31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 3 | 20230714 | 183200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20230714 | 183100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20230714 | 183000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20230714 | 182900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20230714 | 182800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20230714 | 182700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20230714 | 182600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20230714 | 182500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20230714 | 182400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20230714 | 182300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20230714 | 182200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20230714 | 182100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20230714 | 182000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20230714 | 181900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20230714 | 181800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20230714 | 181700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20230714 | 181600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20230714 | 181500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20230714 | 181400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20230714 | 181300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20230714 | 181200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20230714 | 181100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20230714 | 181000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20230714 | 180900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20230714 | 180800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20230714 | 180700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20230714 | 180600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20230714 | 180500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20230714 | 180400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20230714 | 180300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 33 | 20230714 | 180200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20230714 | 180100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20230714 | 180000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20230714 | 175900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20230714 | 175800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20230714 | 175700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20230714 | 175600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20230714 | 175500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20230714 | 175400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20230714 | 175300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20230714 | 175200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20230714 | 175100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20230714 | 175000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20230714 | 174900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20230714 | 174800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20230714 | 174700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20230714 | 174600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20230714 | 174500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20230714 | 174400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20230714 | 174300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20230714 | 174200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20230714 | 174100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20230714 | 174000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20230714 | 173900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20230714 | 173800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20230714 | 173700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20230714 | 173600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20230714 | 173500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20230714 | 173400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20230714 | 173300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 63 | 20230714 | 173200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20230714 | 173100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20230714 | 173000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20230714 | 172900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20230714 | 172800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20230714 | 172700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20230714 | 172600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20230714 | 172500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20230714 | 172400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20230714 | 172300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20230714 | 172200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20230714 | 172100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20230714 | 172000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20230714 | 171900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20230714 | 171800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20230714 | 171700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20230714 | 171600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20230714 | 171500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20230714 | 171400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20230714 | 171300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20230714 | 171200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20230714 | 171100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20230714 | 171000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20230714 | 170900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20230714 | 170800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20230714 | 170700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20230714 | 170600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20230714 | 170500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20230714 | 170400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20230714 | 170300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 93 | 20230714 | 170200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20230714 | 170100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20230714 | 170000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20230714 | 165900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20230714 | 165800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20230714 | 165700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20230714 | 165600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20230714 | 165500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20230714 | 165400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20230714 | 165300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20230714 | 165200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20230714 | 165100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20230714 | 165000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20230714 | 164900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20230714 | 164800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20230714 | 164700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20230714 | 164600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20230714 | 164500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20230714 | 164400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20230714 | 164300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20230714 | 164200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20230714 | 164100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20230714 | 164000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20230714 | 163900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20230714 | 163800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20230714 | 163700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20230714 | 163600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20230714 | 163500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20230714 | 163400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20230714 | 163300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 123 | 20230714 | 163200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20230714 | 163100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20230714 | 163000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20230714 | 162900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20230714 | 162800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20230714 | 162700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20230714 | 162600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20230714 | 162500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20230714 | 162400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20230714 | 162300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20230714 | 162200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20230714 | 162100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20230714 | 162000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20230714 | 161900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20230714 | 161800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20230714 | 161700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20230714 | 161600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20230714 | 161500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20230714 | 161400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20230714 | 161300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20230714 | 161200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20230714 | 161100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20230714 | 161000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20230714 | 160900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20230714 | 160800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20230714 | 160700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20230714 | 160600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20230714 | 160500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20230714 | 160400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20230714 | 160300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 153 | 20230714 | 160200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20230714 | 160100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20230714 | 160000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20230714 | 155900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20230714 | 155800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20230714 | 155700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20230714 | 155600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20230714 | 155500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20230714 | 155400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20230714 | 155300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20230714 | 155200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20230714 | 155100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20230714 | 155000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20230714 | 154900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20230714 | 154800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20230714 | 154700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20230714 | 154600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20230714 | 154500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20230714 | 154400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20230714 | 154300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20230714 | 154200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20230714 | 154100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20230714 | 154000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20230714 | 153900 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20230714 | 153800 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20230714 | 153700 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20230714 | 153600 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20230714 | 153500 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20230714 | 153400 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20230714 | 153300 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 183 | 20230714 | 153200 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20230714 | 153100 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20230714 | 153000 | 6612108760 | 13950 | 13950 | 13950 | 13950 | 10958 |
| 186 | 20230714 | 152900 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20230714 | 152800 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20230714 | 152700 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20230714 | 152600 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20230714 | 152500 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20230714 | 152400 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20230714 | 152300 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20230714 | 152200 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20230714 | 152100 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20230714 | 152000 | 6459244660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20230714 | 151900 | 6459244660 | 13950 | 13950 | 13950 | 13940 | 2865 |
| 197 | 20230714 | 151800 | 6419277940 | 13940 | 13950 | 13950 | 13940 | 572 |
| 198 | 20230714 | 151700 | 6411303890 | 13940 | 13950 | 13950 | 13940 | 1142 |
| 199 | 20230714 | 151600 | 6395377610 | 13950 | 13950 | 13950 | 13940 | 836 |
| 200 | 20230714 | 151500 | 6383716970 | 13940 | 13940 | 13950 | 13940 | 323 |
| 201 | 20230714 | 151400 | 6379211510 | 13950 | 13960 | 13960 | 13940 | 1721 |
| 202 | 20230714 | 151300 | 6355202280 | 13960 | 13950 | 13960 | 13950 | 437 |
| 203 | 20230714 | 151200 | 6349102420 | 13960 | 13980 | 13980 | 13950 | 1020 |
| 204 | 20230714 | 151100 | 6334857720 | 13970 | 13980 | 13980 | 13970 | 544 |
| 205 | 20230714 | 151000 | 6327254940 | 13980 | 13950 | 13980 | 13950 | 1043 |
| 206 | 20230714 | 150900 | 6312681260 | 13950 | 13950 | 13980 | 13940 | 719 |
| 207 | 20230714 | 150800 | 6302654010 | 13970 | 13950 | 13970 | 13940 | 6495 |
| 208 | 20230714 | 150700 | 6212026900 | 13940 | 13940 | 13950 | 13940 | 95 |
| 209 | 20230714 | 150600 | 6210701840 | 13940 | 13940 | 13950 | 13940 | 269 |
| 210 | 20230714 | 150500 | 6206949510 | 13950 | 13930 | 13950 | 13930 | 809 |
| 211 | 20230714 | 150400 | 6195674270 | 13930 | 13930 | 13950 | 13930 | 327 |
| 212 | 20230714 | 150300 | 6191115330 | 13930 | 13950 | 13950 | 13930 | 837 |
| 213 | 20230714 | 150200 | 6179447510 | 13940 | 13950 | 13950 | 13940 | 139 |
| 214 | 20230714 | 150100 | 6177508650 | 13950 | 13930 | 13950 | 13930 | 1014 |
| 215 | 20230714 | 150000 | 6163373620 | 13940 | 13940 | 13950 | 13940 | 921 |
| 216 | 20230714 | 145900 | 6150534110 | 13950 | 13950 | 13950 | 13940 | 245 |
| 217 | 20230714 | 145800 | 6147116560 | 13950 | 13930 | 13950 | 13930 | 2280 |
| 218 | 20230714 | 145700 | 6115333370 | 13940 | 13930 | 13940 | 13930 | 332 |
| 219 | 20230714 | 145600 | 6110707670 | 13930 | 13940 | 13940 | 13930 | 678 |
| 220 | 20230714 | 145500 | 6101257430 | 13930 | 13930 | 13940 | 13930 | 1907 |
| 221 | 20230714 | 145400 | 6074689700 | 13940 | 13930 | 13940 | 13930 | 229 |
| 222 | 20230714 | 145300 | 6071498540 | 13940 | 13940 | 13940 | 13930 | 1812 |
| 223 | 20230714 | 145200 | 6046239570 | 13930 | 13920 | 13940 | 13920 | 2356 |
| 224 | 20230714 | 145100 | 6013420300 | 13920 | 13930 | 13930 | 13920 | 53 |
| 225 | 20230714 | 145000 | 6012682040 | 13920 | 13930 | 13930 | 13920 | 432 |
| 226 | 20230714 | 144900 | 6006664320 | 13930 | 13930 | 13930 | 13930 | 917 |
| 227 | 20230714 | 144800 | 5993890510 | 13940 | 13930 | 13940 | 13930 | 1930 |
| 228 | 20230714 | 144700 | 5967004610 | 13930 | 13940 | 13940 | 13930 | 741 |
| 229 | 20230714 | 144600 | 5956680650 | 13940 | 13940 | 13940 | 13930 | 63 |
| 230 | 20230714 | 144500 | 5955802480 | 13930 | 13930 | 13940 | 13930 | 115 |
| 231 | 20230714 | 144400 | 5954200030 | 13930 | 13940 | 13940 | 13930 | 2456 |
| 232 | 20230714 | 144300 | 5919970400 | 13940 | 13940 | 13940 | 13930 | 293 |
| 233 | 20230714 | 144200 | 5915886230 | 13930 | 13940 | 13940 | 13930 | 131 |
| 234 | 20230714 | 144100 | 5914060140 | 13940 | 13940 | 13940 | 13930 | 282 |
| 235 | 20230714 | 144000 | 5910129190 | 13930 | 13940 | 13940 | 13930 | 59 |
| 236 | 20230714 | 143900 | 5909306780 | 13940 | 13930 | 13940 | 13930 | 696 |
| 237 | 20230714 | 143800 | 5899611150 | 13940 | 13940 | 13940 | 13930 | 139 |
| 238 | 20230714 | 143700 | 5897674520 | 13930 | 13930 | 13940 | 13920 | 839 |
| 239 | 20230714 | 143600 | 5885981150 | 13930 | 13930 | 13930 | 13920 | 233 |
| 240 | 20230714 | 143500 | 5882735500 | 13930 | 13920 | 13930 | 13920 | 913 |
| 241 | 20230714 | 143400 | 5870017460 | 13920 | 13920 | 13930 | 13910 | 684 |
| 242 | 20230714 | 143300 | 5860496700 | 13910 | 13940 | 13940 | 13910 | 4590 |
| 243 | 20230714 | 143200 | 5796610120 | 13930 | 13930 | 13930 | 13930 | 754 |
| 244 | 20230714 | 143100 | 5786106900 | 13940 | 13930 | 13940 | 13930 | 346 |
| 245 | 20230714 | 143000 | 5781285770 | 13930 | 13930 | 13940 | 13930 | 1067 |
| 246 | 20230714 | 142900 | 5766422410 | 13930 | 13920 | 13930 | 13920 | 329 |
| 247 | 20230714 | 142800 | 5761840190 | 13920 | 13930 | 13930 | 13920 | 1735 |
| 248 | 20230714 | 142700 | 5737678420 | 13930 | 13930 | 13940 | 13930 | 482 |
| 249 | 20230714 | 142600 | 5730963450 | 13930 | 13930 | 13950 | 13930 | 213 |
| 250 | 20230714 | 142500 | 5727995540 | 13940 | 13940 | 13940 | 13930 | 1512 |
| 251 | 20230714 | 142400 | 5706918770 | 13940 | 13940 | 13950 | 13930 | 887 |
| 252 | 20230714 | 142300 | 5694553960 | 13940 | 13940 | 13950 | 13940 | 11 |
| 253 | 20230714 | 142200 | 5694400590 | 13950 | 13950 | 13950 | 13940 | 396 |
| 254 | 20230714 | 142100 | 5688879150 | 13940 | 13950 | 13950 | 13940 | 669 |
| 255 | 20230714 | 142000 | 5679547340 | 13950 | 13970 | 13980 | 13940 | 3622 |
| 256 | 20230714 | 141900 | 5628998440 | 13970 | 13980 | 13980 | 13970 | 1075 |
| 257 | 20230714 | 141800 | 5613979640 | 13970 | 13980 | 13980 | 13970 | 212 |
| 258 | 20230714 | 141700 | 5611017920 | 13970 | 13980 | 13980 | 13970 | 100 |
| 259 | 20230714 | 141600 | 5609620900 | 13970 | 13970 | 13970 | 13970 | 293 |
| 260 | 20230714 | 141500 | 5605527690 | 13970 | 13980 | 13980 | 13970 | 322 |
| 261 | 20230714 | 141400 | 5601029070 | 13970 | 13980 | 13980 | 13970 | 1920 |
| 262 | 20230714 | 141300 | 5574202670 | 13980 | 13980 | 13980 | 13970 | 9 |
| 263 | 20230714 | 141200 | 5574076920 | 13970 | 13970 | 13980 | 13970 | 329 |
| 264 | 20230714 | 141100 | 5569480740 | 13970 | 13970 | 13970 | 13970 | 50 |
| 265 | 20230714 | 141000 | 5568782240 | 13970 | 13980 | 13980 | 13970 | 536 |
| 266 | 20230714 | 140900 | 5561294260 | 13970 | 13980 | 13980 | 13970 | 44 |
| 267 | 20230714 | 140800 | 5560679550 | 13970 | 13980 | 13980 | 13970 | 346 |
| 268 | 20230714 | 140700 | 5555844780 | 13980 | 13970 | 13980 | 13970 | 604 |
| 269 | 20230714 | 140600 | 5547406890 | 13970 | 13980 | 13980 | 13970 | 418 |
| 270 | 20230714 | 140500 | 5541567210 | 13980 | 13980 | 13980 | 13980 | 132 |
| 271 | 20230714 | 140400 | 5539721850 | 13980 | 13980 | 13980 | 13980 | 22 |
| 272 | 20230714 | 140300 | 5539414290 | 13970 | 13970 | 13970 | 13970 | 702 |
| 273 | 20230714 | 140200 | 5529607350 | 13970 | 13980 | 13980 | 13970 | 798 |
| 274 | 20230714 | 140100 | 5518459240 | 13970 | 13980 | 13980 | 13970 | 387 |
| 275 | 20230714 | 140000 | 5513052820 | 13980 | 13980 | 13980 | 13980 | 21 |
| 276 | 20230714 | 135900 | 5512759240 | 13980 | 13970 | 13980 | 13970 | 321 |
| 277 | 20230714 | 135800 | 5508274810 | 13970 | 13980 | 13980 | 13970 | 976 |
| 278 | 20230714 | 135700 | 5494636880 | 13980 | 13990 | 13990 | 13980 | 1347 |
| 279 | 20230714 | 135600 | 5475793320 | 13990 | 13990 | 13990 | 13980 | 581 |
| 280 | 20230714 | 135500 | 5467669980 | 13990 | 13980 | 13990 | 13980 | 558 |
| 281 | 20230714 | 135400 | 5459863640 | 13980 | 13970 | 13980 | 13970 | 60 |
| 282 | 20230714 | 135300 | 5459024940 | 13980 | 13980 | 13980 | 13970 | 1148 |
| 283 | 20230714 | 135200 | 5442983860 | 13980 | 13980 | 13980 | 13970 | 883 |
| 284 | 20230714 | 135100 | 5430639830 | 13970 | 13990 | 13990 | 13970 | 22 |
| 285 | 20230714 | 135000 | 5430332170 | 13970 | 13990 | 13990 | 13970 | 146 |
| 286 | 20230714 | 134900 | 5428290630 | 13970 | 14000 | 14000 | 13970 | 5346 |
| 287 | 20230714 | 134800 | 5353520550 | 14000 | 14000 | 14000 | 13990 | 152 |
| 288 | 20230714 | 134700 | 5351393360 | 13990 | 13990 | 14000 | 13990 | 921 |
| 289 | 20230714 | 134600 | 5338501060 | 13990 | 13990 | 14000 | 13990 | 2719 |
| 290 | 20230714 | 134500 | 5300460690 | 13990 | 14000 | 14000 | 13990 | 303 |
| 291 | 20230714 | 134400 | 5296219200 | 14000 | 14000 | 14000 | 13990 | 360 |
| 292 | 20230714 | 134300 | 5291180200 | 13990 | 14000 | 14000 | 13990 | 214 |
| 293 | 20230714 | 134200 | 5288184420 | 14000 | 13990 | 14000 | 13990 | 596 |
| 294 | 20230714 | 134100 | 5279840760 | 13990 | 14000 | 14000 | 13990 | 1491 |
| 295 | 20230714 | 134000 | 5258966860 | 14000 | 14000 | 14000 | 13990 | 213 |
| 296 | 20230714 | 133900 | 5255985760 | 14000 | 13990 | 14000 | 13990 | 190 |
| 297 | 20230714 | 133800 | 5253326840 | 14000 | 14000 | 14000 | 13990 | 22 |
| 298 | 20230714 | 133700 | 5253019040 | 14000 | 14000 | 14000 | 14000 | 146 |
| 299 | 20230714 | 133600 | 5250975040 | 14000 | 14000 | 14000 | 14000 | 236 |
| 300 | 20230714 | 133500 | 5247671040 | 14000 | 14000 | 14000 | 14000 | 183 |
| 301 | 20230714 | 133400 | 5245109040 | 14000 | 13990 | 14000 | 13990 | 3179 |
| 302 | 20230714 | 133300 | 5200604530 | 13990 | 14000 | 14000 | 13990 | 1155 |
| 303 | 20230714 | 133200 | 5184443750 | 13990 | 13990 | 13990 | 13980 | 4564 |
| 304 | 20230714 | 133100 | 5120596390 | 13990 | 13990 | 13990 | 13990 | 269 |
| 305 | 20230714 | 133000 | 5116833080 | 13990 | 13980 | 13990 | 13980 | 382 |
| 306 | 20230714 | 132900 | 5111490340 | 13990 | 13990 | 13990 | 13990 | 235 |
| 307 | 20230714 | 132800 | 5108202690 | 13990 | 13990 | 13990 | 13990 | 240 |
| 308 | 20230714 | 132700 | 5104845090 | 13990 | 13980 | 13990 | 13980 | 254 |
| 309 | 20230714 | 132600 | 5101292020 | 13990 | 13990 | 13990 | 13990 | 124 |
| 310 | 20230714 | 132500 | 5099557260 | 13990 | 13980 | 13990 | 13980 | 427 |
| 311 | 20230714 | 132400 | 5093584760 | 13990 | 13990 | 13990 | 13980 | 314 |
| 312 | 20230714 | 132300 | 5089192600 | 13980 | 13990 | 13990 | 13980 | 219 |
| 313 | 20230714 | 132200 | 5086128810 | 13990 | 13980 | 13990 | 13980 | 1048 |
| 314 | 20230714 | 132100 | 5071473550 | 13980 | 13980 | 13980 | 13980 | 105 |
| 315 | 20230714 | 132000 | 5070005650 | 13980 | 13980 | 13990 | 13980 | 803 |
| 316 | 20230714 | 131900 | 5058778730 | 13990 | 13980 | 13990 | 13980 | 1092 |
| 317 | 20230714 | 131800 | 5043512390 | 13980 | 13980 | 13980 | 13970 | 674 |
| 318 | 20230714 | 131700 | 5034092870 | 13980 | 13980 | 13980 | 13980 | 152 |
| 319 | 20230714 | 131600 | 5031967910 | 13970 | 13960 | 13980 | 13950 | 2627 |
| 320 | 20230714 | 131500 | 4995287150 | 13960 | 13950 | 13960 | 13950 | 2950 |
| 321 | 20230714 | 131400 | 4954130710 | 13950 | 13950 | 13950 | 13940 | 435 |
| 322 | 20230714 | 131300 | 4948062470 | 13950 | 13950 | 13950 | 13950 | 190 |
| 323 | 20230714 | 131200 | 4945411970 | 13950 | 13950 | 13950 | 13950 | 460 |
| 324 | 20230714 | 131100 | 4938994970 | 13950 | 13940 | 13950 | 13940 | 412 |
| 325 | 20230714 | 131000 | 4933249180 | 13940 | 13950 | 13950 | 13940 | 239 |
| 326 | 20230714 | 130900 | 4929915160 | 13950 | 13950 | 13950 | 13940 | 178 |
| 327 | 20230714 | 130800 | 4927432290 | 13950 | 13940 | 13950 | 13940 | 1829 |
| 328 | 20230714 | 130700 | 4901935030 | 13940 | 13940 | 13940 | 13940 | 107 |
| 329 | 20230714 | 130600 | 4900443450 | 13940 | 13940 | 13940 | 13930 | 149 |
| 330 | 20230714 | 130500 | 4898366890 | 13940 | 13940 | 13940 | 13930 | 293 |
| 331 | 20230714 | 130400 | 4894284470 | 13930 | 13930 | 13930 | 13930 | 62 |
| 332 | 20230714 | 130300 | 4893420810 | 13940 | 13940 | 13940 | 13940 | 1758 |
| 333 | 20230714 | 130200 | 4868914290 | 13940 | 13940 | 13940 | 13940 | 74 |
| 334 | 20230714 | 130100 | 4867882730 | 13940 | 13930 | 13940 | 13930 | 128 |
| 335 | 20230714 | 130000 | 4866099080 | 13940 | 13940 | 13940 | 13930 | 713 |
| 336 | 20230714 | 125900 | 4856160600 | 13940 | 13940 | 13940 | 13940 | 4 |
| 337 | 20230714 | 125800 | 4856104840 | 13930 | 13940 | 13940 | 13930 | 1465 |
| 338 | 20230714 | 125700 | 4835697050 | 13930 | 13940 | 13950 | 13930 | 593 |
| 339 | 20230714 | 125600 | 4827435580 | 13940 | 13950 | 13950 | 13940 | 939 |
| 340 | 20230714 | 125500 | 4814345890 | 13940 | 13940 | 13950 | 13940 | 253 |
| 341 | 20230714 | 125400 | 4810819040 | 13950 | 13950 | 13950 | 13940 | 206 |
| 342 | 20230714 | 125300 | 4807947250 | 13940 | 13950 | 13950 | 13940 | 811 |
| 343 | 20230714 | 125200 | 4796641800 | 13950 | 13950 | 13950 | 13950 | 8 |
| 344 | 20230714 | 125100 | 4796530200 | 13950 | 13950 | 13950 | 13950 | 106 |
| 345 | 20230714 | 125000 | 4795051500 | 13950 | 13950 | 13950 | 13950 | 60 |
| 346 | 20230714 | 124900 | 4794214500 | 13950 | 13960 | 13960 | 13950 | 604 |
| 347 | 20230714 | 124800 | 4785788680 | 13950 | 13950 | 13950 | 13950 | 1621 |
| 348 | 20230714 | 124700 | 4763175730 | 13950 | 13960 | 13960 | 13950 | 994 |
| 349 | 20230714 | 124600 | 4749309370 | 13950 | 13960 | 13960 | 13950 | 182 |
| 350 | 20230714 | 124500 | 4746770460 | 13950 | 13960 | 13960 | 13950 | 1536 |
| 351 | 20230714 | 124400 | 4725342950 | 13950 | 13960 | 13960 | 13950 | 144 |
| 352 | 20230714 | 124300 | 4723333710 | 13960 | 13960 | 13960 | 13950 | 305 |
| 353 | 20230714 | 124200 | 4719078900 | 13960 | 13960 | 13960 | 13960 | 3 |
| 354 | 20230714 | 124100 | 4719037020 | 13950 | 13970 | 13970 | 13950 | 263 |
| 355 | 20230714 | 124000 | 4715367990 | 13960 | 13970 | 13970 | 13960 | 1002 |
| 356 | 20230714 | 123900 | 4701380050 | 13960 | 13970 | 13970 | 13960 | 67 |
| 357 | 20230714 | 123800 | 4700444710 | 13960 | 13960 | 13960 | 13960 | 488 |
| 358 | 20230714 | 123700 | 4693632230 | 13960 | 13980 | 13980 | 13960 | 292 |
| 359 | 20230714 | 123600 | 4689552880 | 13970 | 13980 | 13980 | 13970 | 761 |
| 360 | 20230714 | 123500 | 4678921690 | 13970 | 13970 | 13980 | 13970 | 2003 |
| 361 | 20230714 | 123400 | 4650939760 | 13980 | 13980 | 13980 | 13980 | 61 |
| 362 | 20230714 | 123300 | 4650086980 | 13980 | 13980 | 13980 | 13980 | 111 |
| 363 | 20230714 | 123200 | 4648535200 | 13970 | 13980 | 13980 | 13970 | 784 |
| 364 | 20230714 | 123100 | 4637582700 | 13970 | 13980 | 13980 | 13970 | 33 |
| 365 | 20230714 | 123000 | 4637121410 | 13980 | 13980 | 13980 | 13980 | 27 |
| 366 | 20230714 | 122900 | 4636743950 | 13980 | 13970 | 13980 | 13970 | 92 |
| 367 | 20230714 | 122800 | 4635458530 | 13980 | 13980 | 13980 | 13980 | 159 |
| 368 | 20230714 | 122700 | 4633235710 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20230714 | 122600 | 4633235710 | 13980 | 13980 | 13980 | 13980 | 402 |
| 370 | 20230714 | 122500 | 4627615750 | 13980 | 13980 | 13980 | 13980 | 123 |
| 371 | 20230714 | 122400 | 4625896210 | 13980 | 13980 | 13980 | 13980 | 68 |
| 372 | 20230714 | 122300 | 4624945570 | 13980 | 13980 | 13980 | 13970 | 305 |
| 373 | 20230714 | 122200 | 4620683700 | 13980 | 13980 | 13980 | 13980 | 102 |
| 374 | 20230714 | 122100 | 4619257740 | 13980 | 13980 | 13990 | 13980 | 814 |
| 375 | 20230714 | 122000 | 4607877960 | 13980 | 13990 | 13990 | 13980 | 478 |
| 376 | 20230714 | 121900 | 4601193740 | 13990 | 13990 | 13990 | 13990 | 4 |
| 377 | 20230714 | 121800 | 4601137780 | 13990 | 13990 | 13990 | 13990 | 36 |
| 378 | 20230714 | 121700 | 4600634140 | 13990 | 13990 | 14000 | 13990 | 683 |
| 379 | 20230714 | 121600 | 4591078940 | 13990 | 13990 | 13990 | 13990 | 421 |
| 380 | 20230714 | 121500 | 4585189150 | 13990 | 14000 | 14000 | 13990 | 159 |
| 381 | 20230714 | 121400 | 4582963730 | 14000 | 13990 | 14000 | 13990 | 438 |
| 382 | 20230714 | 121300 | 4576834900 | 14000 | 13990 | 14000 | 13990 | 229 |
| 383 | 20230714 | 121200 | 4573631100 | 14000 | 13990 | 14000 | 13950 | 1717 |
| 384 | 20230714 | 121100 | 4549629170 | 14000 | 13990 | 14000 | 13990 | 833 |
| 385 | 20230714 | 121000 | 4537975490 | 13990 | 13990 | 13990 | 13980 | 1211 |
| 386 | 20230714 | 120900 | 4521034640 | 13990 | 13980 | 13990 | 13980 | 1390 |
| 387 | 20230714 | 120800 | 4501594730 | 13980 | 13980 | 13980 | 13980 | 15 |
| 388 | 20230714 | 120700 | 4501385030 | 13980 | 13980 | 13980 | 13970 | 1059 |
| 389 | 20230714 | 120600 | 4486586710 | 13980 | 13980 | 13980 | 13980 | 143 |
| 390 | 20230714 | 120500 | 4484587570 | 13980 | 13970 | 13980 | 13970 | 467 |
| 391 | 20230714 | 120400 | 4478059560 | 13970 | 13980 | 13980 | 13970 | 149 |
| 392 | 20230714 | 120300 | 4475977530 | 13980 | 13990 | 13990 | 13980 | 691 |
| 393 | 20230714 | 120200 | 4466317230 | 13980 | 13970 | 13980 | 13970 | 4101 |
| 394 | 20230714 | 120100 | 4409003120 | 13950 | 13950 | 13960 | 13950 | 2179 |
| 395 | 20230714 | 120000 | 4378600740 | 13950 | 13930 | 13950 | 13930 | 1568 |
| 396 | 20230714 | 115900 | 4356732090 | 13930 | 13940 | 13940 | 13930 | 273 |
| 397 | 20230714 | 115800 | 4352927730 | 13910 | 13950 | 13950 | 13910 | 1928 |
| 398 | 20230714 | 115700 | 4326075100 | 13950 | 13970 | 13970 | 13940 | 3860 |
| 399 | 20230714 | 115600 | 4272227870 | 13970 | 13970 | 13970 | 13960 | 587 |
| 400 | 20230714 | 115500 | 4264029780 | 13960 | 13960 | 13970 | 13960 | 858 |
| 401 | 20230714 | 115400 | 4252049760 | 13970 | 13970 | 13970 | 13960 | 555 |
| 402 | 20230714 | 115300 | 4244299930 | 13970 | 13970 | 13970 | 13960 | 1132 |
| 403 | 20230714 | 115200 | 4228495400 | 13970 | 13960 | 13970 | 13960 | 464 |
| 404 | 20230714 | 115100 | 4222017950 | 13960 | 13970 | 13970 | 13960 | 769 |
| 405 | 20230714 | 115000 | 4211282690 | 13970 | 13970 | 13970 | 13960 | 226 |
| 406 | 20230714 | 114900 | 4208126610 | 13970 | 13970 | 13970 | 13960 | 28 |
| 407 | 20230714 | 114800 | 4207735650 | 13970 | 13970 | 13970 | 13960 | 220 |
| 408 | 20230714 | 114700 | 4204662350 | 13970 | 13960 | 13970 | 13960 | 2327 |
| 409 | 20230714 | 114600 | 4172174950 | 13950 | 13960 | 13960 | 13950 | 1120 |
| 410 | 20230714 | 114500 | 4156549810 | 13960 | 13950 | 13960 | 13940 | 3904 |
| 411 | 20230714 | 114400 | 4102086460 | 13950 | 13950 | 13950 | 13950 | 533 |
| 412 | 20230714 | 114300 | 4094651110 | 13950 | 13950 | 13950 | 13940 | 384 |
| 413 | 20230714 | 114200 | 4089294440 | 13950 | 13950 | 13950 | 13950 | 6 |
| 414 | 20230714 | 114100 | 4089210740 | 13950 | 13950 | 13950 | 13940 | 204 |
| 415 | 20230714 | 114000 | 4086365940 | 13940 | 13950 | 13950 | 13940 | 309 |
| 416 | 20230714 | 113900 | 4082056580 | 13950 | 13950 | 13950 | 13940 | 758 |
| 417 | 20230714 | 113800 | 4071487280 | 13940 | 13950 | 13950 | 13940 | 700 |
| 418 | 20230714 | 113700 | 4061722390 | 13950 | 13950 | 13950 | 13950 | 24 |
| 419 | 20230714 | 113600 | 4061387590 | 13950 | 13940 | 13950 | 13940 | 601 |
| 420 | 20230714 | 113500 | 4053009640 | 13940 | 13940 | 13940 | 13940 | 859 |
| 421 | 20230714 | 113400 | 4041035180 | 13940 | 13940 | 13940 | 13940 | 55 |
| 422 | 20230714 | 113300 | 4040268480 | 13940 | 13950 | 13950 | 13940 | 1239 |
| 423 | 20230714 | 113200 | 4022995080 | 13950 | 13950 | 13950 | 13940 | 278 |
| 424 | 20230714 | 113100 | 4019119680 | 13950 | 13950 | 13950 | 13950 | 384 |
| 425 | 20230714 | 113000 | 4013762880 | 13940 | 13940 | 13940 | 13940 | 1078 |
| 426 | 20230714 | 112900 | 3998735560 | 13940 | 13940 | 13940 | 13940 | 2127 |
| 427 | 20230714 | 112800 | 3969085180 | 13940 | 13950 | 13950 | 13940 | 93 |
| 428 | 20230714 | 112700 | 3967788680 | 13940 | 13950 | 13950 | 13940 | 285 |
| 429 | 20230714 | 112600 | 3963814750 | 13950 | 13950 | 13950 | 13940 | 124 |
| 430 | 20230714 | 112500 | 3962084970 | 13950 | 13940 | 13950 | 13940 | 245 |
| 431 | 20230714 | 112400 | 3958667320 | 13950 | 13950 | 13950 | 13940 | 853 |
| 432 | 20230714 | 112300 | 3946773370 | 13950 | 13940 | 13950 | 13940 | 2499 |
| 433 | 20230714 | 112200 | 3911912580 | 13940 | 13940 | 13940 | 13940 | 379 |
| 434 | 20230714 | 112100 | 3906629320 | 13930 | 13930 | 13940 | 13920 | 1684 |
| 435 | 20230714 | 112000 | 3883171260 | 13930 | 13920 | 13930 | 13920 | 1238 |
| 436 | 20230714 | 111900 | 3865936740 | 13920 | 13920 | 13920 | 13920 | 37 |
| 437 | 20230714 | 111800 | 3865421700 | 13920 | 13910 | 13920 | 13910 | 118 |
| 438 | 20230714 | 111700 | 3863780260 | 13910 | 13910 | 13920 | 13910 | 305 |
| 439 | 20230714 | 111600 | 3859537670 | 13920 | 13920 | 13920 | 13920 | 460 |
| 440 | 20230714 | 111500 | 3853134470 | 13920 | 13940 | 13940 | 13920 | 1530 |
| 441 | 20230714 | 111400 | 3831827110 | 13930 | 13930 | 13940 | 13930 | 1858 |
| 442 | 20230714 | 111300 | 3805945160 | 13930 | 13940 | 13940 | 13930 | 924 |
| 443 | 20230714 | 111200 | 3793072770 | 13940 | 13940 | 13940 | 13930 | 226 |
| 444 | 20230714 | 111100 | 3789924330 | 13930 | 13940 | 13950 | 13930 | 2368 |
| 445 | 20230714 | 111000 | 3756917300 | 13940 | 13940 | 13950 | 13940 | 3209 |
| 446 | 20230714 | 110900 | 3712183630 | 13940 | 13950 | 13950 | 13940 | 172 |
| 447 | 20230714 | 110800 | 3709785340 | 13950 | 13940 | 13950 | 13940 | 1162 |
| 448 | 20230714 | 110700 | 3693583970 | 13940 | 13950 | 13950 | 13940 | 186 |
| 449 | 20230714 | 110600 | 3690990750 | 13950 | 13930 | 13950 | 13930 | 3867 |
| 450 | 20230714 | 110500 | 3637081410 | 13930 | 13940 | 13940 | 13930 | 357 |
| 451 | 20230714 | 110400 | 3632105430 | 13940 | 13940 | 13940 | 13940 | 681 |
| 452 | 20230714 | 110300 | 3622612290 | 13940 | 13940 | 13940 | 13930 | 173 |
| 453 | 20230714 | 110200 | 3620201690 | 13940 | 13930 | 13940 | 13930 | 194 |
| 454 | 20230714 | 110100 | 3617497940 | 13940 | 13940 | 13940 | 13930 | 81 |
| 455 | 20230714 | 110000 | 3616369000 | 13940 | 13940 | 13940 | 13930 | 153 |
| 456 | 20230714 | 105900 | 3614236190 | 13930 | 13940 | 13940 | 13930 | 188 |
| 457 | 20230714 | 105800 | 3611615840 | 13940 | 13940 | 13940 | 13940 | 143 |
| 458 | 20230714 | 105700 | 3609622420 | 13940 | 13940 | 13940 | 13930 | 926 |
| 459 | 20230714 | 105600 | 3596713990 | 13940 | 13930 | 13940 | 13930 | 466 |
| 460 | 20230714 | 105500 | 3590219910 | 13940 | 13910 | 13940 | 13910 | 5030 |
| 461 | 20230714 | 105400 | 3520193940 | 13910 | 13920 | 13920 | 13910 | 1314 |
| 462 | 20230714 | 105300 | 3501916120 | 13910 | 13900 | 13910 | 13900 | 1407 |
| 463 | 20230714 | 105200 | 3482344800 | 13910 | 13910 | 13910 | 13910 | 39 |
| 464 | 20230714 | 105100 | 3481802310 | 13910 | 13910 | 13910 | 13910 | 100 |
| 465 | 20230714 | 105000 | 3480411310 | 13910 | 13900 | 13910 | 13900 | 101 |
| 466 | 20230714 | 104900 | 3479007400 | 13910 | 13910 | 13920 | 13910 | 1140 |
| 467 | 20230714 | 104800 | 3463149120 | 13910 | 13920 | 13920 | 13910 | 1132 |
| 468 | 20230714 | 104700 | 3447396680 | 13910 | 13910 | 13920 | 13900 | 580 |
| 469 | 20230714 | 104600 | 3439331640 | 13900 | 13920 | 13920 | 13900 | 785 |
| 470 | 20230714 | 104500 | 3428414280 | 13910 | 13910 | 13920 | 13910 | 1441 |
| 471 | 20230714 | 104400 | 3408369930 | 13910 | 13920 | 13920 | 13910 | 632 |
| 472 | 20230714 | 104300 | 3399578790 | 13910 | 13910 | 13910 | 13910 | 351 |
| 473 | 20230714 | 104200 | 3394696380 | 13900 | 13910 | 13910 | 13900 | 369 |
| 474 | 20230714 | 104100 | 3389563720 | 13910 | 13920 | 13920 | 13910 | 683 |
| 475 | 20230714 | 104000 | 3380063060 | 13910 | 13890 | 13920 | 13890 | 3888 |
| 476 | 20230714 | 103900 | 3326012140 | 13860 | 13890 | 13890 | 13860 | 1362 |
| 477 | 20230714 | 103800 | 3307111460 | 13890 | 13890 | 13890 | 13880 | 1095 |
| 478 | 20230714 | 103700 | 3291905500 | 13880 | 13890 | 13890 | 13880 | 336 |
| 479 | 20230714 | 103600 | 3287239650 | 13900 | 13890 | 13900 | 13890 | 556 |
| 480 | 20230714 | 103500 | 3279514960 | 13890 | 13900 | 13900 | 13890 | 459 |
| 481 | 20230714 | 103400 | 3273138370 | 13900 | 13900 | 13900 | 13900 | 308 |
| 482 | 20230714 | 103300 | 3268857170 | 13900 | 13900 | 13900 | 13900 | 1369 |
| 483 | 20230714 | 103200 | 3249828070 | 13900 | 13890 | 13900 | 13880 | 653 |
| 484 | 20230714 | 103100 | 3240759050 | 13890 | 13860 | 13890 | 13860 | 1474 |
| 485 | 20230714 | 103000 | 3220308260 | 13860 | 13860 | 13870 | 13850 | 1223 |
| 486 | 20230714 | 102900 | 3203354560 | 13860 | 13840 | 13860 | 13820 | 8100 |
| 487 | 20230714 | 102800 | 3091273380 | 13840 | 13830 | 13840 | 13830 | 1219 |
| 488 | 20230714 | 102700 | 3074412570 | 13830 | 13830 | 13830 | 13830 | 137 |
| 489 | 20230714 | 102600 | 3072517860 | 13830 | 13830 | 13830 | 13830 | 349 |
| 490 | 20230714 | 102500 | 3067691190 | 13830 | 13820 | 13830 | 13820 | 379 |
| 491 | 20230714 | 102400 | 3062452070 | 13830 | 13830 | 13830 | 13820 | 560 |
| 492 | 20230714 | 102300 | 3054708070 | 13830 | 13840 | 13840 | 13830 | 849 |
| 493 | 20230714 | 102200 | 3042958430 | 13840 | 13850 | 13850 | 13840 | 1186 |
| 494 | 20230714 | 102100 | 3026543080 | 13840 | 13800 | 13850 | 13790 | 4555 |
| 495 | 20230714 | 102000 | 2963640030 | 13800 | 13800 | 13810 | 13800 | 1909 |
| 496 | 20230714 | 101900 | 2937295800 | 13800 | 13800 | 13800 | 13790 | 189 |
| 497 | 20230714 | 101800 | 2934688300 | 13800 | 13800 | 13800 | 13790 | 524 |
| 498 | 20230714 | 101700 | 2927459150 | 13800 | 13800 | 13800 | 13790 | 351 |
| 499 | 20230714 | 101600 | 2922617950 | 13800 | 13780 | 13800 | 13780 | 474 |
| 500 | 20230714 | 101500 | 2916078130 | 13780 | 13780 | 13790 | 13780 | 6897 |
| 501 | 20230714 | 101400 | 2821025040 | 13780 | 13770 | 13780 | 13770 | 785 |
| 502 | 20230714 | 101300 | 2810215350 | 13780 | 13770 | 13780 | 13770 | 1964 |
| 503 | 20230714 | 101200 | 2783170400 | 13770 | 13770 | 13790 | 13770 | 1280 |
| 504 | 20230714 | 101100 | 2765542990 | 13780 | 13790 | 13790 | 13770 | 5326 |
| 505 | 20230714 | 101000 | 2692182320 | 13790 | 13790 | 13790 | 13790 | 331 |
| 506 | 20230714 | 100900 | 2687617830 | 13790 | 13790 | 13800 | 13780 | 6195 |
| 507 | 20230714 | 100800 | 2602218390 | 13790 | 13790 | 13800 | 13790 | 159 |
| 508 | 20230714 | 100700 | 2600025330 | 13800 | 13800 | 13800 | 13790 | 1017 |
| 509 | 20230714 | 100600 | 2585999730 | 13800 | 13800 | 13800 | 13790 | 337 |
| 510 | 20230714 | 100500 | 2581349630 | 13800 | 13810 | 13810 | 13800 | 481 |
| 511 | 20230714 | 100400 | 2574711630 | 13810 | 13810 | 13810 | 13800 | 914 |
| 512 | 20230714 | 100300 | 2562094490 | 13810 | 13810 | 13810 | 13800 | 266 |
| 513 | 20230714 | 100200 | 2558421160 | 13800 | 13800 | 13800 | 13790 | 3465 |
| 514 | 20230714 | 100100 | 2510620970 | 13790 | 13800 | 13800 | 13790 | 523 |
| 515 | 20230714 | 100000 | 2503406770 | 13790 | 13800 | 13800 | 13790 | 412 |
| 516 | 20230714 | 095900 | 2497725020 | 13790 | 13790 | 13800 | 13780 | 1607 |
| 517 | 20230714 | 095800 | 2475572240 | 13790 | 13790 | 13800 | 13790 | 795 |
| 518 | 20230714 | 095700 | 2464609180 | 13790 | 13790 | 13790 | 13780 | 798 |
| 519 | 20230714 | 095600 | 2453611720 | 13790 | 13790 | 13800 | 13790 | 2633 |
| 520 | 20230714 | 095500 | 2417302640 | 13790 | 13790 | 13790 | 13780 | 534 |
| 521 | 20230714 | 095400 | 2409941660 | 13790 | 13780 | 13790 | 13780 | 385 |
| 522 | 20230714 | 095300 | 2404633230 | 13780 | 13800 | 13800 | 13780 | 2294 |
| 523 | 20230714 | 095200 | 2373012380 | 13800 | 13790 | 13800 | 13790 | 344 |
| 524 | 20230714 | 095100 | 2368267180 | 13800 | 13800 | 13800 | 13790 | 822 |
| 525 | 20230714 | 095000 | 2356930130 | 13800 | 13810 | 13810 | 13790 | 445 |
| 526 | 20230714 | 094900 | 2350788370 | 13800 | 13790 | 13800 | 13790 | 4543 |
| 527 | 20230714 | 094800 | 2288138850 | 13790 | 13790 | 13800 | 13780 | 1475 |
| 528 | 20230714 | 094700 | 2267796400 | 13790 | 13840 | 13840 | 13790 | 463 |
| 529 | 20230714 | 094600 | 2261402530 | 13850 | 13780 | 13850 | 13770 | 4531 |
| 530 | 20230714 | 094500 | 2198901100 | 13780 | 13780 | 13780 | 13770 | 11033 |
| 531 | 20230714 | 094400 | 2046876750 | 13770 | 13770 | 13780 | 13770 | 1853 |
| 532 | 20230714 | 094300 | 2021360900 | 13770 | 13780 | 13790 | 13770 | 1206 |
| 533 | 20230714 | 094200 | 2004752690 | 13780 | 13780 | 13780 | 13770 | 476 |
| 534 | 20230714 | 094100 | 1998196580 | 13770 | 13760 | 13780 | 13760 | 2122 |
| 535 | 20230714 | 094000 | 1968970640 | 13760 | 13780 | 13790 | 13760 | 7831 |
| 536 | 20230714 | 093900 | 1861172140 | 13790 | 13800 | 13800 | 13780 | 2781 |
| 537 | 20230714 | 093800 | 1822826590 | 13800 | 13800 | 13800 | 13800 | 1049 |
| 538 | 20230714 | 093700 | 1808350390 | 13790 | 13800 | 13800 | 13770 | 5077 |
| 539 | 20230714 | 093600 | 1738356780 | 13800 | 13790 | 13800 | 13790 | 3305 |
| 540 | 20230714 | 093500 | 1692756010 | 13790 | 13770 | 13790 | 13770 | 8969 |
| 541 | 20230714 | 093400 | 1569161930 | 13780 | 13780 | 13780 | 13770 | 1380 |
| 542 | 20230714 | 093300 | 1550154730 | 13780 | 13790 | 13790 | 13760 | 4523 |
| 543 | 20230714 | 093200 | 1487877070 | 13790 | 13800 | 13800 | 13780 | 1522 |
| 544 | 20230714 | 093100 | 1466896190 | 13800 | 13790 | 13800 | 13790 | 949 |
| 545 | 20230714 | 093000 | 1453806320 | 13800 | 13810 | 13810 | 13790 | 2710 |
| 546 | 20230714 | 092900 | 1416411720 | 13810 | 13830 | 13830 | 13810 | 1597 |
| 547 | 20230714 | 092800 | 1394352340 | 13810 | 13820 | 13840 | 13800 | 1511 |
| 548 | 20230714 | 092700 | 1373471170 | 13800 | 13830 | 13830 | 13800 | 901 |
| 549 | 20230714 | 092600 | 1361019770 | 13810 | 13800 | 13810 | 13800 | 1812 |
| 550 | 20230714 | 092500 | 1336010070 | 13810 | 13850 | 13850 | 13800 | 4728 |
| 551 | 20230714 | 092400 | 1270697240 | 13840 | 13860 | 13860 | 13810 | 7504 |
| 552 | 20230714 | 092300 | 1166878410 | 13850 | 13860 | 13860 | 13850 | 4607 |
| 553 | 20230714 | 092200 | 1103032770 | 13850 | 13880 | 13880 | 13840 | 3249 |
| 554 | 20230714 | 092100 | 1058018250 | 13870 | 13900 | 13900 | 13860 | 12847 |
| 555 | 20230714 | 092000 | 879528300 | 13900 | 13910 | 13910 | 13900 | 2424 |
| 556 | 20230714 | 091900 | 845829980 | 13910 | 13910 | 13910 | 13900 | 5077 |
| 557 | 20230714 | 091800 | 775209150 | 13910 | 13930 | 13930 | 13900 | 5354 |
| 558 | 20230714 | 091700 | 700736860 | 13920 | 13940 | 13940 | 13910 | 2076 |
| 559 | 20230714 | 091600 | 671826870 | 13950 | 13960 | 13960 | 13950 | 2135 |
| 560 | 20230714 | 091500 | 642039570 | 13960 | 13960 | 13960 | 13960 | 413 |
| 561 | 20230714 | 091400 | 636274090 | 13960 | 13950 | 13960 | 13950 | 2277 |
| 562 | 20230714 | 091300 | 604507170 | 13940 | 13950 | 13950 | 13940 | 869 |
| 563 | 20230714 | 091200 | 592388600 | 13940 | 13950 | 13950 | 13940 | 821 |
| 564 | 20230714 | 091100 | 580940080 | 13950 | 14000 | 14000 | 13950 | 1067 |
| 565 | 20230714 | 091000 | 566050820 | 14000 | 13990 | 14000 | 13980 | 5509 |
| 566 | 20230714 | 090900 | 488962180 | 14000 | 13980 | 14000 | 13980 | 1887 |
| 567 | 20230714 | 090800 | 462564430 | 13990 | 13980 | 13990 | 13950 | 3299 |
| 568 | 20230714 | 090700 | 416435320 | 13980 | 13910 | 13980 | 13910 | 1641 |
| 569 | 20230714 | 090600 | 393540340 | 13920 | 13910 | 13920 | 13900 | 6586 |
| 570 | 20230714 | 090500 | 301929040 | 13910 | 13900 | 13910 | 13900 | 2772 |
| 571 | 20230714 | 090400 | 263398120 | 13900 | 13920 | 13920 | 13900 | 3094 |
| 572 | 20230714 | 090300 | 220365010 | 13920 | 13980 | 13980 | 13920 | 3768 |
| 573 | 20230714 | 090200 | 167763970 | 13990 | 13990 | 14000 | 13970 | 3874 |
| 574 | 20230714 | 090100 | 113563780 | 14010 | 14010 | 14030 | 13970 | 5035 |
| 575 | 20230714 | 090000 | 43113150 | 14010 | 14000 | 14010 | 13970 | 3080 |