31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 3 | 20230717 | 183200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230717 | 183100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230717 | 183000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230717 | 182900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230717 | 182800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230717 | 182700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230717 | 182600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230717 | 182500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230717 | 182400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230717 | 182300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230717 | 182200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230717 | 182100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230717 | 182000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230717 | 181900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230717 | 181800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230717 | 181700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230717 | 181600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230717 | 181500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230717 | 181400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230717 | 181300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230717 | 181200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230717 | 181100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230717 | 181000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230717 | 180900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230717 | 180800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230717 | 180700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230717 | 180600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230717 | 180500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230717 | 180400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230717 | 180300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 33 | 20230717 | 180200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230717 | 180100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230717 | 180000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230717 | 175900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230717 | 175800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230717 | 175700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230717 | 175600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230717 | 175500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230717 | 175400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230717 | 175300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230717 | 175200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230717 | 175100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230717 | 175000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230717 | 174900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230717 | 174800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230717 | 174700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230717 | 174600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230717 | 174500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230717 | 174400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230717 | 174300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230717 | 174200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230717 | 174100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230717 | 174000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230717 | 173900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230717 | 173800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230717 | 173700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230717 | 173600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230717 | 173500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230717 | 173400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230717 | 173300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 63 | 20230717 | 173200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230717 | 173100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230717 | 173000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230717 | 172900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230717 | 172800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230717 | 172700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230717 | 172600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230717 | 172500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230717 | 172400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230717 | 172300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230717 | 172200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230717 | 172100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230717 | 172000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230717 | 171900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230717 | 171800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230717 | 171700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230717 | 171600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230717 | 171500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230717 | 171400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230717 | 171300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230717 | 171200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230717 | 171100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230717 | 171000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230717 | 170900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230717 | 170800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230717 | 170700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230717 | 170600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230717 | 170500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230717 | 170400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230717 | 170300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 93 | 20230717 | 170200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230717 | 170100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230717 | 170000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230717 | 165900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230717 | 165800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230717 | 165700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230717 | 165600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230717 | 165500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230717 | 165400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230717 | 165300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230717 | 165200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230717 | 165100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230717 | 165000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230717 | 164900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230717 | 164800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230717 | 164700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230717 | 164600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230717 | 164500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230717 | 164400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230717 | 164300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230717 | 164200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230717 | 164100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230717 | 164000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230717 | 163900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230717 | 163800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230717 | 163700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230717 | 163600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230717 | 163500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230717 | 163400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230717 | 163300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 123 | 20230717 | 163200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230717 | 163100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230717 | 163000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230717 | 162900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230717 | 162800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230717 | 162700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230717 | 162600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230717 | 162500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230717 | 162400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230717 | 162300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230717 | 162200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230717 | 162100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230717 | 162000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230717 | 161900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230717 | 161800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230717 | 161700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230717 | 161600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230717 | 161500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230717 | 161400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230717 | 161300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230717 | 161200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230717 | 161100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230717 | 161000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230717 | 160900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230717 | 160800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230717 | 160700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230717 | 160600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230717 | 160500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230717 | 160400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230717 | 160300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 153 | 20230717 | 160200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230717 | 160100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230717 | 160000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230717 | 155900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230717 | 155800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230717 | 155700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230717 | 155600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230717 | 155500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230717 | 155400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230717 | 155300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230717 | 155200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230717 | 155100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230717 | 155000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230717 | 154900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230717 | 154800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230717 | 154700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230717 | 154600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230717 | 154500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230717 | 154400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230717 | 154300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230717 | 154200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230717 | 154100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230717 | 154000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230717 | 153900 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230717 | 153800 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230717 | 153700 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230717 | 153600 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230717 | 153500 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230717 | 153400 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230717 | 153300 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 183 | 20230717 | 153200 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230717 | 153100 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230717 | 153000 | 5372264060 | 13820 | 13820 | 13820 | 13820 | 7979 |
| 186 | 20230717 | 152900 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230717 | 152800 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230717 | 152700 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230717 | 152600 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230717 | 152500 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230717 | 152400 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230717 | 152300 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230717 | 152200 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230717 | 152100 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230717 | 152000 | 5261994280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230717 | 151900 | 5261994280 | 13820 | 13820 | 13820 | 13810 | 2068 |
| 197 | 20230717 | 151800 | 5233424770 | 13810 | 13820 | 13820 | 13800 | 6520 |
| 198 | 20230717 | 151700 | 5143439160 | 13820 | 13820 | 13830 | 13810 | 8629 |
| 199 | 20230717 | 151600 | 5024259750 | 13820 | 13820 | 13820 | 13820 | 50 |
| 200 | 20230717 | 151500 | 5023568750 | 13830 | 13820 | 13830 | 13810 | 363 |
| 201 | 20230717 | 151400 | 5018550160 | 13810 | 13830 | 13830 | 13810 | 1722 |
| 202 | 20230717 | 151300 | 4994759150 | 13830 | 13820 | 13830 | 13820 | 848 |
| 203 | 20230717 | 151200 | 4983039300 | 13820 | 13820 | 13820 | 13820 | 131 |
| 204 | 20230717 | 151100 | 4981228880 | 13840 | 13820 | 13840 | 13820 | 2299 |
| 205 | 20230717 | 151000 | 4949449390 | 13820 | 13810 | 13820 | 13810 | 612 |
| 206 | 20230717 | 150900 | 4940991640 | 13820 | 13820 | 13820 | 13810 | 196 |
| 207 | 20230717 | 150800 | 4938283950 | 13820 | 13820 | 13820 | 13810 | 502 |
| 208 | 20230717 | 150700 | 4931348370 | 13820 | 13820 | 13830 | 13810 | 2415 |
| 209 | 20230717 | 150600 | 4897974700 | 13820 | 13820 | 13820 | 13820 | 973 |
| 210 | 20230717 | 150500 | 4884527840 | 13820 | 13830 | 13830 | 13820 | 326 |
| 211 | 20230717 | 150400 | 4880021610 | 13820 | 13830 | 13830 | 13820 | 5295 |
| 212 | 20230717 | 150300 | 4806813560 | 13820 | 13830 | 13830 | 13820 | 130 |
| 213 | 20230717 | 150200 | 4805016860 | 13820 | 13830 | 13830 | 13820 | 585 |
| 214 | 20230717 | 150100 | 4796931310 | 13830 | 13830 | 13830 | 13820 | 382 |
| 215 | 20230717 | 150000 | 4791649850 | 13830 | 13830 | 13830 | 13830 | 239 |
| 216 | 20230717 | 145900 | 4788344480 | 13820 | 13820 | 13820 | 13820 | 199 |
| 217 | 20230717 | 145800 | 4785594300 | 13820 | 13830 | 13830 | 13820 | 1086 |
| 218 | 20230717 | 145700 | 4770584920 | 13830 | 13820 | 13830 | 13820 | 318 |
| 219 | 20230717 | 145600 | 4766187030 | 13820 | 13830 | 13830 | 13820 | 169 |
| 220 | 20230717 | 145500 | 4763850930 | 13830 | 13820 | 13830 | 13820 | 380 |
| 221 | 20230717 | 145400 | 4758596120 | 13830 | 13830 | 13830 | 13830 | 117 |
| 222 | 20230717 | 145300 | 4756978010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230717 | 145200 | 4756978010 | 13830 | 13820 | 13830 | 13820 | 5241 |
| 224 | 20230717 | 145100 | 4684546070 | 13820 | 13830 | 13830 | 13820 | 475 |
| 225 | 20230717 | 145000 | 4677981560 | 13820 | 13820 | 13820 | 13820 | 936 |
| 226 | 20230717 | 144900 | 4665046040 | 13830 | 13820 | 13830 | 13820 | 830 |
| 227 | 20230717 | 144800 | 4653574530 | 13820 | 13830 | 13830 | 13820 | 515 |
| 228 | 20230717 | 144700 | 4646453080 | 13830 | 13830 | 13830 | 13830 | 886 |
| 229 | 20230717 | 144600 | 4634199700 | 13830 | 13840 | 13840 | 13830 | 344 |
| 230 | 20230717 | 144500 | 4629442110 | 13830 | 13830 | 13840 | 13830 | 1001 |
| 231 | 20230717 | 144400 | 4615597280 | 13840 | 13830 | 13840 | 13830 | 197 |
| 232 | 20230717 | 144300 | 4612872760 | 13830 | 13840 | 13840 | 13830 | 245 |
| 233 | 20230717 | 144200 | 4609482570 | 13840 | 13840 | 13840 | 13840 | 203 |
| 234 | 20230717 | 144100 | 4606673050 | 13840 | 13840 | 13840 | 13830 | 852 |
| 235 | 20230717 | 144000 | 4594889770 | 13840 | 13840 | 13840 | 13840 | 1 |
| 236 | 20230717 | 143900 | 4594875930 | 13830 | 13840 | 13850 | 13830 | 959 |
| 237 | 20230717 | 143800 | 4581605100 | 13850 | 13860 | 13860 | 13850 | 806 |
| 238 | 20230717 | 143700 | 4570441990 | 13850 | 13850 | 13850 | 13850 | 1071 |
| 239 | 20230717 | 143600 | 4555608640 | 13850 | 13850 | 13850 | 13850 | 25 |
| 240 | 20230717 | 143500 | 4555262390 | 13850 | 13860 | 13860 | 13850 | 4 |
| 241 | 20230717 | 143400 | 4555206970 | 13850 | 13860 | 13860 | 13850 | 651 |
| 242 | 20230717 | 143300 | 4546190610 | 13860 | 13850 | 13860 | 13830 | 695 |
| 243 | 20230717 | 143200 | 4536573860 | 13850 | 13870 | 13870 | 13850 | 1013 |
| 244 | 20230717 | 143100 | 4522539810 | 13870 | 13860 | 13870 | 13860 | 1435 |
| 245 | 20230717 | 143000 | 4502648410 | 13860 | 13860 | 13860 | 13860 | 106 |
| 246 | 20230717 | 142900 | 4501179250 | 13860 | 13860 | 13860 | 13860 | 203 |
| 247 | 20230717 | 142800 | 4498365670 | 13850 | 13840 | 13850 | 13840 | 4016 |
| 248 | 20230717 | 142700 | 4442748480 | 13830 | 13830 | 13830 | 13830 | 52 |
| 249 | 20230717 | 142600 | 4442029320 | 13830 | 13830 | 13830 | 13830 | 338 |
| 250 | 20230717 | 142500 | 4437354780 | 13830 | 13830 | 13830 | 13820 | 295 |
| 251 | 20230717 | 142400 | 4433275920 | 13830 | 13830 | 13830 | 13830 | 464 |
| 252 | 20230717 | 142300 | 4426858800 | 13830 | 13830 | 13830 | 13830 | 193 |
| 253 | 20230717 | 142200 | 4424189610 | 13840 | 13830 | 13840 | 13830 | 63 |
| 254 | 20230717 | 142100 | 4423318290 | 13830 | 13830 | 13830 | 13830 | 10 |
| 255 | 20230717 | 142000 | 4423179990 | 13830 | 13830 | 13840 | 13830 | 243 |
| 256 | 20230717 | 141900 | 4419819130 | 13830 | 13830 | 13830 | 13830 | 82 |
| 257 | 20230717 | 141800 | 4418685070 | 13830 | 13840 | 13840 | 13830 | 67 |
| 258 | 20230717 | 141700 | 4417758130 | 13850 | 13850 | 13850 | 13850 | 12 |
| 259 | 20230717 | 141600 | 4417591930 | 13850 | 13850 | 13850 | 13850 | 12 |
| 260 | 20230717 | 141500 | 4417425730 | 13830 | 13830 | 13830 | 13830 | 326 |
| 261 | 20230717 | 141400 | 4412917150 | 13830 | 13840 | 13840 | 13830 | 40 |
| 262 | 20230717 | 141300 | 4412363730 | 13850 | 13850 | 13850 | 13850 | 76 |
| 263 | 20230717 | 141200 | 4411311130 | 13850 | 13840 | 13850 | 13820 | 4642 |
| 264 | 20230717 | 141100 | 4347048180 | 13850 | 13840 | 13850 | 13840 | 300 |
| 265 | 20230717 | 141000 | 4342895180 | 13850 | 13840 | 13850 | 13840 | 142 |
| 266 | 20230717 | 140900 | 4340928760 | 13840 | 13840 | 13850 | 13840 | 508 |
| 267 | 20230717 | 140800 | 4333898020 | 13840 | 13840 | 13840 | 13830 | 1319 |
| 268 | 20230717 | 140700 | 4315654420 | 13830 | 13830 | 13830 | 13830 | 38 |
| 269 | 20230717 | 140600 | 4315128880 | 13830 | 13850 | 13850 | 13830 | 112 |
| 270 | 20230717 | 140500 | 4313579600 | 13850 | 13850 | 13850 | 13850 | 62 |
| 271 | 20230717 | 140400 | 4312720900 | 13830 | 13830 | 13830 | 13830 | 206 |
| 272 | 20230717 | 140300 | 4309871920 | 13850 | 13830 | 13850 | 13820 | 205 |
| 273 | 20230717 | 140200 | 4307038390 | 13830 | 13840 | 13840 | 13830 | 3692 |
| 274 | 20230717 | 140100 | 4255961110 | 13840 | 13840 | 13840 | 13830 | 134 |
| 275 | 20230717 | 140000 | 4254106650 | 13840 | 13840 | 13840 | 13840 | 224 |
| 276 | 20230717 | 135900 | 4251006490 | 13830 | 13840 | 13850 | 13830 | 120 |
| 277 | 20230717 | 135800 | 4249345660 | 13840 | 13840 | 13840 | 13830 | 905 |
| 278 | 20230717 | 135700 | 4236822430 | 13840 | 13840 | 13850 | 13840 | 208 |
| 279 | 20230717 | 135600 | 4233943270 | 13840 | 13840 | 13850 | 13840 | 34 |
| 280 | 20230717 | 135500 | 4233472500 | 13850 | 13840 | 13850 | 13840 | 2777 |
| 281 | 20230717 | 135400 | 4195038620 | 13830 | 13830 | 13830 | 13830 | 309 |
| 282 | 20230717 | 135300 | 4190765150 | 13830 | 13830 | 13830 | 13830 | 6 |
| 283 | 20230717 | 135200 | 4190682170 | 13830 | 13830 | 13830 | 13830 | 336 |
| 284 | 20230717 | 135100 | 4186035290 | 13830 | 13820 | 13830 | 13810 | 1061 |
| 285 | 20230717 | 135000 | 4171376760 | 13820 | 13830 | 13830 | 13820 | 3063 |
| 286 | 20230717 | 134900 | 4129016070 | 13820 | 13820 | 13820 | 13820 | 477 |
| 287 | 20230717 | 134800 | 4122423930 | 13820 | 13810 | 13820 | 13810 | 283 |
| 288 | 20230717 | 134700 | 4118513390 | 13810 | 13820 | 13820 | 13810 | 246 |
| 289 | 20230717 | 134600 | 4115115760 | 13820 | 13820 | 13820 | 13810 | 1205 |
| 290 | 20230717 | 134500 | 4098463790 | 13810 | 13820 | 13820 | 13810 | 72 |
| 291 | 20230717 | 134400 | 4097469250 | 13820 | 13810 | 13820 | 13810 | 590 |
| 292 | 20230717 | 134300 | 4089321160 | 13810 | 13820 | 13820 | 13810 | 111 |
| 293 | 20230717 | 134200 | 4087787750 | 13810 | 13810 | 13810 | 13810 | 227 |
| 294 | 20230717 | 134100 | 4084652880 | 13810 | 13810 | 13820 | 13810 | 196 |
| 295 | 20230717 | 134000 | 4081945710 | 13810 | 13820 | 13820 | 13810 | 250 |
| 296 | 20230717 | 133900 | 4078491210 | 13810 | 13810 | 13820 | 13810 | 1036 |
| 297 | 20230717 | 133800 | 4064184000 | 13810 | 13820 | 13820 | 13810 | 33 |
| 298 | 20230717 | 133700 | 4063728240 | 13810 | 13810 | 13810 | 13810 | 730 |
| 299 | 20230717 | 133600 | 4053646940 | 13810 | 13820 | 13820 | 13810 | 279 |
| 300 | 20230717 | 133500 | 4049791270 | 13820 | 13820 | 13820 | 13810 | 93 |
| 301 | 20230717 | 133400 | 4048506410 | 13820 | 13820 | 13820 | 13820 | 4 |
| 302 | 20230717 | 133300 | 4048451130 | 13820 | 13820 | 13820 | 13820 | 20 |
| 303 | 20230717 | 133200 | 4048174730 | 13820 | 13820 | 13820 | 13820 | 2068 |
| 304 | 20230717 | 133100 | 4019594970 | 13820 | 13810 | 13820 | 13810 | 178 |
| 305 | 20230717 | 133000 | 4017136780 | 13820 | 13810 | 13820 | 13810 | 894 |
| 306 | 20230717 | 132900 | 4004789440 | 13800 | 13810 | 13810 | 13800 | 908 |
| 307 | 20230717 | 132800 | 3992256960 | 13810 | 13810 | 13810 | 13800 | 751 |
| 308 | 20230717 | 132700 | 3981886800 | 13810 | 13810 | 13810 | 13810 | 206 |
| 309 | 20230717 | 132600 | 3979041940 | 13810 | 13810 | 13810 | 13810 | 544 |
| 310 | 20230717 | 132500 | 3971529300 | 13810 | 13820 | 13820 | 13810 | 973 |
| 311 | 20230717 | 132400 | 3958088420 | 13820 | 13820 | 13820 | 13820 | 3002 |
| 312 | 20230717 | 132300 | 3916600780 | 13810 | 13820 | 13820 | 13810 | 841 |
| 313 | 20230717 | 132200 | 3904986470 | 13820 | 13820 | 13820 | 13820 | 308 |
| 314 | 20230717 | 132100 | 3900729910 | 13820 | 13810 | 13820 | 13810 | 442 |
| 315 | 20230717 | 132000 | 3894624990 | 13810 | 13810 | 13810 | 13810 | 289 |
| 316 | 20230717 | 131900 | 3890633900 | 13800 | 13800 | 13810 | 13800 | 128 |
| 317 | 20230717 | 131800 | 3888866270 | 13810 | 13810 | 13810 | 13800 | 1154 |
| 318 | 20230717 | 131700 | 3872931340 | 13800 | 13810 | 13810 | 13800 | 930 |
| 319 | 20230717 | 131600 | 3860096720 | 13810 | 13810 | 13810 | 13810 | 517 |
| 320 | 20230717 | 131500 | 3852956950 | 13810 | 13810 | 13810 | 13810 | 1652 |
| 321 | 20230717 | 131400 | 3830142830 | 13810 | 13810 | 13810 | 13810 | 2943 |
| 322 | 20230717 | 131300 | 3789500000 | 13820 | 13810 | 13820 | 13810 | 625 |
| 323 | 20230717 | 131200 | 3780868330 | 13810 | 13810 | 13810 | 13810 | 25 |
| 324 | 20230717 | 131100 | 3780523080 | 13810 | 13810 | 13820 | 13810 | 494 |
| 325 | 20230717 | 131000 | 3773700740 | 13810 | 13810 | 13810 | 13810 | 735 |
| 326 | 20230717 | 130900 | 3763550390 | 13810 | 13810 | 13820 | 13810 | 1089 |
| 327 | 20230717 | 130800 | 3748509290 | 13820 | 13820 | 13820 | 13810 | 17243 |
| 328 | 20230717 | 130700 | 3510370120 | 13820 | 13830 | 13830 | 13820 | 360 |
| 329 | 20230717 | 130600 | 3505392640 | 13830 | 13830 | 13830 | 13830 | 20 |
| 330 | 20230717 | 130500 | 3505116040 | 13830 | 13830 | 13830 | 13830 | 8 |
| 331 | 20230717 | 130400 | 3505005400 | 13830 | 13830 | 13830 | 13820 | 176 |
| 332 | 20230717 | 130300 | 3502571920 | 13830 | 13830 | 13830 | 13830 | 6 |
| 333 | 20230717 | 130200 | 3502488940 | 13830 | 13830 | 13830 | 13830 | 11 |
| 334 | 20230717 | 130100 | 3502336810 | 13830 | 13830 | 13830 | 13830 | 103 |
| 335 | 20230717 | 130000 | 3500912320 | 13830 | 13830 | 13830 | 13810 | 618 |
| 336 | 20230717 | 125900 | 3492374140 | 13820 | 13830 | 13830 | 13820 | 114 |
| 337 | 20230717 | 125800 | 3490798620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20230717 | 125700 | 3490798620 | 13830 | 13830 | 13830 | 13830 | 60 |
| 339 | 20230717 | 125600 | 3489968820 | 13830 | 13820 | 13830 | 13820 | 1744 |
| 340 | 20230717 | 125500 | 3465857620 | 13820 | 13810 | 13820 | 13810 | 1875 |
| 341 | 20230717 | 125400 | 3439953870 | 13820 | 13820 | 13820 | 13810 | 299 |
| 342 | 20230717 | 125300 | 3435824490 | 13810 | 13820 | 13820 | 13810 | 903 |
| 343 | 20230717 | 125200 | 3423345170 | 13820 | 13820 | 13820 | 13820 | 503 |
| 344 | 20230717 | 125100 | 3416393710 | 13820 | 13820 | 13820 | 13810 | 292 |
| 345 | 20230717 | 125000 | 3412358310 | 13820 | 13820 | 13820 | 13820 | 674 |
| 346 | 20230717 | 124900 | 3403043630 | 13820 | 13820 | 13820 | 13820 | 1430 |
| 347 | 20230717 | 124800 | 3383281030 | 13820 | 13820 | 13820 | 13820 | 161 |
| 348 | 20230717 | 124700 | 3381056010 | 13810 | 13820 | 13820 | 13810 | 89 |
| 349 | 20230717 | 124600 | 3379826390 | 13820 | 13820 | 13820 | 13810 | 231 |
| 350 | 20230717 | 124500 | 3376635120 | 13820 | 13820 | 13820 | 13820 | 96 |
| 351 | 20230717 | 124400 | 3375308400 | 13820 | 13820 | 13820 | 13810 | 455 |
| 352 | 20230717 | 124300 | 3369020350 | 13820 | 13810 | 13820 | 13810 | 1035 |
| 353 | 20230717 | 124200 | 3354716680 | 13820 | 13820 | 13820 | 13810 | 54 |
| 354 | 20230717 | 124100 | 3353970900 | 13820 | 13820 | 13820 | 13810 | 1651 |
| 355 | 20230717 | 124000 | 3331157870 | 13820 | 13830 | 13830 | 13820 | 239 |
| 356 | 20230717 | 123900 | 3327854720 | 13830 | 13830 | 13830 | 13820 | 1137 |
| 357 | 20230717 | 123800 | 3312135090 | 13830 | 13830 | 13830 | 13830 | 151 |
| 358 | 20230717 | 123700 | 3310046760 | 13830 | 13830 | 13830 | 13830 | 915 |
| 359 | 20230717 | 123600 | 3297392310 | 13820 | 13820 | 13820 | 13820 | 75 |
| 360 | 20230717 | 123500 | 3296355810 | 13820 | 13830 | 13830 | 13820 | 55 |
| 361 | 20230717 | 123400 | 3295595660 | 13830 | 13830 | 13830 | 13830 | 15 |
| 362 | 20230717 | 123300 | 3295388210 | 13830 | 13830 | 13830 | 13830 | 4 |
| 363 | 20230717 | 123200 | 3295332890 | 13820 | 13820 | 13820 | 13820 | 818 |
| 364 | 20230717 | 123100 | 3284028130 | 13820 | 13820 | 13820 | 13810 | 2018 |
| 365 | 20230717 | 123000 | 3256155250 | 13820 | 13820 | 13820 | 13810 | 740 |
| 366 | 20230717 | 122900 | 3245928480 | 13820 | 13810 | 13820 | 13810 | 217 |
| 367 | 20230717 | 122800 | 3242930710 | 13810 | 13820 | 13820 | 13810 | 657 |
| 368 | 20230717 | 122700 | 3233856970 | 13820 | 13830 | 13830 | 13810 | 4188 |
| 369 | 20230717 | 122600 | 3175978720 | 13820 | 13820 | 13820 | 13820 | 1340 |
| 370 | 20230717 | 122500 | 3157459920 | 13820 | 13820 | 13820 | 13820 | 883 |
| 371 | 20230717 | 122400 | 3145256860 | 13820 | 13820 | 13830 | 13820 | 472 |
| 372 | 20230717 | 122300 | 3138733550 | 13820 | 13830 | 13830 | 13820 | 76 |
| 373 | 20230717 | 122200 | 3137682700 | 13830 | 13820 | 13830 | 13820 | 121 |
| 374 | 20230717 | 122100 | 3136009950 | 13820 | 13820 | 13820 | 13820 | 142 |
| 375 | 20230717 | 122000 | 3134047510 | 13820 | 13820 | 13820 | 13820 | 62 |
| 376 | 20230717 | 121900 | 3133190670 | 13830 | 13820 | 13830 | 13820 | 3001 |
| 377 | 20230717 | 121800 | 3091716840 | 13820 | 13820 | 13830 | 13820 | 545 |
| 378 | 20230717 | 121700 | 3084180490 | 13820 | 13820 | 13820 | 13820 | 2 |
| 379 | 20230717 | 121600 | 3084152850 | 13830 | 13820 | 13830 | 13820 | 2029 |
| 380 | 20230717 | 121500 | 3056112050 | 13820 | 13830 | 13830 | 13820 | 231 |
| 381 | 20230717 | 121400 | 3052917620 | 13830 | 13830 | 13830 | 13830 | 20 |
| 382 | 20230717 | 121300 | 3052641020 | 13820 | 13830 | 13830 | 13820 | 548 |
| 383 | 20230717 | 121200 | 3045066320 | 13830 | 13830 | 13830 | 13830 | 223 |
| 384 | 20230717 | 121100 | 3041982230 | 13820 | 13830 | 13830 | 13820 | 556 |
| 385 | 20230717 | 121000 | 3034294620 | 13830 | 13830 | 13830 | 13830 | 64 |
| 386 | 20230717 | 120900 | 3033409500 | 13830 | 13830 | 13830 | 13830 | 133 |
| 387 | 20230717 | 120800 | 3031570110 | 13830 | 13830 | 13830 | 13830 | 109 |
| 388 | 20230717 | 120700 | 3030062640 | 13830 | 13830 | 13830 | 13830 | 16 |
| 389 | 20230717 | 120600 | 3029841360 | 13830 | 13830 | 13830 | 13830 | 215 |
| 390 | 20230717 | 120500 | 3026867910 | 13830 | 13820 | 13830 | 13820 | 342 |
| 391 | 20230717 | 120400 | 3022139450 | 13820 | 13830 | 13830 | 13820 | 659 |
| 392 | 20230717 | 120300 | 3013026480 | 13840 | 13830 | 13840 | 13830 | 677 |
| 393 | 20230717 | 120200 | 3003663540 | 13830 | 13830 | 13830 | 13830 | 245 |
| 394 | 20230717 | 120100 | 3000275190 | 13830 | 13840 | 13840 | 13830 | 423 |
| 395 | 20230717 | 120000 | 2994421670 | 13840 | 13840 | 13840 | 13830 | 140 |
| 396 | 20230717 | 115900 | 2992485270 | 13840 | 13840 | 13840 | 13830 | 73 |
| 397 | 20230717 | 115800 | 2991474960 | 13840 | 13840 | 13840 | 13830 | 448 |
| 398 | 20230717 | 115700 | 2985278680 | 13840 | 13840 | 13840 | 13830 | 837 |
| 399 | 20230717 | 115600 | 2973702100 | 13840 | 13840 | 13840 | 13830 | 77 |
| 400 | 20230717 | 115500 | 2972637050 | 13840 | 13830 | 13840 | 13830 | 16 |
| 401 | 20230717 | 115400 | 2972415720 | 13830 | 13840 | 13840 | 13830 | 248 |
| 402 | 20230717 | 115300 | 2968985760 | 13840 | 13840 | 13840 | 13830 | 139 |
| 403 | 20230717 | 115200 | 2967062320 | 13830 | 13840 | 13840 | 13830 | 522 |
| 404 | 20230717 | 115100 | 2959843050 | 13840 | 13840 | 13840 | 13830 | 659 |
| 405 | 20230717 | 115000 | 2950728490 | 13840 | 13840 | 13840 | 13830 | 249 |
| 406 | 20230717 | 114900 | 2947282380 | 13840 | 13840 | 13840 | 13840 | 54 |
| 407 | 20230717 | 114800 | 2946535020 | 13840 | 13840 | 13840 | 13840 | 13 |
| 408 | 20230717 | 114700 | 2946355100 | 13830 | 13830 | 13830 | 13820 | 1068 |
| 409 | 20230717 | 114600 | 2931585410 | 13830 | 13830 | 13830 | 13820 | 200 |
| 410 | 20230717 | 114500 | 2928819980 | 13830 | 13830 | 13830 | 13820 | 468 |
| 411 | 20230717 | 114400 | 2922347550 | 13820 | 13830 | 13830 | 13820 | 218 |
| 412 | 20230717 | 114300 | 2919332630 | 13830 | 13840 | 13840 | 13830 | 700 |
| 413 | 20230717 | 114200 | 2909649630 | 13830 | 13840 | 13840 | 13830 | 45 |
| 414 | 20230717 | 114100 | 2909027110 | 13840 | 13840 | 13840 | 13840 | 206 |
| 415 | 20230717 | 114000 | 2906176070 | 13840 | 13840 | 13840 | 13840 | 2 |
| 416 | 20230717 | 113900 | 2906148390 | 13840 | 13840 | 13840 | 13830 | 1502 |
| 417 | 20230717 | 113800 | 2885373350 | 13840 | 13840 | 13840 | 13840 | 815 |
| 418 | 20230717 | 113700 | 2874093750 | 13840 | 13840 | 13840 | 13840 | 104 |
| 419 | 20230717 | 113600 | 2872654390 | 13830 | 13840 | 13840 | 13830 | 322 |
| 420 | 20230717 | 113500 | 2868201100 | 13830 | 13830 | 13840 | 13830 | 2114 |
| 421 | 20230717 | 113400 | 2838964450 | 13830 | 13830 | 13840 | 13830 | 605 |
| 422 | 20230717 | 113300 | 2830596790 | 13840 | 13840 | 13850 | 13840 | 599 |
| 423 | 20230717 | 113200 | 2822306620 | 13840 | 13850 | 13850 | 13840 | 6 |
| 424 | 20230717 | 113100 | 2822223560 | 13840 | 13840 | 13850 | 13840 | 176 |
| 425 | 20230717 | 113000 | 2819786020 | 13850 | 13840 | 13850 | 13840 | 30 |
| 426 | 20230717 | 112900 | 2819370690 | 13840 | 13840 | 13840 | 13830 | 428 |
| 427 | 20230717 | 112800 | 2813447210 | 13840 | 13840 | 13840 | 13840 | 724 |
| 428 | 20230717 | 112700 | 2803427050 | 13840 | 13840 | 13850 | 13840 | 239 |
| 429 | 20230717 | 112600 | 2800116940 | 13850 | 13850 | 13870 | 13850 | 539 |
| 430 | 20230717 | 112500 | 2792650170 | 13850 | 13850 | 13870 | 13850 | 716 |
| 431 | 20230717 | 112400 | 2782732970 | 13850 | 13850 | 13850 | 13850 | 39 |
| 432 | 20230717 | 112300 | 2782192820 | 13850 | 13840 | 13850 | 13840 | 75 |
| 433 | 20230717 | 112200 | 2781154120 | 13840 | 13840 | 13840 | 13840 | 1152 |
| 434 | 20230717 | 112100 | 2765210440 | 13840 | 13860 | 13860 | 13840 | 2328 |
| 435 | 20230717 | 112000 | 2732970650 | 13850 | 13860 | 13870 | 13850 | 1194 |
| 436 | 20230717 | 111900 | 2716421340 | 13870 | 13870 | 13870 | 13860 | 95 |
| 437 | 20230717 | 111800 | 2715103840 | 13860 | 13860 | 13870 | 13860 | 222 |
| 438 | 20230717 | 111700 | 2712026760 | 13870 | 13860 | 13870 | 13860 | 204 |
| 439 | 20230717 | 111600 | 2709199310 | 13860 | 13870 | 13870 | 13860 | 456 |
| 440 | 20230717 | 111500 | 2702878430 | 13860 | 13860 | 13870 | 13860 | 395 |
| 441 | 20230717 | 111400 | 2697402430 | 13860 | 13860 | 13870 | 13860 | 157 |
| 442 | 20230717 | 111300 | 2695226190 | 13870 | 13870 | 13870 | 13870 | 18 |
| 443 | 20230717 | 111200 | 2694976530 | 13870 | 13880 | 13880 | 13870 | 467 |
| 444 | 20230717 | 111100 | 2688499220 | 13870 | 13880 | 13880 | 13870 | 246 |
| 445 | 20230717 | 111000 | 2685085310 | 13880 | 13880 | 13880 | 13880 | 1253 |
| 446 | 20230717 | 110900 | 2667693670 | 13880 | 13880 | 13880 | 13870 | 229 |
| 447 | 20230717 | 110800 | 2664515760 | 13880 | 13890 | 13890 | 13870 | 291 |
| 448 | 20230717 | 110700 | 2660479560 | 13870 | 13890 | 13890 | 13870 | 30 |
| 449 | 20230717 | 110600 | 2660063000 | 13870 | 13890 | 13890 | 13870 | 951 |
| 450 | 20230717 | 110500 | 2646871710 | 13890 | 13880 | 13890 | 13840 | 422 |
| 451 | 20230717 | 110400 | 2641012780 | 13840 | 13850 | 13850 | 13840 | 637 |
| 452 | 20230717 | 110300 | 2632196470 | 13840 | 13890 | 13890 | 13840 | 576 |
| 453 | 20230717 | 110200 | 2624223220 | 13900 | 13900 | 13900 | 13850 | 15 |
| 454 | 20230717 | 110100 | 2624014770 | 13840 | 13850 | 13850 | 13840 | 848 |
| 455 | 20230717 | 110000 | 2612276130 | 13840 | 13890 | 13900 | 13840 | 410 |
| 456 | 20230717 | 105900 | 2606589280 | 13880 | 13850 | 13880 | 13830 | 4467 |
| 457 | 20230717 | 105800 | 2544764350 | 13850 | 13860 | 13860 | 13850 | 1421 |
| 458 | 20230717 | 105700 | 2525079520 | 13860 | 13880 | 13880 | 13860 | 415 |
| 459 | 20230717 | 105600 | 2519326770 | 13880 | 13900 | 13900 | 13880 | 800 |
| 460 | 20230717 | 105500 | 2508214090 | 13900 | 13880 | 13900 | 13880 | 2472 |
| 461 | 20230717 | 105400 | 2473853310 | 13880 | 13900 | 13900 | 13880 | 1509 |
| 462 | 20230717 | 105300 | 2452903700 | 13900 | 13900 | 13900 | 13900 | 8 |
| 463 | 20230717 | 105200 | 2452792500 | 13900 | 13890 | 13900 | 13890 | 131 |
| 464 | 20230717 | 105100 | 2450972600 | 13890 | 13900 | 13900 | 13890 | 1215 |
| 465 | 20230717 | 105000 | 2434085100 | 13910 | 13910 | 13910 | 13900 | 112 |
| 466 | 20230717 | 104900 | 2432528180 | 13910 | 13900 | 13910 | 13900 | 172 |
| 467 | 20230717 | 104800 | 2430137280 | 13900 | 13900 | 13910 | 13900 | 760 |
| 468 | 20230717 | 104700 | 2419572760 | 13900 | 13890 | 13900 | 13890 | 106 |
| 469 | 20230717 | 104600 | 2418100320 | 13890 | 13900 | 13900 | 13890 | 2107 |
| 470 | 20230717 | 104500 | 2388821780 | 13900 | 13910 | 13910 | 13900 | 285 |
| 471 | 20230717 | 104400 | 2384858430 | 13900 | 13900 | 13900 | 13900 | 1051 |
| 472 | 20230717 | 104300 | 2370249530 | 13900 | 13900 | 13900 | 13890 | 553 |
| 473 | 20230717 | 104200 | 2362563330 | 13890 | 13900 | 13900 | 13890 | 1653 |
| 474 | 20230717 | 104100 | 2339588200 | 13890 | 13890 | 13890 | 13890 | 343 |
| 475 | 20230717 | 104000 | 2334823930 | 13890 | 13880 | 13890 | 13880 | 245 |
| 476 | 20230717 | 103900 | 2331422320 | 13860 | 13860 | 13870 | 13860 | 189 |
| 477 | 20230717 | 103800 | 2328802550 | 13860 | 13850 | 13860 | 13850 | 88 |
| 478 | 20230717 | 103700 | 2327583240 | 13850 | 13850 | 13850 | 13850 | 5325 |
| 479 | 20230717 | 103600 | 2253831990 | 13850 | 13840 | 13850 | 13830 | 1038 |
| 480 | 20230717 | 103500 | 2239474130 | 13840 | 13840 | 13840 | 13830 | 201 |
| 481 | 20230717 | 103400 | 2236693360 | 13840 | 13840 | 13840 | 13830 | 590 |
| 482 | 20230717 | 103300 | 2228527910 | 13840 | 13840 | 13840 | 13840 | 12 |
| 483 | 20230717 | 103200 | 2228361830 | 13830 | 13830 | 13840 | 13830 | 507 |
| 484 | 20230717 | 103100 | 2221349390 | 13830 | 13820 | 13830 | 13810 | 3706 |
| 485 | 20230717 | 103000 | 2170145290 | 13820 | 13820 | 13820 | 13810 | 632 |
| 486 | 20230717 | 102900 | 2161417030 | 13810 | 13830 | 13830 | 13810 | 2812 |
| 487 | 20230717 | 102800 | 2122554770 | 13820 | 13830 | 13840 | 13820 | 291 |
| 488 | 20230717 | 102700 | 2118530970 | 13840 | 13820 | 13840 | 13820 | 86 |
| 489 | 20230717 | 102600 | 2117342200 | 13820 | 13820 | 13820 | 13820 | 18 |
| 490 | 20230717 | 102500 | 2117093440 | 13820 | 13840 | 13840 | 13820 | 9647 |
| 491 | 20230717 | 102400 | 1983747170 | 13840 | 13840 | 13840 | 13830 | 175 |
| 492 | 20230717 | 102300 | 1981325520 | 13840 | 13840 | 13840 | 13840 | 22 |
| 493 | 20230717 | 102200 | 1981021040 | 13840 | 13840 | 13840 | 13840 | 371 |
| 494 | 20230717 | 102100 | 1975886400 | 13840 | 13840 | 13840 | 13840 | 61 |
| 495 | 20230717 | 102000 | 1975042160 | 13830 | 13840 | 13840 | 13830 | 101 |
| 496 | 20230717 | 101900 | 1973645020 | 13840 | 13840 | 13840 | 13840 | 12 |
| 497 | 20230717 | 101800 | 1973478940 | 13840 | 13830 | 13840 | 13820 | 1647 |
| 498 | 20230717 | 101700 | 1950698690 | 13830 | 13830 | 13830 | 13820 | 1369 |
| 499 | 20230717 | 101600 | 1931765980 | 13850 | 13850 | 13850 | 13850 | 6 |
| 500 | 20230717 | 101500 | 1931682880 | 13830 | 13850 | 13850 | 13830 | 570 |
| 501 | 20230717 | 101400 | 1923795780 | 13850 | 13840 | 13850 | 13830 | 222 |
| 502 | 20230717 | 101300 | 1920724450 | 13830 | 13830 | 13840 | 13830 | 1005 |
| 503 | 20230717 | 101200 | 1906825250 | 13830 | 13830 | 13830 | 13820 | 440 |
| 504 | 20230717 | 101100 | 1900741550 | 13830 | 13820 | 13840 | 13820 | 1785 |
| 505 | 20230717 | 101000 | 1876052890 | 13830 | 13820 | 13830 | 13820 | 1420 |
| 506 | 20230717 | 100900 | 1856426430 | 13820 | 13820 | 13820 | 13820 | 1084 |
| 507 | 20230717 | 100800 | 1841445550 | 13820 | 13820 | 13820 | 13820 | 1217 |
| 508 | 20230717 | 100700 | 1824626610 | 13820 | 13820 | 13820 | 13820 | 3673 |
| 509 | 20230717 | 100600 | 1773865750 | 13820 | 13820 | 13820 | 13810 | 434 |
| 510 | 20230717 | 100500 | 1767869130 | 13820 | 13820 | 13830 | 13820 | 427 |
| 511 | 20230717 | 100400 | 1761966880 | 13820 | 13830 | 13830 | 13820 | 1844 |
| 512 | 20230717 | 100300 | 1736482600 | 13830 | 13830 | 13830 | 13820 | 1294 |
| 513 | 20230717 | 100200 | 1718598140 | 13830 | 13820 | 13830 | 13820 | 483 |
| 514 | 20230717 | 100100 | 1711923030 | 13830 | 13830 | 13830 | 13830 | 458 |
| 515 | 20230717 | 100000 | 1705588890 | 13830 | 13830 | 13830 | 13820 | 2969 |
| 516 | 20230717 | 095900 | 1664557280 | 13820 | 13820 | 13820 | 13820 | 780 |
| 517 | 20230717 | 095800 | 1653777680 | 13820 | 13820 | 13830 | 13820 | 281 |
| 518 | 20230717 | 095700 | 1649894160 | 13820 | 13830 | 13830 | 13820 | 139 |
| 519 | 20230717 | 095600 | 1647973030 | 13830 | 13830 | 13830 | 13820 | 978 |
| 520 | 20230717 | 095500 | 1634454820 | 13830 | 13830 | 13830 | 13820 | 100 |
| 521 | 20230717 | 095400 | 1633072110 | 13830 | 13820 | 13830 | 13820 | 1235 |
| 522 | 20230717 | 095300 | 1615997540 | 13820 | 13830 | 13840 | 13820 | 856 |
| 523 | 20230717 | 095200 | 1604157790 | 13840 | 13840 | 13840 | 13830 | 3772 |
| 524 | 20230717 | 095100 | 1551980490 | 13840 | 13840 | 13840 | 13830 | 381 |
| 525 | 20230717 | 095000 | 1546708990 | 13840 | 13840 | 13840 | 13830 | 1024 |
| 526 | 20230717 | 094900 | 1532543700 | 13840 | 13840 | 13840 | 13840 | 204 |
| 527 | 20230717 | 094800 | 1529720340 | 13840 | 13840 | 13840 | 13840 | 535 |
| 528 | 20230717 | 094700 | 1522315940 | 13840 | 13840 | 13840 | 13840 | 897 |
| 529 | 20230717 | 094600 | 1509901460 | 13840 | 13850 | 13850 | 13840 | 850 |
| 530 | 20230717 | 094500 | 1498132780 | 13850 | 13860 | 13860 | 13850 | 479 |
| 531 | 20230717 | 094400 | 1491498580 | 13850 | 13850 | 13850 | 13850 | 1077 |
| 532 | 20230717 | 094300 | 1476582130 | 13860 | 13860 | 13860 | 13850 | 1947 |
| 533 | 20230717 | 094200 | 1449615330 | 13860 | 13860 | 13860 | 13850 | 913 |
| 534 | 20230717 | 094100 | 1436965150 | 13860 | 13870 | 13870 | 13850 | 2164 |
| 535 | 20230717 | 094000 | 1406979090 | 13870 | 13880 | 13880 | 13860 | 1909 |
| 536 | 20230717 | 093900 | 1380507900 | 13880 | 13880 | 13890 | 13880 | 862 |
| 537 | 20230717 | 093800 | 1368542240 | 13880 | 13900 | 13900 | 13880 | 1599 |
| 538 | 20230717 | 093700 | 1346337030 | 13900 | 13890 | 13900 | 13880 | 832 |
| 539 | 20230717 | 093600 | 1334785810 | 13900 | 13900 | 13900 | 13890 | 953 |
| 540 | 20230717 | 093500 | 1321546030 | 13900 | 13920 | 13920 | 13900 | 1155 |
| 541 | 20230717 | 093400 | 1305483170 | 13920 | 13920 | 13920 | 13910 | 727 |
| 542 | 20230717 | 093300 | 1295367530 | 13920 | 13900 | 13920 | 13900 | 1264 |
| 543 | 20230717 | 093200 | 1277790440 | 13900 | 13900 | 13910 | 13890 | 2183 |
| 544 | 20230717 | 093100 | 1247445910 | 13900 | 13870 | 13900 | 13870 | 749 |
| 545 | 20230717 | 093000 | 1237052370 | 13870 | 13880 | 13880 | 13870 | 1896 |
| 546 | 20230717 | 092900 | 1210747320 | 13880 | 13880 | 13880 | 13870 | 1370 |
| 547 | 20230717 | 092800 | 1191740390 | 13880 | 13860 | 13880 | 13860 | 1066 |
| 548 | 20230717 | 092700 | 1176945720 | 13870 | 13870 | 13870 | 13860 | 218 |
| 549 | 20230717 | 092600 | 1173923060 | 13870 | 13860 | 13870 | 13850 | 2102 |
| 550 | 20230717 | 092500 | 1144790990 | 13870 | 13880 | 13880 | 13870 | 629 |
| 551 | 20230717 | 092400 | 1136066710 | 13870 | 13870 | 13870 | 13870 | 1510 |
| 552 | 20230717 | 092300 | 1115123010 | 13870 | 13870 | 13870 | 13870 | 517 |
| 553 | 20230717 | 092200 | 1107952220 | 13870 | 13870 | 13870 | 13870 | 353 |
| 554 | 20230717 | 092100 | 1103056110 | 13880 | 13900 | 13900 | 13880 | 70 |
| 555 | 20230717 | 092000 | 1102084050 | 13900 | 13840 | 13900 | 13840 | 2631 |
| 556 | 20230717 | 091900 | 1065625410 | 13840 | 13830 | 13840 | 13830 | 2063 |
| 557 | 20230717 | 091800 | 1037079110 | 13830 | 13830 | 13830 | 13830 | 59 |
| 558 | 20230717 | 091700 | 1036263140 | 13820 | 13830 | 13830 | 13820 | 2442 |
| 559 | 20230717 | 091600 | 1002513930 | 13840 | 13820 | 13840 | 13810 | 1926 |
| 560 | 20230717 | 091500 | 975905030 | 13810 | 13840 | 13840 | 13810 | 2023 |
| 561 | 20230717 | 091400 | 947951450 | 13840 | 13840 | 13850 | 13840 | 1774 |
| 562 | 20230717 | 091300 | 923391550 | 13840 | 13840 | 13840 | 13820 | 3152 |
| 563 | 20230717 | 091200 | 879767890 | 13840 | 13800 | 13840 | 13800 | 11367 |
| 564 | 20230717 | 091100 | 722788730 | 13810 | 13810 | 13810 | 13800 | 2633 |
| 565 | 20230717 | 091000 | 686437450 | 13810 | 13800 | 13810 | 13800 | 2703 |
| 566 | 20230717 | 090900 | 649118100 | 13800 | 13800 | 13810 | 13800 | 3387 |
| 567 | 20230717 | 090800 | 602375160 | 13800 | 13830 | 13830 | 13800 | 2803 |
| 568 | 20230717 | 090700 | 563652810 | 13840 | 13850 | 13860 | 13840 | 4423 |
| 569 | 20230717 | 090600 | 502406420 | 13850 | 13860 | 13870 | 13850 | 3950 |
| 570 | 20230717 | 090500 | 447672290 | 13860 | 13880 | 13890 | 13860 | 2582 |
| 571 | 20230717 | 090400 | 411834370 | 13880 | 13910 | 13910 | 13880 | 2944 |
| 572 | 20230717 | 090300 | 370911420 | 13920 | 13950 | 13960 | 13910 | 4829 |
| 573 | 20230717 | 090200 | 303571820 | 13960 | 13970 | 13980 | 13950 | 2124 |
| 574 | 20230717 | 090100 | 273900090 | 13970 | 13970 | 14000 | 13970 | 3468 |
| 575 | 20230717 | 090000 | 225411920 | 13990 | 13990 | 14000 | 13970 | 16113 |