | 32800 | 32750 | 1365 |
| 402 | 20240403 | 115100 | 7551400300 | 32800 | 32800 | 32800 | 32750 | 246 |
| 403 | 20240403 | 115000 | 7543342050 | 32800 | 32750 | 32800 | 32750 | 352 |
| 404 | 20240403 | 114900 | 7531801900 | 32800 | 32750 | 32800 | 32750 | 368 |
| 405 | 20240403 | 114800 | 7519737100 | 32750 | 32800 | 32800 | 32750 | 1148 |
| 406 | 20240403 | 114700 | 7482136200 | 32750 | 32750 | 32800 | 32750 | 187 |
| 407 | 20240403 | 114600 | 7476010400 | 32750 | 32750 | 32800 | 32750 | 654 |
| 408 | 20240403 | 114500 | 7454579400 | 32750 | 32750 | 32800 | 32750 | 443 |
| 409 | 20240403 | 114400 | 7440069800 | 32750 | 32750 | 32800 | 32750 | 466 |
| 410 | 20240403 | 114300 | 7424807200 | 32750 | 32850 | 32850 | 32750 | 11254 |
| 411 | 20240403 | 114200 | 7055793950 | 32800 | 32850 | 32850 | 32800 | 1590 |
| 412 | 20240403 | 114100 | 7003630050 | 32850 | 32800 | 32900 | 32800 | 1085 |
| 413 | 20240403 | 114000 | 6968007300 | 32850 | 32800 | 32900 | 32800 | 1046 |
| 414 | 20240403 | 113900 | 6933653000 | 32800 | 32800 | 32850 | 32800 | 361 |
| 415 | 20240403 | 113800 | 6921810100 | 32800 | 32850 | 32850 | 32800 | 462 |
| 416 | 20240403 | 113700 | 6906644150 | 32800 | 32850 | 32850 | 32800 | 732 |
| 417 | 20240403 | 113600 | 6882604850 | 32850 | 32850 | 32900 | 32800 | 730 |
| 418 | 20240403 | 113500 | 6858636750 | 32850 | 32800 | 32850 | 32800 | 1012 |
| 419 | 20240403 | 113400 | 6825405500 | 32800 | 32850 | 32850 | 32800 | 242 |
| 420 | 20240403 | 113300 | 6817460850 | 32800 | 32850 | 32850 | 32800 | 825 |
| 421 | 20240403 | 113200 | 6790391950 | 32850 | 32850 | 32850 | 32800 | 299 |
| 422 | 20240403 | 113100 | 6780574900 | 32850 | 32800 | 32850 | 32800 | 304 |
| 423 | 20240403 | 113000 | 6770599450 | 32800 | 32800 | 32850 | 32800 | 704 |
| 424 | 20240403 | 112900 | 6747503550 | 32850 | 32800 | 32850 | 32800 | 72 |
| 425 | 20240403 | 112800 | 6745139250 | 32800 | 32800 | 32850 | 32800 | 457 |
| 426 | 20240403 | 112700 | 6730145400 | 32800 | 32800 | 32850 | 32800 | 192 |
| 427 | 20240403 | 112600 | 6723843900 | 32850 | 32850 | 32850 | 32800 | 245 |
| 428 | 20240403 | 112500 | 6715800750 | 32800 | 32850 | 32850 | 32800 | 429 |
| 429 | 20240403 | 112400 | 6701725050 | 32800 | 32850 | 32850 | 32800 | 262 |
| 430 | 20240403 | 112300 | 6693126650 | 32800 | 32800 | 32850 | 32800 | 291 |
| 431 | 20240403 | 112200 | 6683577650 | 32850 | 32800 | 32850 | 32800 | 313 |
| 432 | 20240403 | 112100 | 6673301250 | 32850 | 32850 | 32850 | 32800 | 246 |
| 433 | 20240403 | 112000 | 6665222650 | 32800 | 32850 | 32900 | 32800 | 686 |
| 434 | 20240403 | 111900 | 6642707200 | 32850 | 32800 | 32850 | 32800 | 390 |
| 435 | 20240403 | 111800 | 6629902850 | 32800 | 32850 | 32850 | 32800 | 289 |
| 436 | 20240403 | 111700 | 6620418300 | 32800 | 32850 | 32850 | 32800 | 477 |
| 437 | 20240403 | 111600 | 6604764800 | 32850 | 32850 | 32900 | 32850 | 329 |
| 438 | 20240403 | 111500 | 6593954250 | 32850 | 32850 | 32900 | 32800 | 629 |
| 439 | 20240403 | 111400 | 6573291850 | 32850 | 32850 | 32900 | 32800 | 1145 |
| 440 | 20240403 | 111300 | 6535681750 | 32800 | 32850 | 32850 | 32800 | 256 |
| 441 | 20240403 | 111200 | 6527280050 | 32850 | 32800 | 32850 | 32800 | 1002 |
| 442 | 20240403 | 111100 | 6494372700 | 32800 | 32800 | 32850 | 32800 | 169 |
| 443 | 20240403 | 111000 | 6488826500 | 32850 | 32800 | 32850 | 32800 | 377 |
| 444 | 20240403 | 110900 | 6476456900 | 32800 | 32900 | 32900 | 32800 | 1287 |
| 445 | 20240403 | 110800 | 6434189550 | 32850 | 32850 | 32850 | 32800 | 439 |
| 446 | 20240403 | 110700 | 6419770400 | 32800 | 32900 | 32900 | 32800 | 1102 |
| 447 | 20240403 | 110600 | 6383576850 | 32850 | 32900 | 32900 | 32850 | 669 |
| 448 | 20240403 | 110500 | 6361570800 | 32850 | 32800 | 32900 | 32800 | 755 |
| 449 | 20240403 | 110400 | 6336775650 | 32800 | 32800 | 32850 | 32800 | 876 |
| 450 | 20240403 | 110300 | 6308015000 | 32800 | 32850 | 32900 | 32800 | 3591 |
| 451 | 20240403 | 110200 | 6190035450 | 32850 | 32850 | 32900 | 32850 | 508 |
| 452 | 20240403 | 110100 | 6173341500 | 32850 | 32850 | 32900 | 32850 | 280 |
| 453 | 20240403 | 110000 | 6164137850 | 32850 | 32900 | 32900 | 32850 | 1007 |
| 454 | 20240403 | 105900 | 6131055950 | 32850 | 32850 | 32900 | 32850 | 548 |
| 455 | 20240403 | 105800 | 6113040200 | 32850 | 32900 | 32900 | 32850 | 454 |
| 456 | 20240403 | 105700 | 6098117850 | 32850 | 32900 | 32900 | 32850 | 644 |
| 457 | 20240403 | 105600 | 6076939050 | 32850 | 32950 | 32950 | 32850 | 1040 |
| 458 | 20240403 | 105500 | 6042730250 | 32900 | 32900 | 32950 | 32900 | 231 |
| 459 | 20240403 | 105400 | 6035122500 | 32900 | 32850 | 32900 | 32850 | 544 |
| 460 | 20240403 | 105300 | 6017230500 | 32850 | 32850 | 32950 | 32850 | 484 |
| 461 | 20240403 | 105200 | 6001320650 | 32950 | 32900 | 32950 | 32850 | 1222 |
| 462 | 20240403 | 105100 | 5961122400 | 32900 | 32900 | 32900 | 32850 | 697 |
| 463 | 20240403 | 105000 | 5938201950 | 32900 | 32900 | 32900 | 32850 | 377 |
| 464 | 20240403 | 104900 | 5925808200 | 32900 | 32900 | 32900 | 32850 | 1499 |
| 465 | 20240403 | 104800 | 5876526250 | 32900 | 32900 | 32900 | 32850 | 944 |
| 466 | 20240403 | 104700 | 5845502850 | 32900 | 32900 | 32900 | 32850 | 561 |
| 467 | 20240403 | 104600 | 5827060950 | 32950 | 32900 | 32950 | 32850 | 1106 |
| 468 | 20240403 | 104500 | 5790682100 | 32850 | 32850 | 32900 | 32800 | 666 |
| 469 | 20240403 | 104400 | 5768802650 | 32850 | 32850 | 32900 | 32800 | 645 |
| 470 | 20240403 | 104300 | 5747615450 | 32850 | 32850 | 32900 | 32800 | 493 |
| 471 | 20240403 | 104200 | 5731425350 | 32850 | 32850 | 32850 | 32800 | 332 |
| 472 | 20240403 | 104100 | 5720523350 | 32800 | 32850 | 32850 | 32800 | 1836 |
| 473 | 20240403 | 104000 | 5660264650 | 32850 | 32850 | 32850 | 32800 | 5393 |
| 474 | 20240403 | 103900 | 5483111400 | 32850 | 32850 | 32900 | 32850 | 956 |
| 475 | 20240403 | 103800 | 5451701750 | 32900 | 32900 | 32900 | 32850 | 459 |
| 476 | 20240403 | 103700 | 5436605800 | 32900 | 32850 | 32900 | 32850 | 1206 |
| 477 | 20240403 | 103600 | 5396935150 | 32850 | 32900 | 32950 | 32850 | 1279 |
| 478 | 20240403 | 103500 | 5354860400 | 32900 | 32850 | 32900 | 32850 | 422 |
| 479 | 20240403 | 103400 | 5340983700 | 32900 | 32850 | 32900 | 32850 | 327 |
| 480 | 20240403 | 103300 | 5330235850 | 32900 | 32850 | 32900 | 32850 | 588 |
| 481 | 20240403 | 103200 | 5310891550 | 32850 | 32900 | 32900 | 32850 | 3051 |
| 482 | 20240403 | 103100 | 5210542050 | 32950 | 32950 | 32950 | 32900 | 95 |
| 483 | 20240403 | 103000 | 5207413800 | 32950 | 32900 | 32950 | 32900 | 449 |
| 484 | 20240403 | 102900 | 5192639700 | 32900 | 32950 | 32950 | 32900 | 182 |
| 485 | 20240403 | 102800 | 5186651400 | 32950 | 32950 | 32950 | 32900 | 1436 |
| 486 | 20240403 | 102700 | 5139349250 | 32950 | 33000 | 33000 | 32900 | 2887 |
| 487 | 20240403 | 102600 | 5044266000 | 33000 | 32950 | 33000 | 32950 | 574 |
| 488 | 20240403 | 102500 | 5025335900 | 32950 | 33100 | 33100 | 32950 | 7182 |
| 489 | 20240403 | 102400 | 4788145900 | 33100 | 33100 | 33100 | 33050 | 1538 |
| 490 | 20240403 | 102300 | 4737256150 | 33100 | 33100 | 33100 | 33050 | 282 |
| 491 | 20240403 | 102200 | 4727935350 | 33050 | 33050 | 33100 | 33050 | 115 |
| 492 | 20240403 | 102100 | 4724134500 | 33050 | 33000 | 33050 | 33000 | 1347 |
| 493 | 20240403 | 102000 | 4679616950 | 33050 | 32950 | 33050 | 32950 | 2555 |
| 494 | 20240403 | 101900 | 4595257300 | 33000 | 33000 | 33000 | 32950 | 1303 |
| 495 | 20240403 | 101800 | 4552262100 | 32950 | 33000 | 33000 | 32950 | 57 |
| 496 | 20240403 | 101700 | 4550382800 | 33000 | 32950 | 33000 | 32950 | 326 |
| 497 | 20240403 | 101600 | 4539636650 | 33000 | 33000 | 33000 | 32950 | 171 |
| 498 | 20240403 | 101500 | 4533995450 | 32950 | 33000 | 33000 | 32950 | 164 |
| 499 | 20240403 | 101400 | 4528591250 | 33000 | 32950 | 33000 | 32950 | 132 |
| 500 | 20240403 | 101300 | 4524238950 | 33000 | 33000 | 33000 | 32950 | 333 |
| 501 | 20240403 | 101200 | 4513257300 | 32950 | 33000 | 33000 | 32950 | 307 |
| 502 | 20240403 | 101100 | 4503134950 | 33000 | 33000 | 33000 | 32950 | 643 |
| 503 | 20240403 | 101000 | 4481946750 | 33000 | 32950 | 33000 | 32950 | 60 |
| 504 | 20240403 | 100900 | 4479968150 | 33000 | 33000 | 33000 | 32950 | 139 |
| 505 | 20240403 | 100800 | 4475384750 | 32950 | 33000 | 33000 | 32950 | 220 |
| 506 | 20240403 | 100700 | 4468124900 | 33000 | 32950 | 33000 | 32950 | 286 |
| 507 | 20240403 | 100600 | 4458699200 | 33000 | 33050 | 33050 | 32950 | 3346 |
| 508 | 20240403 | 100500 | 4348286650 | 33000 | 32950 | 33000 | 32950 | 1129 |
| 509 | 20240403 | 100400 | 4311036550 | 33000 | 33100 | 33100 | 33000 | 6359 |
| 510 | 20240403 | 100300 | 4101020350 | 33100 | 33100 | 33100 | 33050 | 217 |
| 511 | 20240403 | 100200 | 4093846300 | 33050 | 33050 | 33050 | 33000 | 1717 |
| 512 | 20240403 | 100100 | 4037103400 | 33000 | 33000 | 33050 | 33000 | 461 |
| 513 | 20240403 | 100000 | 4021889800 | 33000 | 33050 | 33100 | 33000 | 1627 |
| 514 | 20240403 | 095900 | 3968126850 | 33100 | 33150 | 33150 | 33050 | 5336 |
| 515 | 20240403 | 095800 | 3791575350 | 33150 | 33150 | 33150 | 33100 | 408 |
| 516 | 20240403 | 095700 | 3778050300 | 33150 | 33150 | 33150 | 33100 | 379 |
| 517 | 20240403 | 095600 | 3765493650 | 33150 | 33150 | 33150 | 33100 | 205 |
| 518 | 20240403 | 095500 | 3758706650 | 33150 | 33150 | 33150 | 33100 | 662 |
| 519 | 20240403 | 095400 | 3736788100 | 33150 | 33150 | 33150 | 33100 | 230 |
| 520 | 20240403 | 095300 | 3729173450 | 33100 | 33100 | 33150 | 33100 | 601 |
| 521 | 20240403 | 095200 | 3709278850 | 33150 | 33100 | 33150 | 33100 | 312 |
| 522 | 20240403 | 095100 | 3698939800 | 33150 | 33150 | 33150 | 33100 | 701 |
| 523 | 20240403 | 095000 | 3675734650 | 33100 | 33100 | 33200 | 33100 | 2673 |
| 524 | 20240403 | 094900 | 3587229550 | 33150 | 33100 | 33150 | 33100 | 219 |
| 525 | 20240403 | 094800 | 3579971600 | 33150 | 33150 | 33150 | 33100 | 192 |
| 526 | 20240403 | 094700 | 3573607950 | 33150 | 33150 | 33200 | 33100 | 551 |
| 527 | 20240403 | 094600 | 3555337150 | 33150 | 33200 | 33200 | 33150 | 1615 |
| 528 | 20240403 | 094500 | 3501793200 | 33200 | 33200 | 33200 | 33150 | 204 |
| 529 | 20240403 | 094400 | 3495025400 | 33150 | 33200 | 33200 | 33150 | 584 |
| 530 | 20240403 | 094300 | 3475644350 | 33200 | 33200 | 33200 | 33150 | 494 |
| 531 | 20240403 | 094200 | 3459244200 | 33200 | 33250 | 33250 | 33150 | 1525 |
| 532 | 20240403 | 094100 | 3408624600 | 33250 | 33150 | 33250 | 33150 | 563 |
| 533 | 20240403 | 094000 | 3389920900 | 33200 | 33200 | 33250 | 33200 | 1855 |
| 534 | 20240403 | 093900 | 3328333450 | 33200 | 33250 | 33300 | 33200 | 2326 |
| 535 | 20240403 | 093800 | 3251006350 | 33300 | 33300 | 33350 | 33250 | 4507 |
| 536 | 20240403 | 093700 | 3100946500 | 33350 | 33250 | 33350 | 33250 | 10526 |
| 537 | 20240403 | 093600 | 2750432300 | 33300 | 33150 | 33300 | 33150 | 8580 |
| 538 | 20240403 | 093500 | 2465361750 | 33150 | 33200 | 33200 | 33150 | 840 |
| 539 | 20240403 | 093400 | 2437502450 | 33200 | 33150 | 33200 | 33150 | 919 |
| 540 | 20240403 | 093300 | 2407004550 | 33200 | 33200 | 33200 | 33150 | 950 |
| 541 | 20240403 | 093200 | 2375476500 | 33200 | 33100 | 33200 | 33050 | 7238 |
| 542 | 20240403 | 093100 | 2135764600 | 33050 | 33050 | 33100 | 33000 | 567 |
| 543 | 20240403 | 093000 | 2117036800 | 33050 | 33000 | 33100 | 33000 | 1269 |
| 544 | 20240403 | 092900 | 2075105800 | 33050 | 33050 | 33050 | 33000 | 634 |
| 545 | 20240403 | 092800 | 2054163800 | 33050 | 32900 | 33050 | 32900 | 1450 |
| 546 | 20240403 | 092700 | 2006346500 | 32950 | 32950 | 32950 | 32900 | 304 |
| 547 | 20240403 | 092600 | 1996329950 | 32900 | 32950 | 32950 | 32900 | 402 |
| 548 | 20240403 | 092500 | 1983089150 | 32900 | 33000 | 33000 | 32900 | 1866 |
| 549 | 20240403 | 092400 | 1921642850 | 32950 | 33000 | 33050 | 32950 | 3778 |
| 550 | 20240403 | 092300 | 1797037800 | 33000 | 33000 | 33050 | 33000 | 1592 |
| 551 | 20240403 | 092200 | 1744496100 | 33000 | 33000 | 33050 | 33000 | 174 |
| 552 | 20240403 | 092100 | 1738752300 | 33000 | 33050 | 33100 | 33000 | 3346 |
| 553 | 20240403 | 092000 | 1628176350 | 33050 | 33100 | 33100 | 33050 | 1123 |
| 554 | 20240403 | 091900 | 1591037100 | 33100 | 33050 | 33100 | 33050 | 530 |
| 555 | 20240403 | 091800 | 1573499150 | 33050 | 33050 | 33100 | 33000 | 2693 |
| 556 | 20240403 | 091700 | 1484461050 | 33050 | 33000 | 33050 | 32950 | 3120 |
| 557 | 20240403 | 091600 | 1381427350 | 33000 | 33000 | 33050 | 33000 | 2846 |
| 558 | 20240403 | 091500 | 1287503300 | 33000 | 32950 | 33050 | 32900 | 1682 |
| 559 | 20240403 | 091400 | 1232015450 | 32950 | 32950 | 33000 | 32950 | 1673 |
| 560 | 20240403 | 091300 | 1176889100 | 32950 | 33000 | 33050 | 32950 | 1989 |
| 561 | 20240403 | 091200 | 1111247100 | 33000 | 33050 | 33050 | 33000 | 428 |
| 562 | 20240403 | 091100 | 1097113200 | 33050 | 33050 | 33100 | 33050 | 815 |
| 563 | 20240403 | 091000 | 1070176250 | 33050 | 33000 | 33100 | 33000 | 2401 |
| 564 | 20240403 | 090900 | 990828300 | 33000 | 33000 | 33050 | 33000 | 2335 |
| 565 | 20240403 | 090800 | 913768550 | 33000 | 32950 | 33050 | 32950 | 423 |
| 566 | 20240403 | 090700 | 899813900 | 32950 | 32950 | 33000 | 32950 | 1200 |
| 567 | 20240403 | 090600 | 860270250 | 32950 | 32900 | 32950 | 32900 | 677 |
| 568 | 20240403 | 090500 | 837984900 | 32900 | 33100 | 33100 | 32900 | 2708 |
| 569 | 20240403 | 090400 | 748642550 | 33100 | 33100 | 33150 | 33050 | 7271 |
| 570 | 20240403 | 090300 | 508058050 | 33050 | 33050 | 33100 | 33000 | 3611 |
| 571 | 20240403 | 090200 | 388746200 | 33050 | 33050 | 33100 | 32850 | 4896 |
| 572 | 20240403 | 090100 | 227066550 | 33100 | 32850 | 33100 | 32800 | 4986 |
| 573 | 20240403 | 090000 | 62556850 | 32850 | 32850 | 32900 | 32850 | 1851 |