28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 3 | 20240730 | 183300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240730 | 183200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240730 | 183100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240730 | 183000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240730 | 182900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240730 | 182800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240730 | 182700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240730 | 182600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240730 | 182500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240730 | 182400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240730 | 182300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240730 | 182200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240730 | 182100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240730 | 182000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240730 | 181900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240730 | 181800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240730 | 181700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240730 | 181600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240730 | 181500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240730 | 181400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240730 | 181300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240730 | 181200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240730 | 181100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240730 | 181000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240730 | 180900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240730 | 180800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240730 | 180700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240730 | 180600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240730 | 180500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240730 | 180400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 33 | 20240730 | 180300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240730 | 180200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240730 | 180100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240730 | 180000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240730 | 175900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240730 | 175800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240730 | 175700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240730 | 175600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240730 | 175500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240730 | 175400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240730 | 175300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240730 | 175200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240730 | 175100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240730 | 175000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240730 | 174900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240730 | 174800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240730 | 174700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240730 | 174600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240730 | 174500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240730 | 174400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240730 | 174300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240730 | 174200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240730 | 174100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240730 | 174000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240730 | 173900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240730 | 173800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240730 | 173700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240730 | 173600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240730 | 173500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240730 | 173400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 63 | 20240730 | 173300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240730 | 173200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240730 | 173100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240730 | 173000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240730 | 172900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240730 | 172800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240730 | 172700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240730 | 172600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240730 | 172500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240730 | 172400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240730 | 172300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240730 | 172200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240730 | 172100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240730 | 172000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240730 | 171900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240730 | 171800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240730 | 171700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240730 | 171600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240730 | 171500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240730 | 171400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240730 | 171300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240730 | 171200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240730 | 171100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240730 | 171000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240730 | 170900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240730 | 170800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240730 | 170700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240730 | 170600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240730 | 170500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240730 | 170400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 93 | 20240730 | 170300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240730 | 170200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240730 | 170100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240730 | 170000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240730 | 165900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240730 | 165800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240730 | 165700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240730 | 165600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240730 | 165500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240730 | 165400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240730 | 165300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240730 | 165200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240730 | 165100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240730 | 165000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240730 | 164900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240730 | 164800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240730 | 164700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240730 | 164600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240730 | 164500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240730 | 164400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240730 | 164300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240730 | 164200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240730 | 164100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240730 | 164000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240730 | 163900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240730 | 163800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240730 | 163700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240730 | 163600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240730 | 163500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240730 | 163400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 123 | 20240730 | 163300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240730 | 163200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240730 | 163100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240730 | 163000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240730 | 162900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240730 | 162800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240730 | 162700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240730 | 162600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240730 | 162500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240730 | 162400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240730 | 162300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240730 | 162200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240730 | 162100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240730 | 162000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240730 | 161900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240730 | 161800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240730 | 161700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240730 | 161600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240730 | 161500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240730 | 161400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240730 | 161300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240730 | 161200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240730 | 161100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240730 | 161000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240730 | 160900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240730 | 160800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240730 | 160700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240730 | 160600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240730 | 160500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240730 | 160400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 153 | 20240730 | 160300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240730 | 160200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240730 | 160100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240730 | 160000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240730 | 155900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240730 | 155800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240730 | 155700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240730 | 155600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240730 | 155500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240730 | 155400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240730 | 155300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240730 | 155200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240730 | 155100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240730 | 155000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240730 | 154900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240730 | 154800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240730 | 154700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240730 | 154600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240730 | 154500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240730 | 154400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240730 | 154300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240730 | 154200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240730 | 154100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240730 | 154000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240730 | 153900 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240730 | 153800 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240730 | 153700 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240730 | 153600 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240730 | 153500 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240730 | 153400 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 183 | 20240730 | 153300 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240730 | 153200 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240730 | 153100 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240730 | 153000 | 1202705590 | 2535 | 2535 | 2535 | 2535 | 3964 |
| 187 | 20240730 | 152900 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240730 | 152800 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240730 | 152700 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240730 | 152600 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240730 | 152500 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240730 | 152400 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240730 | 152300 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240730 | 152200 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240730 | 152100 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240730 | 152000 | 1192656850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240730 | 151900 | 1192656850 | 2500 | 2505 | 2515 | 2500 | 1639 |
| 198 | 20240730 | 151800 | 1188548490 | 2500 | 2500 | 2500 | 2495 | 1641 |
| 199 | 20240730 | 151700 | 1184451495 | 2500 | 2495 | 2500 | 2495 | 2902 |
| 200 | 20240730 | 151600 | 1177203500 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240730 | 151500 | 1177203500 | 2500 | 2500 | 2500 | 2500 | 1081 |
| 202 | 20240730 | 151400 | 1174501000 | 2500 | 2485 | 2500 | 2485 | 4 |
| 203 | 20240730 | 151300 | 1174491025 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240730 | 151200 | 1174491025 | 2485 | 2500 | 2500 | 2485 | 4877 |
| 205 | 20240730 | 151100 | 1162353910 | 2500 | 2500 | 2500 | 2500 | 503 |
| 206 | 20240730 | 151000 | 1161096410 | 2500 | 2505 | 2505 | 2500 | 3327 |
| 207 | 20240730 | 150900 | 1152764475 | 2510 | 2510 | 2510 | 2505 | 165 |
| 208 | 20240730 | 150800 | 1152351090 | 2510 | 2505 | 2510 | 2505 | 169 |
| 209 | 20240730 | 150700 | 1151927735 | 2510 | 2505 | 2510 | 2505 | 676 |
| 210 | 20240730 | 150600 | 1150234340 | 2510 | 2510 | 2510 | 2505 | 1504 |
| 211 | 20240730 | 150500 | 1146466780 | 2510 | 2510 | 2515 | 2505 | 3503 |
| 212 | 20240730 | 150400 | 1137691705 | 2505 | 2505 | 2515 | 2505 | 6109 |
| 213 | 20240730 | 150300 | 1122368955 | 2505 | 2500 | 2505 | 2500 | 1102 |
| 214 | 20240730 | 150200 | 1119613445 | 2505 | 2500 | 2505 | 2500 | 420 |
| 215 | 20240730 | 150100 | 1118563425 | 2500 | 2500 | 2500 | 2500 | 478 |
| 216 | 20240730 | 150000 | 1117368425 | 2500 | 2500 | 2500 | 2500 | 5 |
| 217 | 20240730 | 145900 | 1117355925 | 2495 | 2495 | 2500 | 2495 | 1858 |
| 218 | 20240730 | 145800 | 1112713655 | 2490 | 2490 | 2490 | 2490 | 101 |
| 219 | 20240730 | 145700 | 1112462165 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240730 | 145600 | 1112462165 | 2490 | 2490 | 2490 | 2490 | 3 |
| 221 | 20240730 | 145500 | 1112454695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240730 | 145400 | 1112454695 | 2485 | 2485 | 2485 | 2485 | 801 |
| 223 | 20240730 | 145300 | 1110464210 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240730 | 145200 | 1110464210 | 2490 | 2490 | 2490 | 2490 | 2 |
| 225 | 20240730 | 145100 | 1110459230 | 2495 | 2490 | 2495 | 2490 | 748 |
| 226 | 20240730 | 145000 | 1108596655 | 2490 | 2485 | 2490 | 2485 | 246 |
| 227 | 20240730 | 144900 | 1107985280 | 2485 | 2485 | 2485 | 2485 | 150 |
| 228 | 20240730 | 144800 | 1107612530 | 2490 | 2490 | 2490 | 2490 | 107 |
| 229 | 20240730 | 144700 | 1107346100 | 2490 | 2490 | 2490 | 2485 | 1145 |
| 230 | 20240730 | 144600 | 1104500050 | 2490 | 2490 | 2495 | 2490 | 710 |
| 231 | 20240730 | 144500 | 1102732100 | 2495 | 2490 | 2495 | 2490 | 1905 |
| 232 | 20240730 | 144400 | 1097988635 | 2490 | 2495 | 2495 | 2490 | 516 |
| 233 | 20240730 | 144300 | 1096703295 | 2495 | 2490 | 2500 | 2490 | 4281 |
| 234 | 20240730 | 144200 | 1086042670 | 2495 | 2495 | 2495 | 2495 | 560 |
| 235 | 20240730 | 144100 | 1084645470 | 2500 | 2490 | 2500 | 2490 | 1054 |
| 236 | 20240730 | 144000 | 1082018725 | 2495 | 2495 | 2495 | 2495 | 2735 |
| 237 | 20240730 | 143900 | 1075194900 | 2500 | 2500 | 2505 | 2495 | 5108 |
| 238 | 20240730 | 143800 | 1062428360 | 2500 | 2500 | 2500 | 2500 | 1079 |
| 239 | 20240730 | 143700 | 1059730860 | 2510 | 2510 | 2510 | 2510 | 0 |
| 240 | 20240730 | 143600 | 1059730860 | 2510 | 2510 | 2510 | 2510 | 1001 |
| 241 | 20240730 | 143500 | 1057218350 | 2500 | 2505 | 2505 | 2500 | 5702 |
| 242 | 20240730 | 143400 | 1042949830 | 2505 | 2505 | 2505 | 2505 | 629 |
| 243 | 20240730 | 143300 | 1041374185 | 2510 | 2510 | 2510 | 2510 | 0 |
| 244 | 20240730 | 143200 | 1041374185 | 2510 | 2510 | 2510 | 2510 | 1504 |
| 245 | 20240730 | 143100 | 1037599145 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240730 | 143000 | 1037599145 | 2515 | 2515 | 2515 | 2515 | 1049 |
| 247 | 20240730 | 142900 | 1034960910 | 2510 | 2515 | 2515 | 2510 | 144 |
| 248 | 20240730 | 142800 | 1034599015 | 2515 | 2510 | 2515 | 2510 | 15 |
| 249 | 20240730 | 142700 | 1034561355 | 2510 | 2515 | 2515 | 2510 | 600 |
| 250 | 20240730 | 142600 | 1033054855 | 2515 | 2515 | 2515 | 2515 | 100 |
| 251 | 20240730 | 142500 | 1032803355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240730 | 142400 | 1032803355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240730 | 142300 | 1032803355 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240730 | 142200 | 1032803355 | 2515 | 2515 | 2515 | 2515 | 1299 |
| 255 | 20240730 | 142100 | 1029536370 | 2515 | 2515 | 2515 | 2510 | 1811 |
| 256 | 20240730 | 142000 | 1024989755 | 2505 | 2510 | 2510 | 2505 | 3 |
| 257 | 20240730 | 141900 | 1024982230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240730 | 141800 | 1024982230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240730 | 141700 | 1024982230 | 2520 | 2520 | 2520 | 2520 | 10 |
| 260 | 20240730 | 141600 | 1024957030 | 2520 | 2520 | 2520 | 2520 | 1 |
| 261 | 20240730 | 141500 | 1024954510 | 2505 | 2520 | 2520 | 2505 | 28 |
| 262 | 20240730 | 141400 | 1024884100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240730 | 141300 | 1024884100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240730 | 141200 | 1024884100 | 2520 | 2520 | 2520 | 2520 | 1 |
| 265 | 20240730 | 141100 | 1024881580 | 2520 | 2520 | 2520 | 2520 | 5 |
| 266 | 20240730 | 141000 | 1024868980 | 2520 | 2520 | 2520 | 2515 | 3 |
| 267 | 20240730 | 140900 | 1024861425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240730 | 140800 | 1024861425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240730 | 140700 | 1024861425 | 2505 | 2510 | 2515 | 2505 | 6682 |
| 270 | 20240730 | 140600 | 1008109390 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240730 | 140500 | 1008109390 | 2500 | 2515 | 2520 | 2500 | 2328 |
| 272 | 20240730 | 140400 | 1002281445 | 2510 | 2510 | 2510 | 2510 | 1 |
| 273 | 20240730 | 140300 | 1002278935 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240730 | 140200 | 1002278935 | 2505 | 2505 | 2505 | 2505 | 318 |
| 275 | 20240730 | 140100 | 1001482345 | 2510 | 2500 | 2510 | 2500 | 147 |
| 276 | 20240730 | 140000 | 1001114835 | 2500 | 2515 | 2515 | 2500 | 1809 |
| 277 | 20240730 | 135900 | 996586595 | 2515 | 2515 | 2515 | 2515 | 100 |
| 278 | 20240730 | 135800 | 996335095 | 2520 | 2515 | 2520 | 2515 | 211 |
| 279 | 20240730 | 135700 | 995803880 | 2510 | 2510 | 2510 | 2510 | 563 |
| 280 | 20240730 | 135600 | 994390750 | 2515 | 2515 | 2515 | 2510 | 2586 |
| 281 | 20240730 | 135500 | 987898705 | 2515 | 2515 | 2515 | 2515 | 1 |
| 282 | 20240730 | 135400 | 987896190 | 2515 | 2515 | 2515 | 2515 | 520 |
| 283 | 20240730 | 135300 | 986588390 | 2510 | 2510 | 2510 | 2510 | 0 |
| 284 | 20240730 | 135200 | 986588390 | 2510 | 2510 | 2510 | 2510 | 61 |
| 285 | 20240730 | 135100 | 986435280 | 2510 | 2505 | 2510 | 2500 | 207 |
| 286 | 20240730 | 135000 | 985916200 | 2505 | 2500 | 2505 | 2495 | 26897 |
| 287 | 20240730 | 134900 | 918673480 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240730 | 134800 | 918673480 | 2500 | 2500 | 2500 | 2500 | 987 |
| 289 | 20240730 | 134700 | 916205980 | 2500 | 2500 | 2500 | 2500 | 1 |
| 290 | 20240730 | 134600 | 916203480 | 2490 | 2495 | 2500 | 2490 | 2780 |
| 291 | 20240730 | 134500 | 909267405 | 2500 | 2510 | 2510 | 2500 | 7506 |
| 292 | 20240730 | 134400 | 890477350 | 2510 | 2510 | 2510 | 2510 | 80 |
| 293 | 20240730 | 134300 | 890276550 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240730 | 134200 | 890276550 | 2515 | 2515 | 2515 | 2515 | 40 |
| 295 | 20240730 | 134100 | 890175950 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240730 | 134000 | 890175950 | 2515 | 2515 | 2515 | 2515 | 6 |
| 297 | 20240730 | 133900 | 890160860 | 2515 | 2515 | 2515 | 2515 | 796 |
| 298 | 20240730 | 133800 | 888158920 | 2515 | 2515 | 2515 | 2515 | 1 |
| 299 | 20240730 | 133700 | 888156405 | 2500 | 2510 | 2510 | 2500 | 982 |
| 300 | 20240730 | 133600 | 885701385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20240730 | 133500 | 885701385 | 2500 | 2505 | 2505 | 2500 | 2000 |
| 302 | 20240730 | 133400 | 880701000 | 2505 | 2505 | 2505 | 2505 | 501 |
| 303 | 20240730 | 133300 | 879445995 | 2505 | 2510 | 2510 | 2505 | 5000 |
| 304 | 20240730 | 133200 | 866920445 | 2505 | 2505 | 2505 | 2505 | 100 |
| 305 | 20240730 | 133100 | 866669945 | 2510 | 2515 | 2515 | 2510 | 5001 |
| 306 | 20240730 | 133000 | 854117430 | 2510 | 2510 | 2510 | 2510 | 5 |
| 307 | 20240730 | 132900 | 854104880 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20240730 | 132800 | 854104880 | 2520 | 2515 | 2520 | 2515 | 2 |
| 309 | 20240730 | 132700 | 854099845 | 2500 | 2500 | 2500 | 2500 | 882 |
| 310 | 20240730 | 132600 | 851894845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20240730 | 132500 | 851894845 | 2500 | 2515 | 2515 | 2500 | 4400 |
| 312 | 20240730 | 132400 | 840873315 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20240730 | 132300 | 840873315 | 2510 | 2510 | 2510 | 2510 | 254 |
| 314 | 20240730 | 132200 | 840235775 | 2505 | 2515 | 2525 | 2500 | 4888 |
| 315 | 20240730 | 132100 | 827987925 | 2515 | 2515 | 2515 | 2515 | 500 |
| 316 | 20240730 | 132000 | 826730425 | 2510 | 2515 | 2515 | 2510 | 200 |
| 317 | 20240730 | 131900 | 826228375 | 2515 | 2515 | 2515 | 2515 | 800 |
| 318 | 20240730 | 131800 | 824216375 | 2515 | 2535 | 2535 | 2515 | 624 |
| 319 | 20240730 | 131700 | 822645875 | 2535 | 2520 | 2535 | 2520 | 2357 |
| 320 | 20240730 | 131600 | 816706190 | 2510 | 2510 | 2510 | 2510 | 1263 |
| 321 | 20240730 | 131500 | 813536060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 322 | 20240730 | 131400 | 813536060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 323 | 20240730 | 131300 | 813536060 | 2505 | 2515 | 2515 | 2505 | 301 |
| 324 | 20240730 | 131200 | 812782045 | 2505 | 2510 | 2520 | 2505 | 769 |
| 325 | 20240730 | 131100 | 810855655 | 2515 | 2510 | 2515 | 2510 | 1018 |
| 326 | 20240730 | 131000 | 808300345 | 2515 | 2510 | 2515 | 2510 | 1405 |
| 327 | 20240730 | 130900 | 804773790 | 2510 | 2515 | 2515 | 2510 | 1000 |
| 328 | 20240730 | 130800 | 802262855 | 2535 | 2535 | 2535 | 2535 | 100 |
| 329 | 20240730 | 130700 | 802009355 | 2535 | 2535 | 2535 | 2530 | 1907 |
| 330 | 20240730 | 130600 | 797178685 | 2535 | 2535 | 2535 | 2535 | 2369 |
| 331 | 20240730 | 130500 | 791173270 | 2535 | 2515 | 2535 | 2515 | 80 |
| 332 | 20240730 | 130400 | 790970490 | 2515 | 2515 | 2515 | 2515 | 0 |
| 333 | 20240730 | 130300 | 790970490 | 2515 | 2515 | 2515 | 2515 | 1105 |
| 334 | 20240730 | 130200 | 788191415 | 2520 | 2530 | 2530 | 2520 | 1396 |
| 335 | 20240730 | 130100 | 784669335 | 2525 | 2525 | 2525 | 2525 | 957 |
| 336 | 20240730 | 130000 | 782252910 | 2525 | 2520 | 2525 | 2520 | 131 |
| 337 | 20240730 | 125900 | 781922785 | 2525 | 2525 | 2525 | 2525 | 86 |
| 338 | 20240730 | 125800 | 781705635 | 2530 | 2530 | 2530 | 2530 | 111 |
| 339 | 20240730 | 125700 | 781424805 | 2530 | 2515 | 2530 | 2515 | 244 |
| 340 | 20240730 | 125600 | 780808145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 341 | 20240730 | 125500 | 780808145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 342 | 20240730 | 125400 | 780808145 | 2520 | 2530 | 2530 | 2520 | 40 |
| 343 | 20240730 | 125300 | 780707145 | 2525 | 2530 | 2530 | 2525 | 164 |
| 344 | 20240730 | 125200 | 780292860 | 2530 | 2530 | 2530 | 2530 | 185 |
| 345 | 20240730 | 125100 | 779824810 | 2530 | 2530 | 2530 | 2530 | 193 |
| 346 | 20240730 | 125000 | 779336520 | 2535 | 2535 | 2535 | 2535 | 200 |
| 347 | 20240730 | 124900 | 778829520 | 2535 | 2530 | 2535 | 2530 | 1218 |
| 348 | 20240730 | 124800 | 775743130 | 2525 | 2520 | 2525 | 2520 | 2135 |
| 349 | 20240730 | 124700 | 770352870 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20240730 | 124600 | 770352870 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20240730 | 124500 | 770352870 | 2525 | 2525 | 2525 | 2525 | 0 |
| 352 | 20240730 | 124400 | 770352870 | 2525 | 2525 | 2525 | 2525 | 1 |
| 353 | 20240730 | 124300 | 770350345 | 2525 | 2525 | 2525 | 2525 | 75 |
| 354 | 20240730 | 124200 | 770160970 | 2525 | 2525 | 2525 | 2525 | 18 |
| 355 | 20240730 | 124100 | 770115520 | 2520 | 2520 | 2520 | 2520 | 25 |
| 356 | 20240730 | 124000 | 770052520 | 2530 | 2510 | 2530 | 2510 | 75 |
| 357 | 20240730 | 123900 | 769864055 | 2510 | 2510 | 2510 | 2510 | 2569 |
| 358 | 20240730 | 123800 | 763415865 | 2520 | 2520 | 2520 | 2520 | 0 |
| 359 | 20240730 | 123700 | 763415865 | 2520 | 2520 | 2520 | 2520 | 805 |
| 360 | 20240730 | 123600 | 761387265 | 2525 | 2530 | 2530 | 2525 | 163 |
| 361 | 20240730 | 123500 | 760975680 | 2530 | 2530 | 2530 | 2530 | 1 |
| 362 | 20240730 | 123400 | 760973150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 363 | 20240730 | 123300 | 760973150 | 2525 | 2525 | 2525 | 2525 | 110 |
| 364 | 20240730 | 123200 | 760695400 | 2530 | 2530 | 2530 | 2525 | 2405 |
| 365 | 20240730 | 123100 | 754612090 | 2525 | 2530 | 2530 | 2525 | 3477 |
| 366 | 20240730 | 123000 | 745816220 | 2535 | 2535 | 2535 | 2530 | 1755 |
| 367 | 20240730 | 122900 | 741367560 | 2535 | 2535 | 2535 | 2530 | 1830 |
| 368 | 20240730 | 122800 | 736728775 | 2530 | 2530 | 2530 | 2530 | 353 |
| 369 | 20240730 | 122700 | 735835685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20240730 | 122600 | 735835685 | 2530 | 2525 | 2530 | 2525 | 657 |
| 371 | 20240730 | 122500 | 734173515 | 2520 | 2520 | 2520 | 2520 | 20 |
| 372 | 20240730 | 122400 | 734123115 | 2520 | 2520 | 2520 | 2520 | 201 |
| 373 | 20240730 | 122300 | 733616595 | 2510 | 2510 | 2510 | 2510 | 188 |
| 374 | 20240730 | 122200 | 733144715 | 2510 | 2510 | 2510 | 2510 | 0 |
| 375 | 20240730 | 122100 | 733144715 | 2510 | 2510 | 2510 | 2510 | 0 |
| 376 | 20240730 | 122000 | 733144715 | 2510 | 2520 | 2525 | 2510 | 1777 |
| 377 | 20240730 | 121900 | 728670550 | 2510 | 2510 | 2520 | 2510 | 537 |
| 378 | 20240730 | 121800 | 727322670 | 2505 | 2515 | 2515 | 2505 | 27394 |
| 379 | 20240730 | 121700 | 658554320 | 2520 | 2520 | 2520 | 2520 | 1360 |
| 380 | 20240730 | 121600 | 655127120 | 2520 | 2520 | 2520 | 2520 | 0 |
| 381 | 20240730 | 121500 | 655127120 | 2520 | 2520 | 2520 | 2520 | 200 |
| 382 | 20240730 | 121400 | 654623120 | 2520 | 2520 | 2520 | 2520 | 0 |
| 383 | 20240730 | 121300 | 654623120 | 2520 | 2520 | 2520 | 2520 | 101 |
| 384 | 20240730 | 121200 | 654368600 | 2530 | 2530 | 2530 | 2530 | 2 |
| 385 | 20240730 | 121100 | 654363540 | 2520 | 2525 | 2525 | 2520 | 2314 |
| 386 | 20240730 | 121000 | 648528880 | 2530 | 2525 | 2530 | 2525 | 1500 |
| 387 | 20240730 | 120900 | 644733885 | 2530 | 2530 | 2530 | 2530 | 0 |
| 388 | 20240730 | 120800 | 644733885 | 2530 | 2525 | 2530 | 2520 | 504 |
| 389 | 20240730 | 120700 | 643462745 | 2520 | 2520 | 2520 | 2520 | 1162 |
| 390 | 20240730 | 120600 | 640534505 | 2520 | 2520 | 2520 | 2520 | 32 |
| 391 | 20240730 | 120500 | 640453865 | 2520 | 2520 | 2520 | 2520 | 100 |
| 392 | 20240730 | 120400 | 640201865 | 2530 | 2520 | 2530 | 2520 | 22 |
| 393 | 20240730 | 120300 | 640146235 | 2525 | 2530 | 2530 | 2525 | 7380 |
| 394 | 20240730 | 120200 | 621483060 | 2530 | 2530 | 2530 | 2530 | 63 |
| 395 | 20240730 | 120100 | 621323670 | 2535 | 2530 | 2535 | 2530 | 164 |
| 396 | 20240730 | 120000 | 620908650 | 2530 | 2530 | 2530 | 2530 | 240 |
| 397 | 20240730 | 115900 | 620301450 | 2535 | 2535 | 2535 | 2535 | 1940 |
| 398 | 20240730 | 115800 | 615383550 | 2540 | 2540 | 2540 | 2540 | 0 |
| 399 | 20240730 | 115700 | 615383550 | 2540 | 2540 | 2540 | 2540 | 0 |
| 400 | 20240730 | 115600 | 615383550 | 2540 | 2540 | 2540 | 2540 | 1 |
| 401 | 20240730 | 115500 | 615381010 | 2535 | 2535 | 2535 | 2535 | 0 |
| 402 | 20240730 | 115400 | 615381010 | 2535 | 2535 | 2535 | 2535 | 1578 |
| 403 | 20240730 | 115300 | 611380780 | 2535 | 2540 | 2540 | 2535 | 104 |
| 404 | 20240730 | 115200 | 611117120 | 2540 | 2540 | 2540 | 2540 | 2 |
| 405 | 20240730 | 115100 | 611112040 | 2535 | 2540 | 2540 | 2535 | 1231 |
| 406 | 20240730 | 115000 | 607991450 | 2535 | 2535 | 2535 | 2535 | 0 |
| 407 | 20240730 | 114900 | 607991450 | 2535 | 2535 | 2535 | 2535 | 51 |
| 408 | 20240730 | 114800 | 607862165 | 2535 | 2535 | 2535 | 2535 | 350 |
| 409 | 20240730 | 114700 | 606974915 | 2540 | 2540 | 2540 | 2540 | 1 |
| 410 | 20240730 | 114600 | 606972375 | 2540 | 2540 | 2540 | 2540 | 45 |
| 411 | 20240730 | 114500 | 606858075 | 2535 | 2535 | 2535 | 2535 | 119 |
| 412 | 20240730 | 114400 | 606556410 | 2535 | 2535 | 2535 | 2535 | 20 |
| 413 | 20240730 | 114300 | 606505710 | 2535 | 2535 | 2535 | 2535 | 30 |
| 414 | 20240730 | 114200 | 606429660 | 2535 | 2535 | 2535 | 2535 | 10 |
| 415 | 20240730 | 114100 | 606404310 | 2530 | 2535 | 2535 | 2530 | 628 |
| 416 | 20240730 | 114000 | 604815320 | 2535 | 2535 | 2535 | 2535 | 53 |
| 417 | 20240730 | 113900 | 604680965 | 2540 | 2540 | 2540 | 2540 | 1 |
| 418 | 20240730 | 113800 | 604678425 | 2535 | 2535 | 2535 | 2535 | 150 |
| 419 | 20240730 | 113700 | 604298175 | 2535 | 2535 | 2535 | 2535 | 811 |
| 420 | 20240730 | 113600 | 602242290 | 2535 | 2535 | 2535 | 2535 | 189 |
| 421 | 20240730 | 113500 | 601763175 | 2535 | 2535 | 2535 | 2535 | 1591 |
| 422 | 20240730 | 113400 | 597729990 | 2535 | 2535 | 2535 | 2535 | 53 |
| 423 | 20240730 | 113300 | 597595635 | 2535 | 2535 | 2540 | 2530 | 349 |
| 424 | 20240730 | 113200 | 596711485 | 2540 | 2540 | 2540 | 2540 | 60 |
| 425 | 20240730 | 113100 | 596559085 | 2540 | 2540 | 2540 | 2540 | 100 |
| 426 | 20240730 | 113000 | 596305085 | 2540 | 2530 | 2540 | 2530 | 18 |
| 427 | 20240730 | 112900 | 596259410 | 2535 | 2535 | 2540 | 2530 | 50 |
| 428 | 20240730 | 112800 | 596132635 | 2530 | 2540 | 2540 | 2530 | 426 |
| 429 | 20240730 | 112700 | 595052615 | 2535 | 2545 | 2545 | 2535 | 59 |
| 430 | 20240730 | 112600 | 594902875 | 2535 | 2535 | 2555 | 2535 | 1259 |
| 431 | 20240730 | 112500 | 591709085 | 2535 | 2535 | 2535 | 2535 | 422 |
| 432 | 20240730 | 112400 | 590639315 | 2535 | 2535 | 2535 | 2535 | 84 |
| 433 | 20240730 | 112300 | 590426375 | 2535 | 2535 | 2540 | 2535 | 32 |
| 434 | 20240730 | 112200 | 590345250 | 2535 | 2530 | 2535 | 2530 | 13 |
| 435 | 20240730 | 112100 | 590312350 | 2530 | 2535 | 2535 | 2530 | 91 |
| 436 | 20240730 | 112000 | 590081720 | 2535 | 2535 | 2535 | 2530 | 734 |
| 437 | 20240730 | 111900 | 588221070 | 2530 | 2530 | 2530 | 2530 | 655 |
| 438 | 20240730 | 111800 | 586563920 | 2530 | 2530 | 2530 | 2530 | 26 |
| 439 | 20240730 | 111700 | 586498140 | 2530 | 2530 | 2530 | 2530 | 18 |
| 440 | 20240730 | 111600 | 586452600 | 2530 | 2530 | 2535 | 2530 | 522 |
| 441 | 20240730 | 111500 | 585130935 | 2530 | 2535 | 2535 | 2530 | 23 |
| 442 | 20240730 | 111400 | 585072670 | 2530 | 2530 | 2530 | 2530 | 45 |
| 443 | 20240730 | 111300 | 584958820 | 2530 | 2530 | 2530 | 2530 | 105 |
| 444 | 20240730 | 111200 | 584693170 | 2530 | 2525 | 2535 | 2525 | 594 |
| 445 | 20240730 | 111100 | 583189975 | 2525 | 2535 | 2535 | 2525 | 4172 |
| 446 | 20240730 | 111000 | 572629825 | 2535 | 2535 | 2535 | 2535 | 15 |
| 447 | 20240730 | 110900 | 572591800 | 2535 | 2535 | 2535 | 2535 | 107 |
| 448 | 20240730 | 110800 | 572320555 | 2535 | 2535 | 2535 | 2535 | 954 |
| 449 | 20240730 | 110700 | 569902165 | 2550 | 2540 | 2555 | 2540 | 195 |
| 450 | 20240730 | 110600 | 569405555 | 2535 | 2530 | 2535 | 2530 | 193 |
| 451 | 20240730 | 110500 | 568916810 | 2530 | 2530 | 2530 | 2530 | 1428 |
| 452 | 20240730 | 110400 | 565303970 | 2535 | 2535 | 2535 | 2535 | 326 |
| 453 | 20240730 | 110300 | 564477560 | 2540 | 2540 | 2545 | 2540 | 54 |
| 454 | 20240730 | 110200 | 564340385 | 2550 | 2550 | 2550 | 2550 | 150 |
| 455 | 20240730 | 110100 | 563957885 | 2550 | 2550 | 2550 | 2550 | 0 |
| 456 | 20240730 | 110000 | 563957885 | 2550 | 2545 | 2555 | 2545 | 7 |
| 457 | 20240730 | 105900 | 563940045 | 2535 | 2535 | 2535 | 2535 | 0 |
| 458 | 20240730 | 105800 | 563940045 | 2535 | 2535 | 2535 | 2530 | 1432 |
| 459 | 20240730 | 105700 | 560310435 | 2535 | 2540 | 2540 | 2530 | 8417 |
| 460 | 20240730 | 105600 | 538973340 | 2540 | 2545 | 2545 | 2540 | 5720 |
| 461 | 20240730 | 105500 | 524434550 | 2545 | 2545 | 2545 | 2545 | 2 |
| 462 | 20240730 | 105400 | 524429460 | 2555 | 2550 | 2555 | 2550 | 4882 |
| 463 | 20240730 | 105300 | 511975950 | 2550 | 2550 | 2550 | 2550 | 319 |
| 464 | 20240730 | 105200 | 511162500 | 2550 | 2550 | 2550 | 2550 | 1 |
| 465 | 20240730 | 105100 | 511159950 | 2555 | 2540 | 2555 | 2540 | 3 |
| 466 | 20240730 | 105000 | 511152315 | 2535 | 2545 | 2545 | 2535 | 4880 |
| 467 | 20240730 | 104900 | 498747390 | 2545 | 2545 | 2545 | 2545 | 1283 |
| 468 | 20240730 | 104800 | 495482155 | 2545 | 2545 | 2545 | 2545 | 300 |
| 469 | 20240730 | 104700 | 494718655 | 2550 | 2550 | 2550 | 2550 | 256 |
| 470 | 20240730 | 104600 | 494065855 | 2550 | 2550 | 2550 | 2550 | 1745 |
| 471 | 20240730 | 104500 | 489616105 | 2550 | 2550 | 2550 | 2545 | 1689 |
| 472 | 20240730 | 104400 | 485309420 | 2550 | 2550 | 2550 | 2550 | 1455 |
| 473 | 20240730 | 104300 | 481599170 | 2550 | 2555 | 2555 | 2550 | 798 |
| 474 | 20240730 | 104200 | 479563970 | 2550 | 2550 | 2550 | 2550 | 102 |
| 475 | 20240730 | 104100 | 479303870 | 2550 | 2560 | 2560 | 2550 | 4971 |
| 476 | 20240730 | 104000 | 466619670 | 2565 | 2560 | 2565 | 2560 | 1353 |
| 477 | 20240730 | 103900 | 463152105 | 2580 | 2565 | 2580 | 2560 | 6264 |
| 478 | 20240730 | 103800 | 447116235 | 2565 | 2590 | 2590 | 2565 | 2548 |
| 479 | 20240730 | 103700 | 440580360 | 2590 | 2575 | 2590 | 2560 | 24767 |
| 480 | 20240730 | 103600 | 377074495 | 2585 | 2585 | 2585 | 2585 | 10 |
| 481 | 20240730 | 103500 | 377048645 | 2585 | 2585 | 2585 | 2585 | 100 |
| 482 | 20240730 | 103400 | 376790145 | 2585 | 2575 | 2585 | 2575 | 51 |
| 483 | 20240730 | 103300 | 376658320 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20240730 | 103200 | 376658320 | 2575 | 2575 | 2575 | 2575 | 156 |
| 485 | 20240730 | 103100 | 376256620 | 2575 | 2585 | 2585 | 2575 | 5 |
| 486 | 20240730 | 103000 | 376243705 | 2580 | 2580 | 2580 | 2570 | 2535 |
| 487 | 20240730 | 102900 | 369719120 | 2585 | 2585 | 2585 | 2585 | 1247 |
| 488 | 20240730 | 102800 | 366495625 | 2590 | 2590 | 2590 | 2590 | 3563 |
| 489 | 20240730 | 102700 | 357267455 | 2590 | 2590 | 2590 | 2590 | 7 |
| 490 | 20240730 | 102600 | 357249325 | 2595 | 2590 | 2595 | 2590 | 431 |
| 491 | 20240730 | 102500 | 356133030 | 2590 | 2590 | 2590 | 2590 | 294 |
| 492 | 20240730 | 102400 | 355371570 | 2590 | 2590 | 2595 | 2590 | 396 |
| 493 | 20240730 | 102300 | 354345925 | 2590 | 2590 | 2590 | 2590 | 22 |
| 494 | 20240730 | 102200 | 354288945 | 2585 | 2590 | 2590 | 2585 | 382 |
| 495 | 20240730 | 102100 | 353301455 | 2585 | 2595 | 2595 | 2585 | 1408 |
| 496 | 20240730 | 102000 | 349654580 | 2595 | 2595 | 2595 | 2595 | 44 |
| 497 | 20240730 | 101900 | 349540400 | 2600 | 2590 | 2600 | 2590 | 506 |
| 498 | 20240730 | 101800 | 348229840 | 2590 | 2595 | 2595 | 2590 | 843 |
| 499 | 20240730 | 101700 | 346046320 | 2610 | 2610 | 2610 | 2610 | 0 |
| 500 | 20240730 | 101600 | 346046320 | 2610 | 2610 | 2610 | 2610 | 0 |
| 501 | 20240730 | 101500 | 346046320 | 2610 | 2595 | 2610 | 2595 | 403 |
| 502 | 20240730 | 101400 | 345000510 | 2610 | 2605 | 2610 | 2600 | 564 |
| 503 | 20240730 | 101300 | 343533985 | 2620 | 2620 | 2620 | 2620 | 0 |
| 504 | 20240730 | 101200 | 343533985 | 2620 | 2615 | 2620 | 2615 | 2 |
| 505 | 20240730 | 101100 | 343528750 | 2620 | 2620 | 2620 | 2620 | 1 |
| 506 | 20240730 | 101000 | 343526130 | 2615 | 2620 | 2620 | 2615 | 566 |
| 507 | 20240730 | 100900 | 342043215 | 2625 | 2625 | 2625 | 2625 | 200 |
| 508 | 20240730 | 100800 | 341518215 | 2625 | 2625 | 2625 | 2625 | 0 |
| 509 | 20240730 | 100700 | 341518215 | 2625 | 2600 | 2625 | 2600 | 61 |
| 510 | 20240730 | 100600 | 341359490 | 2625 | 2600 | 2625 | 2600 | 343 |
| 511 | 20240730 | 100500 | 340467665 | 2600 | 2620 | 2620 | 2600 | 391 |
| 512 | 20240730 | 100400 | 339448305 | 2615 | 2615 | 2615 | 2615 | 467 |
| 513 | 20240730 | 100300 | 338227100 | 2615 | 2615 | 2615 | 2615 | 8 |
| 514 | 20240730 | 100200 | 338206180 | 2610 | 2595 | 2610 | 2590 | 4036 |
| 515 | 20240730 | 100100 | 327717220 | 2590 | 2590 | 2590 | 2590 | 68 |
| 516 | 20240730 | 100000 | 327541100 | 2590 | 2590 | 2590 | 2590 | 1894 |
| 517 | 20240730 | 095900 | 322635640 | 2590 | 2595 | 2595 | 2590 | 248 |
| 518 | 20240730 | 095800 | 321992345 | 2590 | 2590 | 2590 | 2590 | 103 |
| 519 | 20240730 | 095700 | 321725575 | 2590 | 2580 | 2590 | 2575 | 1294 |
| 520 | 20240730 | 095600 | 318392045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 521 | 20240730 | 095500 | 318392045 | 2575 | 2570 | 2575 | 2570 | 541 |
| 522 | 20240730 | 095400 | 317000005 | 2570 | 2570 | 2570 | 2570 | 0 |
| 523 | 20240730 | 095300 | 317000005 | 2570 | 2570 | 2570 | 2570 | 85 |
| 524 | 20240730 | 095200 | 316781555 | 2570 | 2570 | 2570 | 2570 | 100 |
| 525 | 20240730 | 095100 | 316524555 | 2570 | 2575 | 2575 | 2570 | 689 |
| 526 | 20240730 | 095000 | 314752130 | 2575 | 2570 | 2575 | 2570 | 2916 |
| 527 | 20240730 | 094900 | 307258000 | 2570 | 2580 | 2580 | 2570 | 235 |
| 528 | 20240730 | 094800 | 306652895 | 2580 | 2580 | 2580 | 2580 | 704 |
| 529 | 20240730 | 094700 | 304836575 | 2595 | 2595 | 2595 | 2595 | 0 |
| 530 | 20240730 | 094600 | 304836575 | 2595 | 2570 | 2595 | 2570 | 401 |
| 531 | 20240730 | 094500 | 303805980 | 2570 | 2570 | 2570 | 2570 | 12 |
| 532 | 20240730 | 094400 | 303775140 | 2595 | 2565 | 2595 | 2560 | 4071 |
| 533 | 20240730 | 094300 | 293325735 | 2565 | 2565 | 2565 | 2565 | 789 |
| 534 | 20240730 | 094200 | 291301950 | 2565 | 2565 | 2565 | 2565 | 776 |
| 535 | 20240730 | 094100 | 289311510 | 2565 | 2575 | 2575 | 2565 | 3668 |
| 536 | 20240730 | 094000 | 279876735 | 2585 | 2580 | 2590 | 2575 | 396 |
| 537 | 20240730 | 093900 | 278854990 | 2585 | 2595 | 2595 | 2585 | 974 |
| 538 | 20240730 | 093800 | 276335615 | 2595 | 2590 | 2595 | 2590 | 12 |
| 539 | 20240730 | 093700 | 276304525 | 2600 | 2600 | 2600 | 2600 | 10 |
| 540 | 20240730 | 093600 | 276278525 | 2590 | 2590 | 2590 | 2590 | 78 |
| 541 | 20240730 | 093500 | 276076505 | 2595 | 2595 | 2595 | 2595 | 1 |
| 542 | 20240730 | 093400 | 276073910 | 2600 | 2600 | 2600 | 2600 | 105 |
| 543 | 20240730 | 093300 | 275800910 | 2600 | 2595 | 2600 | 2595 | 7602 |
| 544 | 20240730 | 093200 | 256035720 | 2600 | 2595 | 2600 | 2595 | 2 |
| 545 | 20240730 | 093100 | 256030525 | 2585 | 2590 | 2595 | 2585 | 515 |
| 546 | 20240730 | 093000 | 254697825 | 2595 | 2595 | 2595 | 2595 | 0 |
| 547 | 20240730 | 092900 | 254697825 | 2595 | 2595 | 2595 | 2595 | 0 |
| 548 | 20240730 | 092800 | 254697825 | 2595 | 2605 | 2605 | 2570 | 11898 |
| 549 | 20240730 | 092700 | 223892295 | 2610 | 2605 | 2610 | 2605 | 3987 |
| 550 | 20240730 | 092600 | 213493660 | 2610 | 2610 | 2615 | 2605 | 4936 |
| 551 | 20240730 | 092500 | 200613480 | 2610 | 2610 | 2610 | 2610 | 1212 |
| 552 | 20240730 | 092400 | 197450160 | 2610 | 2620 | 2620 | 2610 | 1008 |
| 553 | 20240730 | 092300 | 194810050 | 2620 | 2620 | 2620 | 2620 | 2416 |
| 554 | 20240730 | 092200 | 188480130 | 2610 | 2610 | 2610 | 2610 | 520 |
| 555 | 20240730 | 092100 | 187122930 | 2620 | 2610 | 2620 | 2610 | 101 |
| 556 | 20240730 | 092000 | 186859310 | 2610 | 2615 | 2620 | 2610 | 4873 |
| 557 | 20240730 | 091900 | 174132030 | 2615 | 2620 | 2620 | 2615 | 23 |
| 558 | 20240730 | 091800 | 174071850 | 2620 | 2625 | 2630 | 2620 | 1876 |
| 559 | 20240730 | 091700 | 169152750 | 2625 | 2620 | 2625 | 2615 | 1469 |
| 560 | 20240730 | 091600 | 165310150 | 2630 | 2620 | 2630 | 2620 | 994 |
| 561 | 20240730 | 091500 | 162695940 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 562 | 20240730 | 091400 | 160075940 | 2630 | 2630 | 2630 | 2620 | 901 |
| 563 | 20240730 | 091300 | 157710300 | 2630 | 2615 | 2630 | 2615 | 367 |
| 564 | 20240730 | 091200 | 156750575 | 2630 | 2630 | 2630 | 2610 | 13871 |
| 565 | 20240730 | 091100 | 120381710 | 2645 | 2630 | 2645 | 2630 | 3 |
| 566 | 20240730 | 091000 | 120373790 | 2635 | 2650 | 2650 | 2635 | 362 |
| 567 | 20240730 | 090900 | 119419680 | 2650 | 2650 | 2650 | 2640 | 2845 |
| 568 | 20240730 | 090800 | 111895160 | 2660 | 2660 | 2660 | 2660 | 500 |
| 569 | 20240730 | 090700 | 110565160 | 2660 | 2660 | 2660 | 2660 | 0 |
| 570 | 20240730 | 090600 | 110565160 | 2660 | 2650 | 2660 | 2635 | 7547 |
| 571 | 20240730 | 090500 | 90566090 | 2650 | 2645 | 2650 | 2630 | 15809 |
| 572 | 20240730 | 090400 | 48767960 | 2645 | 2645 | 2645 | 2645 | 1636 |
| 573 | 20240730 | 090300 | 44440740 | 2645 | 2635 | 2650 | 2635 | 1891 |
| 574 | 20240730 | 090200 | 39445115 | 2645 | 2640 | 2645 | 2635 | 984 |
| 575 | 20240730 | 090100 | 36847350 | 2635 | 2630 | 2640 | 2630 | 4100 |
| 576 | 20240730 | 090000 | 26063205 | 2610 | 2610 | 2625 | 2610 | 9983 |