29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 3 | 20241129 | 183100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20241129 | 183000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20241129 | 182900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20241129 | 182800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20241129 | 182700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20241129 | 182600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20241129 | 182500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20241129 | 182400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20241129 | 182300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20241129 | 182200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20241129 | 182100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20241129 | 182000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20241129 | 181900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20241129 | 181800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20241129 | 181700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20241129 | 181600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20241129 | 181500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20241129 | 181400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20241129 | 181300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20241129 | 181200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20241129 | 181100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20241129 | 181000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20241129 | 180900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20241129 | 180800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20241129 | 180700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20241129 | 180600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20241129 | 180500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20241129 | 180400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20241129 | 180300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20241129 | 180200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 33 | 20241129 | 180100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20241129 | 180000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20241129 | 175900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20241129 | 175800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20241129 | 175700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20241129 | 175600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20241129 | 175500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20241129 | 175400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20241129 | 175300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20241129 | 175200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20241129 | 175100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20241129 | 175000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20241129 | 174900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20241129 | 174800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20241129 | 174700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20241129 | 174600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20241129 | 174500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20241129 | 174400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20241129 | 174300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20241129 | 174200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20241129 | 174100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20241129 | 174000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20241129 | 173900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20241129 | 173800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20241129 | 173700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20241129 | 173600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20241129 | 173500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20241129 | 173400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20241129 | 173300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20241129 | 173200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 63 | 20241129 | 173100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20241129 | 173000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20241129 | 172900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20241129 | 172800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20241129 | 172700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20241129 | 172600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20241129 | 172500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20241129 | 172400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20241129 | 172300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20241129 | 172200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20241129 | 172100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20241129 | 172000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20241129 | 171900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20241129 | 171800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20241129 | 171700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20241129 | 171600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20241129 | 171500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20241129 | 171400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20241129 | 171300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20241129 | 171200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20241129 | 171100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20241129 | 171000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20241129 | 170900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20241129 | 170800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20241129 | 170700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20241129 | 170600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20241129 | 170500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20241129 | 170400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20241129 | 170300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20241129 | 170200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 93 | 20241129 | 170100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20241129 | 170000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20241129 | 165900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20241129 | 165800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20241129 | 165700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20241129 | 165600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20241129 | 165500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20241129 | 165400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20241129 | 165300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20241129 | 165200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20241129 | 165100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20241129 | 165000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20241129 | 164900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20241129 | 164800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20241129 | 164700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20241129 | 164600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20241129 | 164500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20241129 | 164400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20241129 | 164300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20241129 | 164200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20241129 | 164100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20241129 | 164000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20241129 | 163900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20241129 | 163800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20241129 | 163700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20241129 | 163600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20241129 | 163500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20241129 | 163400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20241129 | 163300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20241129 | 163200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 123 | 20241129 | 163100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20241129 | 163000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20241129 | 162900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20241129 | 162800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20241129 | 162700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20241129 | 162600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20241129 | 162500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20241129 | 162400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20241129 | 162300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20241129 | 162200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20241129 | 162100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20241129 | 162000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20241129 | 161900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20241129 | 161800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20241129 | 161700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20241129 | 161600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20241129 | 161500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20241129 | 161400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20241129 | 161300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20241129 | 161200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20241129 | 161100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20241129 | 161000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20241129 | 160900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20241129 | 160800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20241129 | 160700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20241129 | 160600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20241129 | 160500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20241129 | 160400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20241129 | 160300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20241129 | 160200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 153 | 20241129 | 160100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20241129 | 160000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20241129 | 155900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20241129 | 155800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20241129 | 155700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20241129 | 155600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20241129 | 155500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20241129 | 155400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20241129 | 155300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20241129 | 155200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20241129 | 155100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20241129 | 155000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20241129 | 154900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20241129 | 154800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20241129 | 154700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20241129 | 154600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20241129 | 154500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20241129 | 154400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20241129 | 154300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20241129 | 154200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20241129 | 154100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20241129 | 154000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20241129 | 153900 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20241129 | 153800 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20241129 | 153700 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20241129 | 153600 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20241129 | 153500 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20241129 | 153400 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20241129 | 153300 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20241129 | 153200 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 183 | 20241129 | 153100 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20241129 | 153000 | 17032348270 | 4955 | 4955 | 4955 | 4955 | 35152 |
| 185 | 20241129 | 152900 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 186 | 20241129 | 152800 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 187 | 20241129 | 152700 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 188 | 20241129 | 152600 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 189 | 20241129 | 152500 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 190 | 20241129 | 152400 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 191 | 20241129 | 152300 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 192 | 20241129 | 152200 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 193 | 20241129 | 152100 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 194 | 20241129 | 152000 | 16858170110 | 4985 | 4985 | 4985 | 4985 | 0 |
| 195 | 20241129 | 151900 | 16858170110 | 4985 | 4985 | 4995 | 4980 | 8387 |
| 196 | 20241129 | 151800 | 16816326695 | 4985 | 5000 | 5010 | 4960 | 9486 |
| 197 | 20241129 | 151700 | 16769111660 | 5010 | 4955 | 5020 | 4955 | 4127 |
| 198 | 20241129 | 151600 | 16748558360 | 4945 | 4960 | 4970 | 4945 | 10932 |
| 199 | 20241129 | 151500 | 16694414260 | 4960 | 4990 | 5000 | 4940 | 14888 |
| 200 | 20241129 | 151400 | 16620535060 | 4985 | 5060 | 5070 | 4985 | 30217 |
| 201 | 20241129 | 151300 | 16468960600 | 5050 | 5090 | 5090 | 5050 | 6714 |
| 202 | 20241129 | 151200 | 16434947570 | 5100 | 5080 | 5100 | 5080 | 2092 |
| 203 | 20241129 | 151100 | 16424289170 | 5100 | 5090 | 5110 | 5090 | 3953 |
| 204 | 20241129 | 151000 | 16404157630 | 5100 | 5100 | 5100 | 5090 | 1021 |
| 205 | 20241129 | 150900 | 16398951970 | 5100 | 5090 | 5100 | 5080 | 813 |
| 206 | 20241129 | 150800 | 16394814050 | 5090 | 5080 | 5090 | 5080 | 1759 |
| 207 | 20241129 | 150700 | 16385876220 | 5080 | 5070 | 5080 | 5070 | 1519 |
| 208 | 20241129 | 150600 | 16378170400 | 5070 | 5070 | 5070 | 5060 | 1852 |
| 209 | 20241129 | 150500 | 16368788860 | 5070 | 5070 | 5070 | 5060 | 856 |
| 210 | 20241129 | 150400 | 16364454940 | 5060 | 5070 | 5070 | 5060 | 1835 |
| 211 | 20241129 | 150300 | 16355168330 | 5070 | 5050 | 5070 | 5050 | 2442 |
| 212 | 20241129 | 150200 | 16342822400 | 5050 | 5050 | 5060 | 5040 | 2395 |
| 213 | 20241129 | 150100 | 16330727740 | 5040 | 5040 | 5070 | 5040 | 6573 |
| 214 | 20241129 | 150000 | 16297532380 | 5040 | 5060 | 5060 | 5040 | 3262 |
| 215 | 20241129 | 145900 | 16281053820 | 5060 | 5050 | 5070 | 5050 | 2483 |
| 216 | 20241129 | 145800 | 16268499870 | 5060 | 5070 | 5090 | 5060 | 1025 |
| 217 | 20241129 | 145700 | 16263311830 | 5100 | 5100 | 5100 | 5050 | 12844 |
| 218 | 20241129 | 145600 | 16198228350 | 5090 | 5090 | 5100 | 5090 | 2019 |
| 219 | 20241129 | 145500 | 16187945710 | 5090 | 5100 | 5100 | 5090 | 18 |
| 220 | 20241129 | 145400 | 16187853950 | 5090 | 5080 | 5100 | 5080 | 1900 |
| 221 | 20241129 | 145300 | 16178192640 | 5080 | 5090 | 5090 | 5080 | 980 |
| 222 | 20241129 | 145200 | 16173209200 | 5090 | 5100 | 5100 | 5080 | 498 |
| 223 | 20241129 | 145100 | 16170674730 | 5090 | 5080 | 5090 | 5070 | 3254 |
| 224 | 20241129 | 145000 | 16154159000 | 5070 | 5100 | 5100 | 5070 | 1037 |
| 225 | 20241129 | 144900 | 16148887730 | 5070 | 5080 | 5100 | 5070 | 1131 |
| 226 | 20241129 | 144800 | 16143144230 | 5090 | 5100 | 5100 | 5080 | 3621 |
| 227 | 20241129 | 144700 | 16124736210 | 5100 | 5090 | 5100 | 5090 | 1599 |
| 228 | 20241129 | 144600 | 16116591900 | 5100 | 5100 | 5110 | 5090 | 2607 |
| 229 | 20241129 | 144500 | 16103312510 | 5100 | 5120 | 5120 | 5100 | 3090 |
| 230 | 20241129 | 144400 | 16087541830 | 5120 | 5110 | 5120 | 5100 | 1926 |
| 231 | 20241129 | 144300 | 16077699680 | 5110 | 5130 | 5130 | 5110 | 848 |
| 232 | 20241129 | 144200 | 16073365580 | 5120 | 5110 | 5130 | 5110 | 601 |
| 233 | 20241129 | 144100 | 16070287870 | 5130 | 5080 | 5130 | 5080 | 12112 |
| 234 | 20241129 | 144000 | 16008614460 | 5080 | 5110 | 5110 | 5080 | 11113 |
| 235 | 20241129 | 143900 | 15951980000 | 5110 | 5110 | 5120 | 5100 | 9114 |
| 236 | 20241129 | 143800 | 15905413990 | 5110 | 5120 | 5130 | 5110 | 3392 |
| 237 | 20241129 | 143700 | 15888049590 | 5120 | 5130 | 5140 | 5120 | 349 |
| 238 | 20241129 | 143600 | 15886260560 | 5130 | 5130 | 5140 | 5130 | 291 |
| 239 | 20241129 | 143500 | 15884767250 | 5130 | 5130 | 5150 | 5130 | 3644 |
| 240 | 20241129 | 143400 | 15866072730 | 5130 | 5140 | 5150 | 5130 | 713 |
| 241 | 20241129 | 143300 | 15862406780 | 5140 | 5140 | 5140 | 5140 | 1980 |
| 242 | 20241129 | 143200 | 15852229580 | 5140 | 5140 | 5150 | 5140 | 4728 |
| 243 | 20241129 | 143100 | 15827926080 | 5140 | 5150 | 5150 | 5140 | 1785 |
| 244 | 20241129 | 143000 | 15818739190 | 5150 | 5150 | 5160 | 5140 | 3950 |
| 245 | 20241129 | 142900 | 15798418340 | 5150 | 5140 | 5160 | 5140 | 78 |
| 246 | 20241129 | 142800 | 15798016520 | 5150 | 5130 | 5150 | 5130 | 2118 |
| 247 | 20241129 | 142700 | 15787131820 | 5140 | 5120 | 5150 | 5120 | 643 |
| 248 | 20241129 | 142600 | 15783829710 | 5120 | 5140 | 5150 | 5110 | 9386 |
| 249 | 20241129 | 142500 | 15735833310 | 5130 | 5130 | 5140 | 5120 | 1709 |
| 250 | 20241129 | 142400 | 15727079830 | 5130 | 5110 | 5150 | 5110 | 3796 |
| 251 | 20241129 | 142300 | 15707637510 | 5120 | 5140 | 5150 | 5110 | 10264 |
| 252 | 20241129 | 142200 | 15655082680 | 5140 | 5160 | 5160 | 5140 | 2487 |
| 253 | 20241129 | 142100 | 15642279110 | 5160 | 5170 | 5170 | 5150 | 556 |
| 254 | 20241129 | 142000 | 15639411140 | 5170 | 5170 | 5170 | 5160 | 771 |
| 255 | 20241129 | 141900 | 15635426660 | 5170 | 5160 | 5170 | 5150 | 506 |
| 256 | 20241129 | 141800 | 15632813490 | 5150 | 5160 | 5170 | 5150 | 1155 |
| 257 | 20241129 | 141700 | 15626856370 | 5170 | 5170 | 5180 | 5160 | 664 |
| 258 | 20241129 | 141600 | 15623423440 | 5180 | 5170 | 5180 | 5170 | 1376 |
| 259 | 20241129 | 141500 | 15616299630 | 5170 | 5160 | 5170 | 5160 | 1551 |
| 260 | 20241129 | 141400 | 15608289850 | 5160 | 5120 | 5170 | 5110 | 6072 |
| 261 | 20241129 | 141300 | 15577138480 | 5120 | 5130 | 5160 | 5110 | 11683 |
| 262 | 20241129 | 141200 | 15517279650 | 5130 | 5180 | 5190 | 5130 | 17111 |
| 263 | 20241129 | 141100 | 15429170520 | 5180 | 5220 | 5220 | 5180 | 24591 |
| 264 | 20241129 | 141000 | 15301220260 | 5230 | 5230 | 5230 | 5220 | 889 |
| 265 | 20241129 | 140900 | 15296579570 | 5220 | 5230 | 5230 | 5220 | 838 |
| 266 | 20241129 | 140800 | 15292201050 | 5230 | 5230 | 5250 | 5220 | 8011 |
| 267 | 20241129 | 140700 | 15250313110 | 5230 | 5240 | 5240 | 5230 | 608 |
| 268 | 20241129 | 140600 | 15247127490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20241129 | 140500 | 15247127490 | 5230 | 5230 | 5230 | 5230 | 1009 |
| 270 | 20241129 | 140400 | 15241850420 | 5230 | 5230 | 5230 | 5230 | 1413 |
| 271 | 20241129 | 140300 | 15234460430 | 5230 | 5230 | 5240 | 5230 | 425 |
| 272 | 20241129 | 140200 | 15232237580 | 5230 | 5250 | 5250 | 5230 | 421 |
| 273 | 20241129 | 140100 | 15230035530 | 5230 | 5250 | 5250 | 5230 | 399 |
| 274 | 20241129 | 140000 | 15227941180 | 5250 | 5240 | 5250 | 5230 | 1215 |
| 275 | 20241129 | 135900 | 15221585960 | 5250 | 5250 | 5250 | 5250 | 39 |
| 276 | 20241129 | 135800 | 15221381210 | 5250 | 5250 | 5250 | 5240 | 427 |
| 277 | 20241129 | 135700 | 15219139510 | 5250 | 5240 | 5250 | 5240 | 404 |
| 278 | 20241129 | 135600 | 15217019040 | 5240 | 5240 | 5240 | 5230 | 98 |
| 279 | 20241129 | 135500 | 15216505650 | 5240 | 5240 | 5240 | 5240 | 594 |
| 280 | 20241129 | 135400 | 15213393090 | 5230 | 5240 | 5240 | 5230 | 347 |
| 281 | 20241129 | 135300 | 15211577300 | 5230 | 5240 | 5240 | 5230 | 415 |
| 282 | 20241129 | 135200 | 15209404720 | 5240 | 5240 | 5240 | 5240 | 430 |
| 283 | 20241129 | 135100 | 15207151520 | 5240 | 5230 | 5240 | 5230 | 3309 |
| 284 | 20241129 | 135000 | 15189844350 | 5230 | 5230 | 5240 | 5230 | 1514 |
| 285 | 20241129 | 134900 | 15181926040 | 5230 | 5240 | 5240 | 5230 | 108 |
| 286 | 20241129 | 134800 | 15181360200 | 5240 | 5260 | 5260 | 5240 | 2019 |
| 287 | 20241129 | 134700 | 15170778190 | 5250 | 5260 | 5260 | 5250 | 30 |
| 288 | 20241129 | 134600 | 15170620440 | 5260 | 5250 | 5260 | 5250 | 829 |
| 289 | 20241129 | 134500 | 15166266190 | 5240 | 5240 | 5240 | 5240 | 290 |
| 290 | 20241129 | 134400 | 15164746590 | 5240 | 5240 | 5250 | 5240 | 44 |
| 291 | 20241129 | 134300 | 15164515780 | 5240 | 5250 | 5250 | 5240 | 589 |
| 292 | 20241129 | 134200 | 15161427530 | 5250 | 5240 | 5250 | 5230 | 961 |
| 293 | 20241129 | 134100 | 15156401080 | 5230 | 5250 | 5250 | 5230 | 2906 |
| 294 | 20241129 | 134000 | 15141184550 | 5250 | 5240 | 5250 | 5240 | 423 |
| 295 | 20241129 | 133900 | 15138967650 | 5250 | 5240 | 5250 | 5240 | 420 |
| 296 | 20241129 | 133800 | 15136766420 | 5240 | 5250 | 5250 | 5240 | 2173 |
| 297 | 20241129 | 133700 | 15125376440 | 5250 | 5240 | 5250 | 5240 | 304 |
| 298 | 20241129 | 133600 | 15123783470 | 5240 | 5250 | 5250 | 5240 | 23 |
| 299 | 20241129 | 133500 | 15123662730 | 5250 | 5250 | 5250 | 5230 | 4167 |
| 300 | 20241129 | 133400 | 15101829900 | 5250 | 5260 | 5260 | 5250 | 1080 |
| 301 | 20241129 | 133300 | 15096159880 | 5260 | 5260 | 5260 | 5250 | 604 |
| 302 | 20241129 | 133200 | 15092988750 | 5260 | 5260 | 5260 | 5260 | 1 |
| 303 | 20241129 | 133100 | 15092983490 | 5250 | 5250 | 5260 | 5240 | 958 |
| 304 | 20241129 | 133000 | 15087952460 | 5250 | 5240 | 5250 | 5240 | 1664 |
| 305 | 20241129 | 132900 | 15079217520 | 5240 | 5240 | 5250 | 5230 | 8624 |
| 306 | 20241129 | 132800 | 15034031020 | 5240 | 5250 | 5250 | 5240 | 2440 |
| 307 | 20241129 | 132700 | 15021224020 | 5250 | 5260 | 5260 | 5250 | 340 |
| 308 | 20241129 | 132600 | 15019435660 | 5260 | 5260 | 5260 | 5260 | 11 |
| 309 | 20241129 | 132500 | 15019377800 | 5260 | 5260 | 5260 | 5250 | 1890 |
| 310 | 20241129 | 132400 | 15009450080 | 5250 | 5260 | 5260 | 5250 | 1555 |
| 311 | 20241129 | 132300 | 15001281880 | 5260 | 5250 | 5260 | 5250 | 645 |
| 312 | 20241129 | 132200 | 14997892330 | 5260 | 5250 | 5260 | 5250 | 821 |
| 313 | 20241129 | 132100 | 14993580780 | 5250 | 5270 | 5270 | 5250 | 1629 |
| 314 | 20241129 | 132000 | 14985021250 | 5270 | 5280 | 5280 | 5270 | 252 |
| 315 | 20241129 | 131900 | 14983692200 | 5280 | 5260 | 5280 | 5260 | 30 |
| 316 | 20241129 | 131800 | 14983534080 | 5260 | 5280 | 5290 | 5260 | 3917 |
| 317 | 20241129 | 131700 | 14962904120 | 5280 | 5290 | 5290 | 5280 | 185 |
| 318 | 20241129 | 131600 | 14961927220 | 5290 | 5290 | 5290 | 5290 | 64 |
| 319 | 20241129 | 131500 | 14961588660 | 5290 | 5290 | 5290 | 5290 | 20 |
| 320 | 20241129 | 131400 | 14961482860 | 5280 | 5290 | 5290 | 5280 | 478 |
| 321 | 20241129 | 131300 | 14958958710 | 5290 | 5290 | 5300 | 5280 | 2126 |
| 322 | 20241129 | 131200 | 14947697100 | 5270 | 5290 | 5290 | 5270 | 1021 |
| 323 | 20241129 | 131100 | 14942311180 | 5290 | 5290 | 5300 | 5290 | 155 |
| 324 | 20241129 | 131000 | 14941491220 | 5290 | 5290 | 5290 | 5270 | 766 |
| 325 | 20241129 | 130900 | 14937449080 | 5270 | 5280 | 5280 | 5270 | 515 |
| 326 | 20241129 | 130800 | 14934730730 | 5280 | 5290 | 5290 | 5280 | 1785 |
| 327 | 20241129 | 130700 | 14925304960 | 5290 | 5280 | 5290 | 5280 | 144 |
| 328 | 20241129 | 130600 | 14924543210 | 5280 | 5280 | 5280 | 5280 | 572 |
| 329 | 20241129 | 130500 | 14921523050 | 5270 | 5280 | 5280 | 5270 | 143 |
| 330 | 20241129 | 130400 | 14920768340 | 5280 | 5280 | 5290 | 5280 | 275 |
| 331 | 20241129 | 130300 | 14919316140 | 5280 | 5290 | 5290 | 5280 | 382 |
| 332 | 20241129 | 130200 | 14917298700 | 5290 | 5290 | 5290 | 5290 | 60 |
| 333 | 20241129 | 130100 | 14916981300 | 5280 | 5290 | 5290 | 5280 | 516 |
| 334 | 20241129 | 130000 | 14914256720 | 5280 | 5290 | 5290 | 5280 | 271 |
| 335 | 20241129 | 125900 | 14912824130 | 5280 | 5290 | 5300 | 5280 | 1231 |
| 336 | 20241129 | 125800 | 14906312940 | 5300 | 5300 | 5300 | 5300 | 42 |
| 337 | 20241129 | 125700 | 14906090340 | 5300 | 5290 | 5300 | 5290 | 116 |
| 338 | 20241129 | 125600 | 14905475550 | 5300 | 5290 | 5300 | 5290 | 249 |
| 339 | 20241129 | 125500 | 14904157340 | 5290 | 5300 | 5300 | 5290 | 117 |
| 340 | 20241129 | 125400 | 14903537250 | 5290 | 5300 | 5300 | 5290 | 339 |
| 341 | 20241129 | 125300 | 14901743930 | 5280 | 5290 | 5300 | 5280 | 560 |
| 342 | 20241129 | 125200 | 14898786670 | 5290 | 5290 | 5290 | 5280 | 424 |
| 343 | 20241129 | 125100 | 14896544210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20241129 | 125000 | 14896544210 | 5290 | 5300 | 5310 | 5290 | 409 |
| 345 | 20241129 | 124900 | 14894377540 | 5300 | 5300 | 5300 | 5300 | 503 |
| 346 | 20241129 | 124800 | 14891711640 | 5300 | 5300 | 5300 | 5300 | 80 |
| 347 | 20241129 | 124700 | 14891287640 | 5310 | 5300 | 5310 | 5300 | 1694 |
| 348 | 20241129 | 124600 | 14882306270 | 5300 | 5280 | 5300 | 5280 | 1105 |
| 349 | 20241129 | 124500 | 14876454740 | 5290 | 5280 | 5290 | 5280 | 655 |
| 350 | 20241129 | 124400 | 14872995190 | 5280 | 5280 | 5290 | 5280 | 290 |
| 351 | 20241129 | 124300 | 14871463930 | 5290 | 5290 | 5290 | 5290 | 117 |
| 352 | 20241129 | 124200 | 14870845000 | 5280 | 5290 | 5290 | 5280 | 68 |
| 353 | 20241129 | 124100 | 14870485810 | 5270 | 5290 | 5290 | 5270 | 2265 |
| 354 | 20241129 | 124000 | 14858516690 | 5300 | 5290 | 5300 | 5290 | 1738 |
| 355 | 20241129 | 123900 | 14849321290 | 5300 | 5290 | 5300 | 5290 | 175 |
| 356 | 20241129 | 123800 | 14848394550 | 5300 | 5290 | 5300 | 5290 | 539 |
| 357 | 20241129 | 123700 | 14845538800 | 5310 | 5300 | 5310 | 5290 | 589 |
| 358 | 20241129 | 123600 | 14842417120 | 5300 | 5310 | 5310 | 5300 | 2105 |
| 359 | 20241129 | 123500 | 14831256320 | 5310 | 5310 | 5310 | 5300 | 965 |
| 360 | 20241129 | 123400 | 14826132310 | 5310 | 5310 | 5310 | 5310 | 921 |
| 361 | 20241129 | 123300 | 14821241800 | 5310 | 5300 | 5310 | 5300 | 226 |
| 362 | 20241129 | 123200 | 14820042850 | 5300 | 5290 | 5300 | 5290 | 939 |
| 363 | 20241129 | 123100 | 14815068200 | 5290 | 5290 | 5290 | 5290 | 379 |
| 364 | 20241129 | 123000 | 14813063290 | 5290 | 5290 | 5290 | 5290 | 51 |
| 365 | 20241129 | 122900 | 14812793500 | 5290 | 5280 | 5290 | 5280 | 844 |
| 366 | 20241129 | 122800 | 14808335470 | 5280 | 5300 | 5300 | 5280 | 355 |
| 367 | 20241129 | 122700 | 14806458510 | 5300 | 5300 | 5300 | 5290 | 1268 |
| 368 | 20241129 | 122600 | 14799750540 | 5290 | 5300 | 5300 | 5290 | 142 |
| 369 | 20241129 | 122500 | 14798998140 | 5280 | 5290 | 5300 | 5280 | 835 |
| 370 | 20241129 | 122400 | 14794578910 | 5290 | 5280 | 5290 | 5280 | 412 |
| 371 | 20241129 | 122300 | 14792401400 | 5290 | 5300 | 5300 | 5280 | 593 |
| 372 | 20241129 | 122200 | 14789263880 | 5300 | 5300 | 5300 | 5290 | 581 |
| 373 | 20241129 | 122100 | 14786187580 | 5300 | 5300 | 5300 | 5290 | 848 |
| 374 | 20241129 | 122000 | 14781694350 | 5300 | 5300 | 5300 | 5290 | 1496 |
| 375 | 20241129 | 121900 | 14773766650 | 5300 | 5290 | 5300 | 5290 | 5381 |
| 376 | 20241129 | 121800 | 14745299670 | 5280 | 5280 | 5280 | 5280 | 1054 |
| 377 | 20241129 | 121700 | 14739734550 | 5280 | 5280 | 5280 | 5270 | 543 |
| 378 | 20241129 | 121600 | 14736869500 | 5280 | 5270 | 5280 | 5270 | 965 |
| 379 | 20241129 | 121500 | 14731780100 | 5280 | 5280 | 5280 | 5270 | 995 |
| 380 | 20241129 | 121400 | 14726526540 | 5280 | 5280 | 5280 | 5270 | 825 |
| 381 | 20241129 | 121300 | 14722172540 | 5280 | 5270 | 5280 | 5260 | 2076 |
| 382 | 20241129 | 121200 | 14711227030 | 5270 | 5270 | 5270 | 5250 | 1589 |
| 383 | 20241129 | 121100 | 14702875250 | 5270 | 5250 | 5270 | 5250 | 443 |
| 384 | 20241129 | 121000 | 14700543440 | 5250 | 5260 | 5260 | 5250 | 296 |
| 385 | 20241129 | 120900 | 14698988430 | 5250 | 5270 | 5270 | 5250 | 1175 |
| 386 | 20241129 | 120800 | 14692806590 | 5260 | 5270 | 5270 | 5260 | 245 |
| 387 | 20241129 | 120700 | 14691516290 | 5270 | 5260 | 5270 | 5250 | 543 |
| 388 | 20241129 | 120600 | 14688661040 | 5250 | 5250 | 5250 | 5250 | 762 |
| 389 | 20241129 | 120500 | 14684660540 | 5250 | 5260 | 5260 | 5250 | 2388 |
| 390 | 20241129 | 120400 | 14672122050 | 5260 | 5260 | 5260 | 5260 | 324 |
| 391 | 20241129 | 120300 | 14670417810 | 5260 | 5250 | 5260 | 5250 | 449 |
| 392 | 20241129 | 120200 | 14668060360 | 5250 | 5250 | 5250 | 5250 | 268 |
| 393 | 20241129 | 120100 | 14666653360 | 5250 | 5240 | 5260 | 5240 | 72 |
| 394 | 20241129 | 120000 | 14666275820 | 5240 | 5240 | 5240 | 5240 | 280 |
| 395 | 20241129 | 115900 | 14664808620 | 5260 | 5250 | 5260 | 5240 | 867 |
| 396 | 20241129 | 115800 | 14660261800 | 5260 | 5260 | 5260 | 5250 | 613 |
| 397 | 20241129 | 115700 | 14657043490 | 5260 | 5260 | 5260 | 5260 | 119 |
| 398 | 20241129 | 115600 | 14656417550 | 5250 | 5250 | 5250 | 5240 | 903 |
| 399 | 20241129 | 115500 | 14651680260 | 5250 | 5250 | 5250 | 5250 | 1188 |
| 400 | 20241129 | 115400 | 14645443260 | 5250 | 5240 | 5250 | 5240 | 796 |
| 401 | 20241129 | 115300 | 14641270560 | 5240 | 5250 | 5250 | 5240 | 400 |
| 402 | 20241129 | 115200 | 14639174530 | 5250 | 5240 | 5250 | 5240 | 497 |
| 403 | 20241129 | 115100 | 14636568610 | 5250 | 5240 | 5250 | 5240 | 49 |
| 404 | 20241129 | 115000 | 14636311830 | 5240 | 5230 | 5240 | 5230 | 1643 |
| 405 | 20241129 | 114900 | 14627713590 | 5230 | 5250 | 5250 | 5230 | 535 |
| 406 | 20241129 | 114800 | 14624914660 | 5230 | 5240 | 5250 | 5230 | 3894 |
| 407 | 20241129 | 114700 | 14604499920 | 5250 | 5240 | 5250 | 5240 | 571 |
| 408 | 20241129 | 114600 | 14601506630 | 5240 | 5250 | 5250 | 5240 | 490 |
| 409 | 20241129 | 114500 | 14598938990 | 5240 | 5250 | 5250 | 5240 | 451 |
| 410 | 20241129 | 114400 | 14596574590 | 5250 | 5240 | 5250 | 5240 | 2463 |
| 411 | 20241129 | 114300 | 14583667630 | 5240 | 5240 | 5250 | 5240 | 2445 |
| 412 | 20241129 | 114200 | 14570852700 | 5250 | 5260 | 5260 | 5240 | 19930 |
| 413 | 20241129 | 114100 | 14466230230 | 5250 | 5250 | 5260 | 5250 | 1004 |
| 414 | 20241129 | 114000 | 14460959190 | 5260 | 5250 | 5260 | 5250 | 131 |
| 415 | 20241129 | 113900 | 14460270280 | 5250 | 5260 | 5260 | 5250 | 2406 |
| 416 | 20241129 | 113800 | 14447628380 | 5250 | 5260 | 5260 | 5250 | 826 |
| 417 | 20241129 | 113700 | 14443290670 | 5260 | 5260 | 5260 | 5250 | 264 |
| 418 | 20241129 | 113600 | 14441904090 | 5260 | 5250 | 5260 | 5250 | 18527 |
| 419 | 20241129 | 113500 | 14344637230 | 5260 | 5250 | 5260 | 5250 | 116 |
| 420 | 20241129 | 113400 | 14344027080 | 5260 | 5260 | 5260 | 5250 | 210 |
| 421 | 20241129 | 113300 | 14342922580 | 5260 | 5260 | 5260 | 5260 | 149 |
| 422 | 20241129 | 113200 | 14342138840 | 5260 | 5250 | 5260 | 5250 | 3030 |
| 423 | 20241129 | 113100 | 14326229160 | 5260 | 5260 | 5260 | 5260 | 300 |
| 424 | 20241129 | 113000 | 14324651160 | 5260 | 5260 | 5260 | 5250 | 748 |
| 425 | 20241129 | 112900 | 14320721680 | 5260 | 5260 | 5260 | 5250 | 760 |
| 426 | 20241129 | 112800 | 14316728360 | 5260 | 5260 | 5260 | 5250 | 1034 |
| 427 | 20241129 | 112700 | 14311289720 | 5260 | 5260 | 5260 | 5250 | 933 |
| 428 | 20241129 | 112600 | 14306390670 | 5270 | 5270 | 5270 | 5250 | 1699 |
| 429 | 20241129 | 112500 | 14297453870 | 5270 | 5270 | 5270 | 5270 | 7 |
| 430 | 20241129 | 112400 | 14297416980 | 5270 | 5270 | 5270 | 5270 | 43 |
| 431 | 20241129 | 112300 | 14297190370 | 5260 | 5270 | 5270 | 5260 | 319 |
| 432 | 20241129 | 112200 | 14295511240 | 5260 | 5270 | 5270 | 5260 | 1349 |
| 433 | 20241129 | 112100 | 14288414310 | 5270 | 5270 | 5270 | 5270 | 146 |
| 434 | 20241129 | 112000 | 14287644890 | 5270 | 5260 | 5270 | 5260 | 1719 |
| 435 | 20241129 | 111900 | 14278592200 | 5270 | 5270 | 5270 | 5260 | 1204 |
| 436 | 20241129 | 111800 | 14272258970 | 5260 | 5250 | 5270 | 5250 | 1328 |
| 437 | 20241129 | 111700 | 14265280640 | 5260 | 5270 | 5270 | 5260 | 1670 |
| 438 | 20241129 | 111600 | 14256492150 | 5270 | 5280 | 5280 | 5260 | 5584 |
| 439 | 20241129 | 111500 | 14227088750 | 5280 | 5280 | 5280 | 5280 | 1359 |
| 440 | 20241129 | 111400 | 14219913230 | 5290 | 5290 | 5290 | 5290 | 119 |
| 441 | 20241129 | 111300 | 14219283720 | 5290 | 5280 | 5290 | 5280 | 1456 |
| 442 | 20241129 | 111200 | 14211595990 | 5280 | 5280 | 5290 | 5280 | 598 |
| 443 | 20241129 | 111100 | 14208438500 | 5280 | 5270 | 5290 | 5270 | 494 |
| 444 | 20241129 | 111000 | 14205831020 | 5270 | 5290 | 5290 | 5270 | 434 |
| 445 | 20241129 | 110900 | 14203539760 | 5290 | 5280 | 5290 | 5280 | 195 |
| 446 | 20241129 | 110800 | 14202510150 | 5280 | 5270 | 5280 | 5260 | 708 |
| 447 | 20241129 | 110700 | 14198779120 | 5280 | 5280 | 5280 | 5270 | 1578 |
| 448 | 20241129 | 110600 | 14190462360 | 5280 | 5260 | 5290 | 5260 | 1069 |
| 449 | 20241129 | 110500 | 14184819030 | 5260 | 5280 | 5280 | 5260 | 3961 |
| 450 | 20241129 | 110400 | 14163939310 | 5280 | 5270 | 5280 | 5270 | 674 |
| 451 | 20241129 | 110300 | 14160385590 | 5280 | 5270 | 5280 | 5270 | 1350 |
| 452 | 20241129 | 110200 | 14153271020 | 5270 | 5260 | 5270 | 5250 | 878 |
| 453 | 20241129 | 110100 | 14148661260 | 5250 | 5270 | 5270 | 5250 | 3134 |
| 454 | 20241129 | 110000 | 14132195550 | 5260 | 5260 | 5270 | 5260 | 368 |
| 455 | 20241129 | 105900 | 14130259860 | 5270 | 5270 | 5280 | 5250 | 4178 |
| 456 | 20241129 | 105800 | 14108278230 | 5270 | 5270 | 5280 | 5270 | 3110 |
| 457 | 20241129 | 105700 | 14091871800 | 5270 | 5260 | 5270 | 5260 | 2228 |
| 458 | 20241129 | 105600 | 14080138370 | 5260 | 5260 | 5260 | 5240 | 1220 |
| 459 | 20241129 | 105500 | 14073724470 | 5240 | 5240 | 5260 | 5240 | 3247 |
| 460 | 20241129 | 105400 | 14056706390 | 5250 | 5250 | 5250 | 5240 | 2531 |
| 461 | 20241129 | 105300 | 14043432720 | 5250 | 5240 | 5250 | 5240 | 2437 |
| 462 | 20241129 | 105200 | 14030652700 | 5230 | 5240 | 5250 | 5230 | 5523 |
| 463 | 20241129 | 105100 | 14001733050 | 5250 | 5250 | 5250 | 5240 | 4927 |
| 464 | 20241129 | 105000 | 13975910190 | 5250 | 5240 | 5260 | 5240 | 1176 |
| 465 | 20241129 | 104900 | 13969739750 | 5240 | 5250 | 5270 | 5240 | 10015 |
| 466 | 20241129 | 104800 | 13917205650 | 5250 | 5260 | 5260 | 5250 | 5940 |
| 467 | 20241129 | 104700 | 13885990990 | 5250 | 5270 | 5270 | 5250 | 3639 |
| 468 | 20241129 | 104600 | 13866843520 | 5270 | 5260 | 5270 | 5260 | 7513 |
| 469 | 20241129 | 104500 | 13827302780 | 5260 | 5270 | 5270 | 5260 | 4045 |
| 470 | 20241129 | 104400 | 13806020470 | 5270 | 5260 | 5270 | 5260 | 6847 |
| 471 | 20241129 | 104300 | 13769989100 | 5270 | 5280 | 5300 | 5270 | 7297 |
| 472 | 20241129 | 104200 | 13731491700 | 5300 | 5300 | 5300 | 5260 | 17866 |
| 473 | 20241129 | 104100 | 13637219630 | 5300 | 5300 | 5300 | 5290 | 4397 |
| 474 | 20241129 | 104000 | 13613925040 | 5300 | 5300 | 5300 | 5290 | 2924 |
| 475 | 20241129 | 103900 | 13598450190 | 5290 | 5310 | 5320 | 5290 | 17627 |
| 476 | 20241129 | 103800 | 13505029100 | 5310 | 5320 | 5330 | 5310 | 1109 |
| 477 | 20241129 | 103700 | 13499124080 | 5320 | 5330 | 5330 | 5320 | 1258 |
| 478 | 20241129 | 103600 | 13492426520 | 5330 | 5340 | 5340 | 5330 | 501 |
| 479 | 20241129 | 103500 | 13489752190 | 5330 | 5320 | 5340 | 5320 | 2736 |
| 480 | 20241129 | 103400 | 13475185040 | 5320 | 5330 | 5340 | 5320 | 3921 |
| 481 | 20241129 | 103300 | 13454311620 | 5330 | 5340 | 5340 | 5330 | 1406 |
| 482 | 20241129 | 103200 | 13446805350 | 5340 | 5350 | 5350 | 5340 | 394 |
| 483 | 20241129 | 103100 | 13444700910 | 5350 | 5340 | 5350 | 5340 | 1310 |
| 484 | 20241129 | 103000 | 13437705230 | 5340 | 5340 | 5350 | 5330 | 1285 |
| 485 | 20241129 | 102900 | 13430852670 | 5340 | 5340 | 5340 | 5340 | 482 |
| 486 | 20241129 | 102800 | 13428278790 | 5340 | 5330 | 5350 | 5330 | 4613 |
| 487 | 20241129 | 102700 | 13403627890 | 5340 | 5340 | 5350 | 5330 | 1867 |
| 488 | 20241129 | 102600 | 13393658780 | 5340 | 5330 | 5350 | 5330 | 5681 |
| 489 | 20241129 | 102500 | 13363335020 | 5320 | 5330 | 5330 | 5310 | 4131 |
| 490 | 20241129 | 102400 | 13341382930 | 5330 | 5310 | 5340 | 5310 | 6978 |
| 491 | 20241129 | 102300 | 13304203190 | 5310 | 5330 | 5330 | 5310 | 996 |
| 492 | 20241129 | 102200 | 13298901580 | 5320 | 5320 | 5330 | 5310 | 570 |
| 493 | 20241129 | 102100 | 13295869130 | 5310 | 5310 | 5320 | 5310 | 970 |
| 494 | 20241129 | 102000 | 13290711810 | 5310 | 5300 | 5310 | 5300 | 656 |
| 495 | 20241129 | 101900 | 13287229710 | 5300 | 5300 | 5310 | 5290 | 1407 |
| 496 | 20241129 | 101800 | 13279764310 | 5300 | 5300 | 5300 | 5290 | 1839 |
| 497 | 20241129 | 101700 | 13270030220 | 5300 | 5310 | 5310 | 5290 | 3878 |
| 498 | 20241129 | 101600 | 13249470910 | 5310 | 5290 | 5310 | 5290 | 565 |
| 499 | 20241129 | 101500 | 13246471690 | 5310 | 5300 | 5310 | 5290 | 703 |
| 500 | 20241129 | 101400 | 13242747830 | 5310 | 5310 | 5320 | 5300 | 3675 |
| 501 | 20241129 | 101300 | 13223261950 | 5310 | 5310 | 5330 | 5310 | 2187 |
| 502 | 20241129 | 101200 | 13211641970 | 5310 | 5320 | 5320 | 5310 | 900 |
| 503 | 20241129 | 101100 | 13206855470 | 5320 | 5330 | 5330 | 5300 | 6677 |
| 504 | 20241129 | 101000 | 13171384990 | 5330 | 5310 | 5340 | 5310 | 4295 |
| 505 | 20241129 | 100900 | 13148530180 | 5310 | 5290 | 5310 | 5280 | 3287 |
| 506 | 20241129 | 100800 | 13131135240 | 5290 | 5280 | 5290 | 5270 | 6495 |
| 507 | 20241129 | 100700 | 13096851870 | 5280 | 5290 | 5290 | 5270 | 4626 |
| 508 | 20241129 | 100600 | 13072421470 | 5300 | 5280 | 5310 | 5270 | 3875 |
| 509 | 20241129 | 100500 | 13051894910 | 5290 | 5280 | 5290 | 5270 | 3666 |
| 510 | 20241129 | 100400 | 13032549020 | 5290 | 5320 | 5320 | 5280 | 8561 |
| 511 | 20241129 | 100300 | 12987210940 | 5310 | 5270 | 5310 | 5270 | 7986 |
| 512 | 20241129 | 100200 | 12944880930 | 5310 | 5320 | 5330 | 5260 | 14501 |
| 513 | 20241129 | 100100 | 12868142420 | 5310 | 5290 | 5320 | 5280 | 7223 |
| 514 | 20241129 | 100000 | 12829799420 | 5300 | 5280 | 5300 | 5260 | 27206 |
| 515 | 20241129 | 095900 | 12686388920 | 5280 | 5290 | 5300 | 5280 | 10131 |
| 516 | 20241129 | 095800 | 12632796740 | 5290 | 5340 | 5340 | 5290 | 10426 |
| 517 | 20241129 | 095700 | 12577439810 | 5340 | 5340 | 5340 | 5320 | 3284 |
| 518 | 20241129 | 095600 | 12559924280 | 5340 | 5320 | 5340 | 5320 | 8984 |
| 519 | 20241129 | 095500 | 12512057960 | 5330 | 5300 | 5330 | 5300 | 12835 |
| 520 | 20241129 | 095400 | 12443892740 | 5310 | 5290 | 5310 | 5280 | 13642 |
| 521 | 20241129 | 095300 | 12371652880 | 5280 | 5320 | 5340 | 5280 | 34920 |
| 522 | 20241129 | 095200 | 12186279380 | 5330 | 5360 | 5380 | 5320 | 25808 |
| 523 | 20241129 | 095100 | 12048216350 | 5360 | 5410 | 5420 | 5350 | 40069 |
| 524 | 20241129 | 095000 | 11832588340 | 5410 | 5420 | 5440 | 5410 | 16485 |
| 525 | 20241129 | 094900 | 11743322220 | 5430 | 5430 | 5440 | 5430 | 13628 |
| 526 | 20241129 | 094800 | 11669310760 | 5440 | 5450 | 5460 | 5430 | 19420 |
| 527 | 20241129 | 094700 | 11563682340 | 5450 | 5450 | 5460 | 5450 | 1876 |
| 528 | 20241129 | 094600 | 11553453570 | 5460 | 5460 | 5460 | 5450 | 6163 |
| 529 | 20241129 | 094500 | 11519841020 | 5470 | 5450 | 5470 | 5450 | 3948 |
| 530 | 20241129 | 094400 | 11498270270 | 5450 | 5450 | 5460 | 5440 | 12453 |
| 531 | 20241129 | 094300 | 11430473280 | 5450 | 5460 | 5460 | 5440 | 3310 |
| 532 | 20241129 | 094200 | 11412453490 | 5450 | 5450 | 5460 | 5440 | 3308 |
| 533 | 20241129 | 094100 | 11394430210 | 5460 | 5480 | 5480 | 5450 | 2790 |
| 534 | 20241129 | 094000 | 11379211110 | 5470 | 5450 | 5480 | 5450 | 3596 |
| 535 | 20241129 | 093900 | 11359557770 | 5460 | 5460 | 5470 | 5440 | 8579 |
| 536 | 20241129 | 093800 | 11312748910 | 5450 | 5470 | 5480 | 5450 | 3913 |
| 537 | 20241129 | 093700 | 11291387350 | 5460 | 5460 | 5480 | 5450 | 3444 |
| 538 | 20241129 | 093600 | 11272561930 | 5450 | 5440 | 5470 | 5430 | 4862 |
| 539 | 20241129 | 093500 | 11246080410 | 5440 | 5460 | 5480 | 5440 | 6796 |
| 540 | 20241129 | 093400 | 11208973020 | 5460 | 5440 | 5460 | 5430 | 19755 |
| 541 | 20241129 | 093300 | 11101541340 | 5450 | 5490 | 5490 | 5440 | 24012 |
| 542 | 20241129 | 093200 | 10970561720 | 5490 | 5480 | 5490 | 5470 | 10936 |
| 543 | 20241129 | 093100 | 10910577210 | 5480 | 5480 | 5490 | 5470 | 8064 |
| 544 | 20241129 | 093000 | 10866369900 | 5480 | 5500 | 5500 | 5480 | 6144 |
| 545 | 20241129 | 092900 | 10832637900 | 5500 | 5470 | 5500 | 5470 | 9633 |
| 546 | 20241129 | 092800 | 10779766170 | 5470 | 5480 | 5480 | 5450 | 4982 |
| 547 | 20241129 | 092700 | 10752499760 | 5450 | 5450 | 5480 | 5440 | 18934 |
| 548 | 20241129 | 092600 | 10649218210 | 5450 | 5490 | 5490 | 5440 | 46784 |
| 549 | 20241129 | 092500 | 10393681810 | 5490 | 5520 | 5540 | 5480 | 22669 |
| 550 | 20241129 | 092400 | 10268915990 | 5520 | 5510 | 5530 | 5500 | 12084 |
| 551 | 20241129 | 092300 | 10202200400 | 5510 | 5500 | 5520 | 5480 | 17730 |
| 552 | 20241129 | 092200 | 10104685440 | 5500 | 5530 | 5540 | 5500 | 41108 |
| 553 | 20241129 | 092100 | 9878178470 | 5540 | 5540 | 5560 | 5530 | 18345 |
| 554 | 20241129 | 092000 | 9776578340 | 5550 | 5580 | 5580 | 5530 | 31500 |
| 555 | 20241129 | 091900 | 9601839540 | 5570 | 5580 | 5590 | 5570 | 12258 |
| 556 | 20241129 | 091800 | 9533430880 | 5580 | 5600 | 5600 | 5580 | 9555 |
| 557 | 20241129 | 091700 | 9480026150 | 5620 | 5630 | 5640 | 5600 | 36758 |
| 558 | 20241129 | 091600 | 9273255270 | 5620 | 5600 | 5640 | 5580 | 51115 |
| 559 | 20241129 | 091500 | 8985754630 | 5600 | 5560 | 5610 | 5530 | 30313 |
| 560 | 20241129 | 091400 | 8816991380 | 5560 | 5530 | 5570 | 5530 | 21934 |
| 561 | 20241129 | 091300 | 8695232360 | 5540 | 5530 | 5550 | 5520 | 30740 |
| 562 | 20241129 | 091200 | 8525002390 | 5520 | 5570 | 5570 | 5520 | 51859 |
| 563 | 20241129 | 091100 | 8237540600 | 5570 | 5600 | 5610 | 5570 | 22785 |
| 564 | 20241129 | 091000 | 8110271960 | 5590 | 5590 | 5600 | 5570 | 22374 |
| 565 | 20241129 | 090900 | 7985242800 | 5590 | 5610 | 5610 | 5560 | 57903 |
| 566 | 20241129 | 090800 | 7662140900 | 5630 | 5630 | 5650 | 5600 | 95751 |
| 567 | 20241129 | 090700 | 7123054290 | 5630 | 5580 | 5640 | 5580 | 37127 |
| 568 | 20241129 | 090600 | 6914507310 | 5590 | 5640 | 5640 | 5580 | 74277 |
| 569 | 20241129 | 090500 | 6498787490 | 5640 | 5630 | 5670 | 5620 | 61433 |
| 570 | 20241129 | 090400 | 6151483540 | 5630 | 5610 | 5640 | 5570 | 64994 |
| 571 | 20241129 | 090300 | 5787326230 | 5610 | 5640 | 5640 | 5570 | 102296 |
| 572 | 20241129 | 090200 | 5213506580 | 5640 | 5640 | 5680 | 5620 | 94939 |
| 573 | 20241129 | 090100 | 4676959860 | 5640 | 5690 | 5700 | 5610 | 147018 |
| 574 | 20241129 | 090000 | 3845400740 | 5690 | 5800 | 5840 | 5610 | 669292 |