28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 3 | 20240618 | 183100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240618 | 183000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240618 | 182900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240618 | 182800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240618 | 182700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240618 | 182600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240618 | 182500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240618 | 182400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240618 | 182300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240618 | 182200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240618 | 182100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240618 | 182000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240618 | 181900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240618 | 181800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240618 | 181700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240618 | 181600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240618 | 181500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240618 | 181400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240618 | 181300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240618 | 181200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240618 | 181100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240618 | 181000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240618 | 180900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240618 | 180800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240618 | 180700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240618 | 180600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240618 | 180500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240618 | 180400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240618 | 180300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240618 | 180200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 33 | 20240618 | 180100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240618 | 180000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240618 | 175900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240618 | 175800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240618 | 175700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240618 | 175600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240618 | 175500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240618 | 175400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240618 | 175300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240618 | 175200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240618 | 175100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240618 | 175000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240618 | 174900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240618 | 174800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240618 | 174700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240618 | 174600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240618 | 174500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240618 | 174400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240618 | 174300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240618 | 174200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240618 | 174100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240618 | 174000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240618 | 173900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240618 | 173800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240618 | 173700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240618 | 173600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240618 | 173500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240618 | 173400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240618 | 173300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240618 | 173200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 63 | 20240618 | 173100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240618 | 173000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240618 | 172900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240618 | 172800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240618 | 172700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240618 | 172600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240618 | 172500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240618 | 172400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240618 | 172300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240618 | 172200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240618 | 172100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240618 | 172000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240618 | 171900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240618 | 171800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240618 | 171700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240618 | 171600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240618 | 171500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240618 | 171400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240618 | 171300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240618 | 171200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240618 | 171100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240618 | 171000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240618 | 170900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240618 | 170800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240618 | 170700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240618 | 170600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240618 | 170500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240618 | 170400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240618 | 170300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240618 | 170200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 93 | 20240618 | 170100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240618 | 170000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240618 | 165900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240618 | 165800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240618 | 165700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240618 | 165600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240618 | 165500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240618 | 165400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240618 | 165300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240618 | 165200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240618 | 165100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240618 | 165000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240618 | 164900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240618 | 164800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240618 | 164700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240618 | 164600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240618 | 164500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240618 | 164400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240618 | 164300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240618 | 164200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240618 | 164100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240618 | 164000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240618 | 163900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240618 | 163800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240618 | 163700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240618 | 163600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240618 | 163500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240618 | 163400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240618 | 163300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240618 | 163200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 123 | 20240618 | 163100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240618 | 163000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240618 | 162900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240618 | 162800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240618 | 162700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240618 | 162600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240618 | 162500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240618 | 162400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240618 | 162300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240618 | 162200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240618 | 162100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240618 | 162000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240618 | 161900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240618 | 161800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240618 | 161700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240618 | 161600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240618 | 161500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240618 | 161400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240618 | 161300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240618 | 161200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240618 | 161100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240618 | 161000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240618 | 160900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240618 | 160800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240618 | 160700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240618 | 160600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240618 | 160500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240618 | 160400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240618 | 160300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240618 | 160200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 153 | 20240618 | 160100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240618 | 160000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240618 | 155900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240618 | 155800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240618 | 155700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240618 | 155600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240618 | 155500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240618 | 155400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240618 | 155300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240618 | 155200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240618 | 155100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240618 | 155000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240618 | 154900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240618 | 154800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240618 | 154700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240618 | 154600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240618 | 154500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240618 | 154400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240618 | 154300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240618 | 154200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240618 | 154100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240618 | 154000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240618 | 153900 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240618 | 153800 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240618 | 153700 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240618 | 153600 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240618 | 153500 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240618 | 153400 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240618 | 153300 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240618 | 153200 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 183 | 20240618 | 153100 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240618 | 153000 | 1524757360 | 5350 | 5350 | 5350 | 5350 | 5742 |
| 185 | 20240618 | 152900 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240618 | 152800 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240618 | 152700 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240618 | 152600 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240618 | 152500 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240618 | 152400 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240618 | 152300 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240618 | 152200 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240618 | 152100 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240618 | 152000 | 1494037660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240618 | 151900 | 1494037660 | 5330 | 5340 | 5340 | 5330 | 969 |
| 196 | 20240618 | 151800 | 1488868670 | 5350 | 5340 | 5350 | 5340 | 129 |
| 197 | 20240618 | 151700 | 1488179800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240618 | 151600 | 1488179800 | 5350 | 5340 | 5350 | 5330 | 905 |
| 199 | 20240618 | 151500 | 1483347360 | 5350 | 5340 | 5350 | 5340 | 333 |
| 200 | 20240618 | 151400 | 1481567310 | 5350 | 5360 | 5360 | 5350 | 84 |
| 201 | 20240618 | 151300 | 1481117890 | 5350 | 5350 | 5350 | 5340 | 599 |
| 202 | 20240618 | 151200 | 1477913390 | 5340 | 5340 | 5340 | 5340 | 643 |
| 203 | 20240618 | 151100 | 1474479770 | 5340 | 5340 | 5340 | 5340 | 1 |
| 204 | 20240618 | 151000 | 1474474430 | 5340 | 5340 | 5340 | 5340 | 2979 |
| 205 | 20240618 | 150900 | 1458566570 | 5330 | 5330 | 5330 | 5330 | 764 |
| 206 | 20240618 | 150800 | 1454494450 | 5330 | 5330 | 5330 | 5330 | 2 |
| 207 | 20240618 | 150700 | 1454483790 | 5350 | 5350 | 5360 | 5350 | 895 |
| 208 | 20240618 | 150600 | 1449695520 | 5350 | 5330 | 5350 | 5320 | 3705 |
| 209 | 20240618 | 150500 | 1429970350 | 5330 | 5330 | 5330 | 5330 | 10 |
| 210 | 20240618 | 150400 | 1429917050 | 5320 | 5340 | 5340 | 5320 | 914 |
| 211 | 20240618 | 150300 | 1425040350 | 5340 | 5320 | 5340 | 5320 | 5 |
| 212 | 20240618 | 150200 | 1425013710 | 5320 | 5330 | 5340 | 5320 | 1040 |
| 213 | 20240618 | 150100 | 1419474570 | 5330 | 5320 | 5330 | 5320 | 735 |
| 214 | 20240618 | 150000 | 1415564320 | 5320 | 5320 | 5320 | 5320 | 100 |
| 215 | 20240618 | 145900 | 1415032320 | 5320 | 5320 | 5320 | 5320 | 1208 |
| 216 | 20240618 | 145800 | 1408605760 | 5330 | 5330 | 5330 | 5330 | 65 |
| 217 | 20240618 | 145700 | 1408259310 | 5330 | 5330 | 5330 | 5330 | 1145 |
| 218 | 20240618 | 145600 | 1402156460 | 5330 | 5330 | 5330 | 5330 | 128 |
| 219 | 20240618 | 145500 | 1401474220 | 5330 | 5330 | 5330 | 5330 | 300 |
| 220 | 20240618 | 145400 | 1399875220 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240618 | 145300 | 1399875220 | 5330 | 5330 | 5330 | 5330 | 78 |
| 222 | 20240618 | 145200 | 1399459480 | 5320 | 5320 | 5320 | 5320 | 314 |
| 223 | 20240618 | 145100 | 1397789000 | 5330 | 5330 | 5330 | 5330 | 296 |
| 224 | 20240618 | 145000 | 1396211320 | 5320 | 5330 | 5330 | 5320 | 756 |
| 225 | 20240618 | 144900 | 1392184400 | 5330 | 5340 | 5340 | 5330 | 178 |
| 226 | 20240618 | 144800 | 1391235610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240618 | 144700 | 1391235610 | 5330 | 5330 | 5330 | 5330 | 51 |
| 228 | 20240618 | 144600 | 1390963780 | 5330 | 5330 | 5330 | 5330 | 176 |
| 229 | 20240618 | 144500 | 1390025700 | 5340 | 5340 | 5340 | 5340 | 200 |
| 230 | 20240618 | 144400 | 1388957700 | 5340 | 5340 | 5340 | 5340 | 300 |
| 231 | 20240618 | 144300 | 1387355700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240618 | 144200 | 1387355700 | 5340 | 5340 | 5340 | 5340 | 52 |
| 233 | 20240618 | 144100 | 1387078020 | 5340 | 5330 | 5340 | 5330 | 701 |
| 234 | 20240618 | 144000 | 1383335550 | 5320 | 5310 | 5320 | 5310 | 211 |
| 235 | 20240618 | 143900 | 1382213040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20240618 | 143800 | 1382213040 | 5310 | 5320 | 5320 | 5310 | 1532 |
| 237 | 20240618 | 143700 | 1374078060 | 5320 | 5320 | 5320 | 5320 | 40 |
| 238 | 20240618 | 143600 | 1373865260 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20240618 | 143500 | 1373865260 | 5310 | 5330 | 5330 | 5310 | 2723 |
| 240 | 20240618 | 143400 | 1359406030 | 5330 | 5320 | 5330 | 5320 | 80 |
| 241 | 20240618 | 143300 | 1358980330 | 5320 | 5320 | 5320 | 5320 | 170 |
| 242 | 20240618 | 143200 | 1358075930 | 5320 | 5320 | 5320 | 5320 | 786 |
| 243 | 20240618 | 143100 | 1353894410 | 5320 | 5320 | 5320 | 5320 | 120 |
| 244 | 20240618 | 143000 | 1353256010 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240618 | 142900 | 1353256010 | 5320 | 5320 | 5320 | 5320 | 1499 |
| 246 | 20240618 | 142800 | 1345281330 | 5320 | 5330 | 5330 | 5320 | 434 |
| 247 | 20240618 | 142700 | 1342968190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240618 | 142600 | 1342968190 | 5330 | 5330 | 5330 | 5330 | 581 |
| 249 | 20240618 | 142500 | 1339871460 | 5330 | 5330 | 5330 | 5330 | 6 |
| 250 | 20240618 | 142400 | 1339839480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20240618 | 142300 | 1339839480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20240618 | 142200 | 1339839480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 253 | 20240618 | 142100 | 1339834140 | 5330 | 5330 | 5330 | 5330 | 2 |
| 254 | 20240618 | 142000 | 1339823480 | 5330 | 5330 | 5330 | 5330 | 1 |
| 255 | 20240618 | 141900 | 1339818150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240618 | 141800 | 1339818150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240618 | 141700 | 1339818150 | 5350 | 5320 | 5350 | 5320 | 328 |
| 258 | 20240618 | 141600 | 1338069060 | 5330 | 5330 | 5330 | 5330 | 20 |
| 259 | 20240618 | 141500 | 1337962460 | 5330 | 5330 | 5330 | 5330 | 9 |
| 260 | 20240618 | 141400 | 1337914490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240618 | 141300 | 1337914490 | 5330 | 5330 | 5330 | 5330 | 161 |
| 262 | 20240618 | 141200 | 1337056360 | 5330 | 5330 | 5330 | 5330 | 11 |
| 263 | 20240618 | 141100 | 1336997730 | 5330 | 5330 | 5330 | 5330 | 202 |
| 264 | 20240618 | 141000 | 1335921070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240618 | 140900 | 1335921070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20240618 | 140800 | 1335921070 | 5340 | 5340 | 5340 | 5340 | 100 |
| 267 | 20240618 | 140700 | 1335387070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240618 | 140600 | 1335387070 | 5330 | 5330 | 5330 | 5330 | 821 |
| 269 | 20240618 | 140500 | 1331011140 | 5330 | 5330 | 5330 | 5320 | 340 |
| 270 | 20240618 | 140400 | 1329200840 | 5330 | 5330 | 5330 | 5320 | 492 |
| 271 | 20240618 | 140300 | 1326581900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240618 | 140200 | 1326581900 | 5320 | 5320 | 5320 | 5320 | 244 |
| 273 | 20240618 | 140100 | 1325283820 | 5320 | 5320 | 5320 | 5320 | 388 |
| 274 | 20240618 | 140000 | 1323219660 | 5320 | 5320 | 5320 | 5320 | 556 |
| 275 | 20240618 | 135900 | 1320261740 | 5320 | 5320 | 5320 | 5320 | 2303 |
| 276 | 20240618 | 135800 | 1308009780 | 5330 | 5330 | 5330 | 5330 | 631 |
| 277 | 20240618 | 135700 | 1304646550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20240618 | 135600 | 1304646550 | 5340 | 5350 | 5350 | 5340 | 1010 |
| 279 | 20240618 | 135500 | 1299243150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240618 | 135400 | 1299243150 | 5350 | 5350 | 5350 | 5350 | 924 |
| 281 | 20240618 | 135300 | 1294299750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240618 | 135200 | 1294299750 | 5330 | 5330 | 5330 | 5330 | 288 |
| 283 | 20240618 | 135100 | 1292764710 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240618 | 135000 | 1292764710 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240618 | 134900 | 1292764710 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240618 | 134800 | 1292764710 | 5330 | 5330 | 5330 | 5330 | 300 |
| 287 | 20240618 | 134700 | 1291165710 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240618 | 134600 | 1291165710 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240618 | 134500 | 1291165710 | 5330 | 5330 | 5330 | 5330 | 1564 |
| 290 | 20240618 | 134400 | 1282829590 | 5340 | 5340 | 5340 | 5330 | 549 |
| 291 | 20240618 | 134300 | 1279900360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20240618 | 134200 | 1279900360 | 5340 | 5350 | 5350 | 5340 | 149 |
| 293 | 20240618 | 134100 | 1279104200 | 5350 | 5350 | 5350 | 5350 | 21 |
| 294 | 20240618 | 134000 | 1278991850 | 5350 | 5350 | 5350 | 5350 | 10 |
| 295 | 20240618 | 133900 | 1278938350 | 5350 | 5350 | 5350 | 5350 | 6 |
| 296 | 20240618 | 133800 | 1278906250 | 5340 | 5340 | 5340 | 5340 | 289 |
| 297 | 20240618 | 133700 | 1277362990 | 5340 | 5340 | 5340 | 5340 | 477 |
| 298 | 20240618 | 133600 | 1274815810 | 5340 | 5340 | 5340 | 5340 | 202 |
| 299 | 20240618 | 133500 | 1273737130 | 5330 | 5330 | 5330 | 5330 | 502 |
| 300 | 20240618 | 133400 | 1271061470 | 5340 | 5340 | 5340 | 5340 | 420 |
| 301 | 20240618 | 133300 | 1268818670 | 5340 | 5330 | 5340 | 5330 | 1194 |
| 302 | 20240618 | 133200 | 1262451640 | 5330 | 5330 | 5330 | 5330 | 1501 |
| 303 | 20240618 | 133100 | 1254451310 | 5330 | 5350 | 5350 | 5330 | 11 |
| 304 | 20240618 | 133000 | 1254392660 | 5320 | 5360 | 5360 | 5320 | 41 |
| 305 | 20240618 | 132900 | 1254174500 | 5320 | 5320 | 5320 | 5320 | 1 |
| 306 | 20240618 | 132800 | 1254169180 | 5350 | 5350 | 5360 | 5350 | 203 |
| 307 | 20240618 | 132700 | 1253083120 | 5350 | 5350 | 5350 | 5350 | 2 |
| 308 | 20240618 | 132600 | 1253072420 | 5350 | 5350 | 5350 | 5350 | 132 |
| 309 | 20240618 | 132500 | 1252366220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240618 | 132400 | 1252366220 | 5350 | 5350 | 5350 | 5350 | 18 |
| 311 | 20240618 | 132300 | 1252269920 | 5350 | 5340 | 5350 | 5320 | 2155 |
| 312 | 20240618 | 132200 | 1240802630 | 5340 | 5340 | 5340 | 5340 | 100 |
| 313 | 20240618 | 132100 | 1240268630 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20240618 | 132000 | 1240268630 | 5360 | 5360 | 5360 | 5360 | 1 |
| 315 | 20240618 | 131900 | 1240263270 | 5350 | 5350 | 5350 | 5350 | 89 |
| 316 | 20240618 | 131800 | 1239787120 | 5350 | 5350 | 5350 | 5350 | 76 |
| 317 | 20240618 | 131700 | 1239380520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240618 | 131600 | 1239380520 | 5350 | 5330 | 5350 | 5320 | 390 |
| 319 | 20240618 | 131500 | 1237303520 | 5330 | 5340 | 5340 | 5330 | 500 |
| 320 | 20240618 | 131400 | 1234635310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20240618 | 131300 | 1234635310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20240618 | 131200 | 1234635310 | 5350 | 5360 | 5360 | 5350 | 1701 |
| 323 | 20240618 | 131100 | 1225534940 | 5360 | 5350 | 5360 | 5340 | 1129 |
| 324 | 20240618 | 131000 | 1219502780 | 5350 | 5350 | 5350 | 5350 | 178 |
| 325 | 20240618 | 130900 | 1218550480 | 5340 | 5340 | 5340 | 5340 | 60 |
| 326 | 20240618 | 130800 | 1218230080 | 5330 | 5320 | 5330 | 5320 | 288 |
| 327 | 20240618 | 130700 | 1216695050 | 5330 | 5330 | 5330 | 5330 | 300 |
| 328 | 20240618 | 130600 | 1215096050 | 5320 | 5330 | 5330 | 5320 | 674 |
| 329 | 20240618 | 130500 | 1211508620 | 5330 | 5330 | 5330 | 5320 | 2754 |
| 330 | 20240618 | 130400 | 1196850790 | 5330 | 5330 | 5330 | 5330 | 18 |
| 331 | 20240618 | 130300 | 1196754850 | 5330 | 5330 | 5330 | 5330 | 1623 |
| 332 | 20240618 | 130200 | 1188104260 | 5330 | 5350 | 5350 | 5330 | 9 |
| 333 | 20240618 | 130100 | 1188056230 | 5330 | 5340 | 5340 | 5330 | 594 |
| 334 | 20240618 | 130000 | 1184890010 | 5340 | 5340 | 5340 | 5340 | 2009 |
| 335 | 20240618 | 125900 | 1174161950 | 5350 | 5350 | 5350 | 5350 | 4424 |
| 336 | 20240618 | 125800 | 1150493550 | 5350 | 5360 | 5360 | 5350 | 553 |
| 337 | 20240618 | 125700 | 1147534480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20240618 | 125600 | 1147534480 | 5360 | 5360 | 5360 | 5360 | 72 |
| 339 | 20240618 | 125500 | 1147148560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20240618 | 125400 | 1147148560 | 5360 | 5360 | 5360 | 5360 | 111 |
| 341 | 20240618 | 125300 | 1146553600 | 5360 | 5360 | 5360 | 5360 | 22 |
| 342 | 20240618 | 125200 | 1146435680 | 5360 | 5350 | 5360 | 5350 | 220 |
| 343 | 20240618 | 125100 | 1145258580 | 5350 | 5350 | 5350 | 5350 | 2 |
| 344 | 20240618 | 125000 | 1145247880 | 5380 | 5380 | 5380 | 5380 | 11 |
| 345 | 20240618 | 124900 | 1145188700 | 5350 | 5380 | 5380 | 5350 | 1660 |
| 346 | 20240618 | 124800 | 1136292220 | 5380 | 5390 | 5390 | 5380 | 1764 |
| 347 | 20240618 | 124700 | 1126785790 | 5380 | 5380 | 5380 | 5380 | 1102 |
| 348 | 20240618 | 124600 | 1120857030 | 5370 | 5370 | 5370 | 5370 | 929 |
| 349 | 20240618 | 124500 | 1115868300 | 5370 | 5370 | 5370 | 5370 | 712 |
| 350 | 20240618 | 124400 | 1112044860 | 5370 | 5370 | 5370 | 5370 | 215 |
| 351 | 20240618 | 124300 | 1110890310 | 5380 | 5380 | 5380 | 5380 | 0 |
| 352 | 20240618 | 124200 | 1110890310 | 5380 | 5380 | 5380 | 5380 | 290 |
| 353 | 20240618 | 124100 | 1109330110 | 5380 | 5380 | 5380 | 5380 | 100 |
| 354 | 20240618 | 124000 | 1108792110 | 5380 | 5380 | 5380 | 5380 | 99 |
| 355 | 20240618 | 123900 | 1108259490 | 5380 | 5360 | 5380 | 5360 | 503 |
| 356 | 20240618 | 123800 | 1105554590 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20240618 | 123700 | 1105554590 | 5380 | 5380 | 5380 | 5380 | 1 |
| 358 | 20240618 | 123600 | 1105549210 | 5370 | 5360 | 5370 | 5340 | 1036 |
| 359 | 20240618 | 123500 | 1100005450 | 5360 | 5380 | 5390 | 5360 | 852 |
| 360 | 20240618 | 123400 | 1095415310 | 5350 | 5360 | 5360 | 5350 | 3841 |
| 361 | 20240618 | 123300 | 1074859310 | 5360 | 5360 | 5360 | 5340 | 3585 |
| 362 | 20240618 | 123200 | 1055666970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 363 | 20240618 | 123100 | 1055666970 | 5390 | 5390 | 5400 | 5390 | 1031 |
| 364 | 20240618 | 123000 | 1050109860 | 5390 | 5400 | 5400 | 5390 | 704 |
| 365 | 20240618 | 122900 | 1046309490 | 5390 | 5390 | 5400 | 5390 | 927 |
| 366 | 20240618 | 122800 | 1041312790 | 5390 | 5390 | 5390 | 5390 | 1 |
| 367 | 20240618 | 122700 | 1041307400 | 5360 | 5390 | 5390 | 5360 | 1369 |
| 368 | 20240618 | 122600 | 1033965960 | 5390 | 5400 | 5400 | 5390 | 506 |
| 369 | 20240618 | 122500 | 1031238600 | 5390 | 5390 | 5390 | 5390 | 169 |
| 370 | 20240618 | 122400 | 1030327690 | 5400 | 5400 | 5400 | 5360 | 1675 |
| 371 | 20240618 | 122300 | 1021287500 | 5360 | 5350 | 5410 | 5350 | 4767 |
| 372 | 20240618 | 122200 | 995608820 | 5350 | 5360 | 5360 | 5350 | 131 |
| 373 | 20240618 | 122100 | 994907950 | 5360 | 5350 | 5360 | 5350 | 3227 |
| 374 | 20240618 | 122000 | 977643480 | 5360 | 5360 | 5360 | 5340 | 1673 |
| 375 | 20240618 | 121900 | 968684490 | 5350 | 5360 | 5360 | 5350 | 140 |
| 376 | 20240618 | 121800 | 967934980 | 5360 | 5360 | 5360 | 5360 | 114 |
| 377 | 20240618 | 121700 | 967323940 | 5360 | 5340 | 5360 | 5340 | 68 |
| 378 | 20240618 | 121600 | 966959510 | 5340 | 5340 | 5340 | 5340 | 239 |
| 379 | 20240618 | 121500 | 965683250 | 5340 | 5340 | 5340 | 5340 | 1233 |
| 380 | 20240618 | 121400 | 959099030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 381 | 20240618 | 121300 | 959099030 | 5350 | 5350 | 5350 | 5340 | 974 |
| 382 | 20240618 | 121200 | 953897720 | 5350 | 5370 | 5370 | 5330 | 3934 |
| 383 | 20240618 | 121100 | 932868330 | 5370 | 5380 | 5390 | 5370 | 2197 |
| 384 | 20240618 | 121000 | 921062540 | 5380 | 5370 | 5380 | 5370 | 1863 |
| 385 | 20240618 | 120900 | 911046880 | 5380 | 5370 | 5380 | 5370 | 2300 |
| 386 | 20240618 | 120800 | 898688240 | 5380 | 5380 | 5380 | 5370 | 3236 |
| 387 | 20240618 | 120700 | 881286100 | 5380 | 5370 | 5380 | 5360 | 2711 |
| 388 | 20240618 | 120600 | 866740880 | 5380 | 5410 | 5420 | 5370 | 6697 |
| 389 | 20240618 | 120500 | 830569260 | 5400 | 5410 | 5440 | 5350 | 4867 |
| 390 | 20240618 | 120400 | 804327790 | 5410 | 5360 | 5460 | 5360 | 26925 |
| 391 | 20240618 | 120300 | 658702060 | 5360 | 5350 | 5360 | 5350 | 2997 |
| 392 | 20240618 | 120200 | 642668100 | 5350 | 5330 | 5350 | 5330 | 2600 |
| 393 | 20240618 | 120100 | 628787930 | 5330 | 5360 | 5360 | 5330 | 437 |
| 394 | 20240618 | 120000 | 626458670 | 5330 | 5350 | 5350 | 5330 | 1393 |
| 395 | 20240618 | 115900 | 619006960 | 5360 | 5350 | 5360 | 5340 | 994 |
| 396 | 20240618 | 115800 | 613691780 | 5350 | 5330 | 5350 | 5330 | 81 |
| 397 | 20240618 | 115700 | 613259530 | 5350 | 5360 | 5360 | 5330 | 2486 |
| 398 | 20240618 | 115600 | 599985700 | 5350 | 5350 | 5360 | 5350 | 3046 |
| 399 | 20240618 | 115500 | 583674120 | 5350 | 5330 | 5360 | 5330 | 3438 |
| 400 | 20240618 | 115400 | 565268200 | 5350 | 5360 | 5370 | 5350 | 3301 |
| 401 | 20240618 | 115300 | 547592570 | 5350 | 5340 | 5350 | 5340 | 3407 |
| 402 | 20240618 | 115200 | 529366470 | 5330 | 5330 | 5330 | 5330 | 358 |
| 403 | 20240618 | 115100 | 527458330 | 5330 | 5330 | 5330 | 5330 | 100 |
| 404 | 20240618 | 115000 | 526925330 | 5320 | 5330 | 5330 | 5320 | 325 |
| 405 | 20240618 | 114900 | 525196120 | 5350 | 5350 | 5360 | 5330 | 3143 |
| 406 | 20240618 | 114800 | 508392960 | 5360 | 5330 | 5360 | 5330 | 5557 |
| 407 | 20240618 | 114700 | 478638670 | 5350 | 5300 | 5380 | 5300 | 7331 |
| 408 | 20240618 | 114600 | 439383580 | 5340 | 5310 | 5340 | 5310 | 3613 |
| 409 | 20240618 | 114500 | 420143890 | 5310 | 5310 | 5310 | 5310 | 718 |
| 410 | 20240618 | 114400 | 416331310 | 5310 | 5300 | 5310 | 5300 | 510 |
| 411 | 20240618 | 114300 | 413624170 | 5290 | 5300 | 5300 | 5290 | 179 |
| 412 | 20240618 | 114200 | 412677160 | 5310 | 5290 | 5310 | 5290 | 376 |
| 413 | 20240618 | 114100 | 410688080 | 5280 | 5310 | 5310 | 5280 | 999 |
| 414 | 20240618 | 114000 | 405399410 | 5310 | 5320 | 5320 | 5310 | 510 |
| 415 | 20240618 | 113900 | 402687210 | 5320 | 5300 | 5320 | 5290 | 1099 |
| 416 | 20240618 | 113800 | 396860170 | 5300 | 5310 | 5310 | 5300 | 667 |
| 417 | 20240618 | 113700 | 393318480 | 5340 | 5330 | 5340 | 5290 | 5293 |
| 418 | 20240618 | 113600 | 365164210 | 5330 | 5320 | 5340 | 5300 | 4922 |
| 419 | 20240618 | 113500 | 338933690 | 5330 | 5340 | 5360 | 5310 | 6938 |
| 420 | 20240618 | 113400 | 301867030 | 5300 | 5330 | 5430 | 5300 | 10557 |
| 421 | 20240618 | 113300 | 245293740 | 5320 | 5260 | 5410 | 5250 | 20348 |
| 422 | 20240618 | 113200 | 137030850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 423 | 20240618 | 113100 | 137030850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 424 | 20240618 | 113000 | 137030850 | 5250 | 5250 | 5250 | 5250 | 116 |
| 425 | 20240618 | 112900 | 136421850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 426 | 20240618 | 112800 | 136421850 | 5250 | 5250 | 5250 | 5250 | 11 |
| 427 | 20240618 | 112700 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 428 | 20240618 | 112600 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 429 | 20240618 | 112500 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 430 | 20240618 | 112400 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 431 | 20240618 | 112300 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 432 | 20240618 | 112200 | 136364100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 433 | 20240618 | 112100 | 136364100 | 5250 | 5250 | 5250 | 5250 | 93 |
| 434 | 20240618 | 112000 | 135875850 | 5250 | 5250 | 5250 | 5250 | 103 |
| 435 | 20240618 | 111900 | 135335100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 436 | 20240618 | 111800 | 135335100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 437 | 20240618 | 111700 | 135335100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 438 | 20240618 | 111600 | 135335100 | 5240 | 5240 | 5240 | 5240 | 1678 |
| 439 | 20240618 | 111500 | 126542380 | 5250 | 5250 | 5250 | 5250 | 322 |
| 440 | 20240618 | 111400 | 124851880 | 5260 | 5260 | 5260 | 5260 | 50 |
| 441 | 20240618 | 111300 | 124588880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 442 | 20240618 | 111200 | 124588880 | 5260 | 5260 | 5260 | 5260 | 1 |
| 443 | 20240618 | 111100 | 124583620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 444 | 20240618 | 111000 | 124583620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 445 | 20240618 | 110900 | 124583620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 446 | 20240618 | 110800 | 124583620 | 5260 | 5260 | 5260 | 5260 | 1 |
| 447 | 20240618 | 110700 | 124578360 | 5260 | 5250 | 5260 | 5250 | 200 |
| 448 | 20240618 | 110600 | 123527310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 449 | 20240618 | 110500 | 123527310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 450 | 20240618 | 110400 | 123527310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20240618 | 110300 | 123527310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 452 | 20240618 | 110200 | 123527310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 453 | 20240618 | 110100 | 123527310 | 5240 | 5250 | 5250 | 5240 | 6 |
| 454 | 20240618 | 110000 | 123495820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20240618 | 105900 | 123495820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20240618 | 105800 | 123495820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 457 | 20240618 | 105700 | 123495820 | 5260 | 5260 | 5260 | 5260 | 2 |
| 458 | 20240618 | 105600 | 123485300 | 5240 | 5240 | 5240 | 5240 | 44 |
| 459 | 20240618 | 105500 | 123254740 | 5240 | 5240 | 5240 | 5240 | 1 |
| 460 | 20240618 | 105400 | 123249500 | 5240 | 5240 | 5240 | 5240 | 1 |
| 461 | 20240618 | 105300 | 123244260 | 5240 | 5240 | 5240 | 5240 | 113 |
| 462 | 20240618 | 105200 | 122652140 | 5240 | 5240 | 5240 | 5240 | 246 |
| 463 | 20240618 | 105100 | 121363100 | 5250 | 5250 | 5250 | 5250 | 100 |
| 464 | 20240618 | 105000 | 120838100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 465 | 20240618 | 104900 | 120838100 | 5250 | 5250 | 5250 | 5250 | 100 |
| 466 | 20240618 | 104800 | 120313100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 467 | 20240618 | 104700 | 120313100 | 5260 | 5260 | 5260 | 5260 | 100 |
| 468 | 20240618 | 104600 | 119787100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 469 | 20240618 | 104500 | 119787100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 470 | 20240618 | 104400 | 119787100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20240618 | 104300 | 119787100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 472 | 20240618 | 104200 | 119787100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 473 | 20240618 | 104100 | 119787100 | 5230 | 5230 | 5230 | 5230 | 100 |
| 474 | 20240618 | 104000 | 119264100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 475 | 20240618 | 103900 | 119264100 | 5230 | 5230 | 5230 | 5230 | 1352 |
| 476 | 20240618 | 103800 | 112193140 | 5240 | 5240 | 5240 | 5240 | 521 |
| 477 | 20240618 | 103700 | 109463100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 478 | 20240618 | 103600 | 109463100 | 5240 | 5240 | 5240 | 5240 | 3 |
| 479 | 20240618 | 103500 | 109447380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20240618 | 103400 | 109447380 | 5260 | 5260 | 5260 | 5260 | 200 |
| 481 | 20240618 | 103300 | 108395380 | 5260 | 5260 | 5260 | 5260 | 10 |
| 482 | 20240618 | 103200 | 108342780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 483 | 20240618 | 103100 | 108342780 | 5260 | 5260 | 5260 | 5260 | 85 |
| 484 | 20240618 | 103000 | 107895680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 485 | 20240618 | 102900 | 107895680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20240618 | 102800 | 107895680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20240618 | 102700 | 107895680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 488 | 20240618 | 102600 | 107895680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 489 | 20240618 | 102500 | 107895680 | 5260 | 5260 | 5260 | 5260 | 10 |
| 490 | 20240618 | 102400 | 107843080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 491 | 20240618 | 102300 | 107843080 | 5260 | 5250 | 5260 | 5250 | 200 |
| 492 | 20240618 | 102200 | 106791090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 493 | 20240618 | 102100 | 106791090 | 5250 | 5250 | 5250 | 5250 | 9 |
| 494 | 20240618 | 102000 | 106743840 | 5240 | 5240 | 5240 | 5240 | 15 |
| 495 | 20240618 | 101900 | 106665240 | 5240 | 5240 | 5240 | 5240 | 50 |
| 496 | 20240618 | 101800 | 106403240 | 5240 | 5240 | 5240 | 5240 | 50 |
| 497 | 20240618 | 101700 | 106141240 | 5240 | 5240 | 5240 | 5240 | 1 |
| 498 | 20240618 | 101600 | 106136000 | 5240 | 5240 | 5240 | 5240 | 12 |
| 499 | 20240618 | 101500 | 106073120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 500 | 20240618 | 101400 | 106073120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 501 | 20240618 | 101300 | 106073120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 502 | 20240618 | 101200 | 106073120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 503 | 20240618 | 101100 | 106073120 | 5230 | 5230 | 5230 | 5230 | 61 |
| 504 | 20240618 | 101000 | 105754090 | 5240 | 5240 | 5240 | 5240 | 100 |
| 505 | 20240618 | 100900 | 105230090 | 5230 | 5230 | 5230 | 5230 | 5769 |
| 506 | 20240618 | 100800 | 75058220 | 5240 | 5240 | 5240 | 5240 | 362 |
| 507 | 20240618 | 100700 | 73161340 | 5250 | 5250 | 5250 | 5250 | 2 |
| 508 | 20240618 | 100600 | 73150840 | 5250 | 5250 | 5250 | 5250 | 188 |
| 509 | 20240618 | 100500 | 72163840 | 5250 | 5250 | 5250 | 5250 | 10 |
| 510 | 20240618 | 100400 | 72111340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 511 | 20240618 | 100300 | 72111340 | 5260 | 5260 | 5260 | 5260 | 10 |
| 512 | 20240618 | 100200 | 72058740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 513 | 20240618 | 100100 | 72058740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 514 | 20240618 | 100000 | 72058740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 515 | 20240618 | 095900 | 72058740 | 5270 | 5270 | 5270 | 5270 | 410 |
| 516 | 20240618 | 095800 | 69898040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 517 | 20240618 | 095700 | 69898040 | 5270 | 5270 | 5270 | 5270 | 10 |
| 518 | 20240618 | 095600 | 69845340 | 5270 | 5250 | 5270 | 5250 | 760 |
| 519 | 20240618 | 095500 | 65854200 | 5250 | 5250 | 5250 | 5250 | 400 |
| 520 | 20240618 | 095400 | 63754200 | 5240 | 5240 | 5240 | 5240 | 100 |
| 521 | 20240618 | 095300 | 63230200 | 5250 | 5250 | 5250 | 5250 | 1 |
| 522 | 20240618 | 095200 | 63224950 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20240618 | 095100 | 63224950 | 5250 | 5250 | 5250 | 5240 | 303 |
| 524 | 20240618 | 095000 | 61634210 | 5250 | 5250 | 5250 | 5250 | 110 |
| 525 | 20240618 | 094900 | 61056710 | 5250 | 5250 | 5250 | 5250 | 0 |
| 526 | 20240618 | 094800 | 61056710 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20240618 | 094700 | 61056710 | 5250 | 5250 | 5250 | 5250 | 100 |
| 528 | 20240618 | 094600 | 60531710 | 5240 | 5240 | 5240 | 5240 | 649 |
| 529 | 20240618 | 094500 | 57130950 | 5240 | 5230 | 5240 | 5230 | 16 |
| 530 | 20240618 | 094400 | 57047260 | 5230 | 5230 | 5230 | 5230 | 180 |
| 531 | 20240618 | 094300 | 56105860 | 5230 | 5220 | 5230 | 5220 | 17 |
| 532 | 20240618 | 094200 | 56016960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 533 | 20240618 | 094100 | 56016960 | 5230 | 5230 | 5230 | 5230 | 306 |
| 534 | 20240618 | 094000 | 54416580 | 5230 | 5230 | 5230 | 5230 | 285 |
| 535 | 20240618 | 093900 | 52926030 | 5240 | 5240 | 5240 | 5240 | 21 |
| 536 | 20240618 | 093800 | 52815990 | 5230 | 5240 | 5240 | 5230 | 2152 |
| 537 | 20240618 | 093700 | 41561010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 538 | 20240618 | 093600 | 41561010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 539 | 20240618 | 093500 | 41561010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 540 | 20240618 | 093400 | 41561010 | 5230 | 5240 | 5240 | 5230 | 23 |
| 541 | 20240618 | 093300 | 41440680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 542 | 20240618 | 093200 | 41440680 | 5230 | 5230 | 5230 | 5230 | 641 |
| 543 | 20240618 | 093100 | 38088250 | 5240 | 5240 | 5240 | 5240 | 115 |
| 544 | 20240618 | 093000 | 37485650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 545 | 20240618 | 092900 | 37485650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 546 | 20240618 | 092800 | 37485650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 547 | 20240618 | 092700 | 37485650 | 5240 | 5240 | 5240 | 5240 | 19 |
| 548 | 20240618 | 092600 | 37386090 | 5240 | 5240 | 5240 | 5240 | 0 |
| 549 | 20240618 | 092500 | 37386090 | 5240 | 5240 | 5240 | 5240 | 10 |
| 550 | 20240618 | 092400 | 37333690 | 5240 | 5250 | 5250 | 5240 | 408 |
| 551 | 20240618 | 092300 | 35195590 | 5250 | 5250 | 5250 | 5250 | 51 |
| 552 | 20240618 | 092200 | 34927840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 553 | 20240618 | 092100 | 34927840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 554 | 20240618 | 092000 | 34927840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 555 | 20240618 | 091900 | 34927840 | 5240 | 5240 | 5240 | 5240 | 2 |
| 556 | 20240618 | 091800 | 34917360 | 5270 | 5270 | 5270 | 5270 | 2 |
| 557 | 20240618 | 091700 | 34906820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 558 | 20240618 | 091600 | 34901550 | 5270 | 5270 | 5270 | 5270 | 2 |
| 559 | 20240618 | 091500 | 34891010 | 5270 | 5270 | 5270 | 5270 | 0 |
| 560 | 20240618 | 091400 | 34891010 | 5270 | 5240 | 5270 | 5240 | 1010 |
| 561 | 20240618 | 091300 | 29574290 | 5230 | 5240 | 5240 | 5230 | 682 |
| 562 | 20240618 | 091200 | 26003670 | 5240 | 5240 | 5250 | 5240 | 51 |
| 563 | 20240618 | 091100 | 25736420 | 5250 | 5250 | 5250 | 5250 | 150 |
| 564 | 20240618 | 091000 | 24948920 | 5230 | 5230 | 5260 | 5230 | 84 |
| 565 | 20240618 | 090900 | 24509030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 566 | 20240618 | 090800 | 24509030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 567 | 20240618 | 090700 | 24509030 | 5230 | 5230 | 5230 | 5230 | 1010 |
| 568 | 20240618 | 090600 | 19226730 | 5230 | 5240 | 5240 | 5230 | 763 |
| 569 | 20240618 | 090500 | 15235300 | 5230 | 5230 | 5230 | 5230 | 600 |
| 570 | 20240618 | 090400 | 12097300 | 5260 | 5230 | 5260 | 5230 | 204 |
| 571 | 20240618 | 090300 | 11030350 | 5230 | 5240 | 5240 | 5230 | 4 |
| 572 | 20240618 | 090200 | 11009420 | 5260 | 5230 | 5260 | 5230 | 25 |
| 573 | 20240618 | 090100 | 10878520 | 5230 | 5230 | 5230 | 5230 | 827 |
| 574 | 20240618 | 090000 | 6553310 | 5280 | 5230 | 5280 | 5230 | 1252 |