31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 3 | 20230727 | 183200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230727 | 183100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230727 | 183000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230727 | 182900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230727 | 182800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230727 | 182700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230727 | 182600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230727 | 182500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230727 | 182400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230727 | 182300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230727 | 182200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230727 | 182100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230727 | 182000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230727 | 181900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230727 | 181800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230727 | 181700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230727 | 181600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230727 | 181500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230727 | 181400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230727 | 181300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230727 | 181200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230727 | 181100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230727 | 181000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230727 | 180900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230727 | 180800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230727 | 180700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230727 | 180600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230727 | 180500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230727 | 180400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230727 | 180300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 33 | 20230727 | 180200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230727 | 180100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230727 | 180000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230727 | 175900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230727 | 175800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230727 | 175700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230727 | 175600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230727 | 175500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230727 | 175400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230727 | 175300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230727 | 175200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230727 | 175100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230727 | 175000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230727 | 174900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230727 | 174800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230727 | 174700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230727 | 174600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230727 | 174500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230727 | 174400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230727 | 174300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230727 | 174200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230727 | 174100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230727 | 174000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230727 | 173900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230727 | 173800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230727 | 173700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230727 | 173600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230727 | 173500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230727 | 173400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230727 | 173300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 63 | 20230727 | 173200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230727 | 173100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230727 | 173000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230727 | 172900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230727 | 172800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230727 | 172700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230727 | 172600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230727 | 172500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230727 | 172400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230727 | 172300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230727 | 172200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230727 | 172100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230727 | 172000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230727 | 171900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230727 | 171800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230727 | 171700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230727 | 171600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230727 | 171500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230727 | 171400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230727 | 171300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230727 | 171200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230727 | 171100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230727 | 171000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230727 | 170900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230727 | 170800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230727 | 170700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230727 | 170600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230727 | 170500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230727 | 170400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230727 | 170300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 93 | 20230727 | 170200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230727 | 170100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230727 | 170000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230727 | 165900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230727 | 165800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230727 | 165700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230727 | 165600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230727 | 165500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230727 | 165400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230727 | 165300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230727 | 165200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230727 | 165100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230727 | 165000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230727 | 164900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230727 | 164800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230727 | 164700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230727 | 164600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230727 | 164500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230727 | 164400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230727 | 164300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230727 | 164200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230727 | 164100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230727 | 164000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230727 | 163900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230727 | 163800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230727 | 163700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230727 | 163600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230727 | 163500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230727 | 163400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230727 | 163300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 123 | 20230727 | 163200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230727 | 163100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230727 | 163000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230727 | 162900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230727 | 162800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230727 | 162700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230727 | 162600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230727 | 162500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230727 | 162400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230727 | 162300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230727 | 162200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230727 | 162100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230727 | 162000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230727 | 161900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230727 | 161800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230727 | 161700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230727 | 161600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230727 | 161500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230727 | 161400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230727 | 161300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230727 | 161200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230727 | 161100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230727 | 161000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230727 | 160900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230727 | 160800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230727 | 160700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230727 | 160600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230727 | 160500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230727 | 160400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230727 | 160300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 153 | 20230727 | 160200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230727 | 160100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230727 | 160000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230727 | 155900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230727 | 155800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230727 | 155700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230727 | 155600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230727 | 155500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230727 | 155400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230727 | 155300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230727 | 155200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230727 | 155100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230727 | 155000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230727 | 154900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230727 | 154800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230727 | 154700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230727 | 154600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230727 | 154500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230727 | 154400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230727 | 154300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230727 | 154200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230727 | 154100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230727 | 154000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230727 | 153900 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230727 | 153800 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230727 | 153700 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230727 | 153600 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230727 | 153500 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230727 | 153400 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230727 | 153300 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 183 | 20230727 | 153200 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230727 | 153100 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230727 | 153000 | 9825249760 | 12560 | 12560 | 12560 | 12560 | 25464 |
| 186 | 20230727 | 152900 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230727 | 152800 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230727 | 152700 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230727 | 152600 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230727 | 152500 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230727 | 152400 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230727 | 152300 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230727 | 152200 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230727 | 152100 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230727 | 152000 | 9505421920 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230727 | 151900 | 9505421920 | 12570 | 12550 | 12590 | 12550 | 1061 |
| 197 | 20230727 | 151800 | 9492086200 | 12550 | 12550 | 12590 | 12530 | 3141 |
| 198 | 20230727 | 151700 | 9452654640 | 12550 | 12530 | 12550 | 12520 | 8316 |
| 199 | 20230727 | 151600 | 9348301800 | 12520 | 12540 | 12550 | 12520 | 3293 |
| 200 | 20230727 | 151500 | 9307023110 | 12550 | 12540 | 12550 | 12540 | 544 |
| 201 | 20230727 | 151400 | 9300200140 | 12550 | 12540 | 12550 | 12530 | 4357 |
| 202 | 20230727 | 151300 | 9245574850 | 12540 | 12550 | 12550 | 12540 | 3228 |
| 203 | 20230727 | 151200 | 9205094060 | 12550 | 12550 | 12560 | 12550 | 4243 |
| 204 | 20230727 | 151100 | 9151834090 | 12550 | 12570 | 12570 | 12550 | 1713 |
| 205 | 20230727 | 151000 | 9130322940 | 12570 | 12580 | 12580 | 12570 | 3102 |
| 206 | 20230727 | 150900 | 9091324240 | 12580 | 12580 | 12580 | 12570 | 1124 |
| 207 | 20230727 | 150800 | 9077187050 | 12570 | 12580 | 12580 | 12570 | 658 |
| 208 | 20230727 | 150700 | 9068913720 | 12570 | 12560 | 12580 | 12550 | 3749 |
| 209 | 20230727 | 150600 | 9021808800 | 12560 | 12550 | 12560 | 12550 | 930 |
| 210 | 20230727 | 150500 | 9010135020 | 12550 | 12550 | 12550 | 12540 | 2058 |
| 211 | 20230727 | 150400 | 8984307140 | 12550 | 12570 | 12570 | 12550 | 596 |
| 212 | 20230727 | 150300 | 8976820350 | 12570 | 12540 | 12580 | 12530 | 3992 |
| 213 | 20230727 | 150200 | 8926700540 | 12540 | 12550 | 12550 | 12530 | 319 |
| 214 | 20230727 | 150100 | 8922700430 | 12550 | 12540 | 12550 | 12540 | 1544 |
| 215 | 20230727 | 150000 | 8903336200 | 12550 | 12540 | 12550 | 12540 | 1305 |
| 216 | 20230727 | 145900 | 8886971220 | 12550 | 12570 | 12570 | 12540 | 2782 |
| 217 | 20230727 | 145800 | 8852054160 | 12560 | 12590 | 12590 | 12560 | 678 |
| 218 | 20230727 | 145700 | 8843525240 | 12590 | 12570 | 12590 | 12540 | 9233 |
| 219 | 20230727 | 145600 | 8727556840 | 12580 | 12590 | 12600 | 12570 | 7674 |
| 220 | 20230727 | 145500 | 8630971180 | 12600 | 12600 | 12600 | 12590 | 3735 |
| 221 | 20230727 | 145400 | 8583935500 | 12600 | 12600 | 12610 | 12600 | 5199 |
| 222 | 20230727 | 145300 | 8518423090 | 12610 | 12610 | 12610 | 12600 | 1471 |
| 223 | 20230727 | 145200 | 8499888390 | 12610 | 12610 | 12610 | 12600 | 829 |
| 224 | 20230727 | 145100 | 8489440500 | 12600 | 12620 | 12620 | 12600 | 2872 |
| 225 | 20230727 | 145000 | 8453241490 | 12620 | 12610 | 12620 | 12610 | 5017 |
| 226 | 20230727 | 144900 | 8389977050 | 12620 | 12620 | 12630 | 12610 | 1630 |
| 227 | 20230727 | 144800 | 8369416580 | 12630 | 12630 | 12640 | 12620 | 5500 |
| 228 | 20230727 | 144700 | 8300001850 | 12630 | 12630 | 12640 | 12620 | 527 |
| 229 | 20230727 | 144600 | 8293345940 | 12630 | 12620 | 12640 | 12620 | 1273 |
| 230 | 20230727 | 144500 | 8277268060 | 12630 | 12610 | 12630 | 12610 | 374 |
| 231 | 20230727 | 144400 | 8272548540 | 12620 | 12620 | 12630 | 12610 | 1533 |
| 232 | 20230727 | 144300 | 8253211690 | 12620 | 12620 | 12630 | 12610 | 2195 |
| 233 | 20230727 | 144200 | 8225527400 | 12610 | 12610 | 12620 | 12610 | 3551 |
| 234 | 20230727 | 144100 | 8180724960 | 12600 | 12610 | 12620 | 12600 | 1505 |
| 235 | 20230727 | 144000 | 8161745930 | 12620 | 12610 | 12620 | 12610 | 725 |
| 236 | 20230727 | 143900 | 8152603260 | 12610 | 12610 | 12620 | 12610 | 161 |
| 237 | 20230727 | 143800 | 8150572030 | 12620 | 12600 | 12620 | 12600 | 206 |
| 238 | 20230727 | 143700 | 8147974320 | 12610 | 12630 | 12630 | 12600 | 5786 |
| 239 | 20230727 | 143600 | 8074986790 | 12630 | 12630 | 12630 | 12620 | 1064 |
| 240 | 20230727 | 143500 | 8061558920 | 12630 | 12620 | 12630 | 12620 | 2371 |
| 241 | 20230727 | 143400 | 8031636730 | 12620 | 12630 | 12630 | 12620 | 881 |
| 242 | 20230727 | 143300 | 8020518460 | 12630 | 12630 | 12630 | 12620 | 264 |
| 243 | 20230727 | 143200 | 8017185440 | 12630 | 12620 | 12630 | 12620 | 1056 |
| 244 | 20230727 | 143100 | 8003856190 | 12620 | 12620 | 12630 | 12620 | 656 |
| 245 | 20230727 | 143000 | 7995575370 | 12620 | 12630 | 12640 | 12620 | 1061 |
| 246 | 20230727 | 142900 | 7982174790 | 12630 | 12640 | 12640 | 12630 | 201 |
| 247 | 20230727 | 142800 | 7979634950 | 12640 | 12640 | 12640 | 12630 | 986 |
| 248 | 20230727 | 142700 | 7967176000 | 12640 | 12640 | 12640 | 12630 | 129 |
| 249 | 20230727 | 142600 | 7965546470 | 12650 | 12640 | 12650 | 12620 | 1974 |
| 250 | 20230727 | 142500 | 7940609040 | 12630 | 12640 | 12650 | 12620 | 167 |
| 251 | 20230727 | 142400 | 7938498870 | 12620 | 12660 | 12660 | 12620 | 73 |
| 252 | 20230727 | 142300 | 7937575720 | 12650 | 12660 | 12670 | 12650 | 2705 |
| 253 | 20230727 | 142200 | 7903356070 | 12660 | 12620 | 12660 | 12610 | 3590 |
| 254 | 20230727 | 142100 | 7857996580 | 12620 | 12610 | 12620 | 12610 | 674 |
| 255 | 20230727 | 142000 | 7849496260 | 12610 | 12610 | 12620 | 12610 | 445 |
| 256 | 20230727 | 141900 | 7843883030 | 12610 | 12630 | 12630 | 12610 | 4421 |
| 257 | 20230727 | 141800 | 7788092070 | 12630 | 12640 | 12640 | 12630 | 808 |
| 258 | 20230727 | 141700 | 7777884980 | 12630 | 12620 | 12630 | 12620 | 197 |
| 259 | 20230727 | 141600 | 7775397170 | 12630 | 12630 | 12640 | 12620 | 4430 |
| 260 | 20230727 | 141500 | 7719451480 | 12640 | 12640 | 12640 | 12630 | 204 |
| 261 | 20230727 | 141400 | 7716873840 | 12640 | 12630 | 12640 | 12630 | 452 |
| 262 | 20230727 | 141300 | 7711164980 | 12630 | 12640 | 12640 | 12630 | 184 |
| 263 | 20230727 | 141200 | 7708839540 | 12640 | 12640 | 12640 | 12630 | 41 |
| 264 | 20230727 | 141100 | 7708321600 | 12640 | 12630 | 12640 | 12620 | 387 |
| 265 | 20230727 | 141000 | 7703433650 | 12630 | 12630 | 12640 | 12620 | 97 |
| 266 | 20230727 | 140900 | 7702208600 | 12620 | 12620 | 12640 | 12620 | 637 |
| 267 | 20230727 | 140800 | 7694163810 | 12620 | 12630 | 12630 | 12620 | 230 |
| 268 | 20230727 | 140700 | 7691259220 | 12620 | 12630 | 12630 | 12620 | 691 |
| 269 | 20230727 | 140600 | 7682537990 | 12630 | 12620 | 12630 | 12620 | 279 |
| 270 | 20230727 | 140500 | 7679014800 | 12620 | 12640 | 12640 | 12620 | 2180 |
| 271 | 20230727 | 140400 | 7651486570 | 12640 | 12650 | 12650 | 12630 | 2442 |
| 272 | 20230727 | 140300 | 7620638820 | 12650 | 12630 | 12650 | 12630 | 317 |
| 273 | 20230727 | 140200 | 7616632040 | 12650 | 12640 | 12650 | 12640 | 3294 |
| 274 | 20230727 | 140100 | 7574995870 | 12640 | 12640 | 12640 | 12630 | 716 |
| 275 | 20230727 | 140000 | 7565949610 | 12640 | 12640 | 12640 | 12630 | 1290 |
| 276 | 20230727 | 135900 | 7549644610 | 12640 | 12640 | 12640 | 12630 | 159 |
| 277 | 20230727 | 135800 | 7547634990 | 12640 | 12640 | 12640 | 12630 | 216 |
| 278 | 20230727 | 135700 | 7544906810 | 12640 | 12640 | 12640 | 12630 | 606 |
| 279 | 20230727 | 135600 | 7537252940 | 12640 | 12640 | 12640 | 12640 | 133 |
| 280 | 20230727 | 135500 | 7535571820 | 12640 | 12640 | 12640 | 12630 | 218 |
| 281 | 20230727 | 135400 | 7532816480 | 12640 | 12640 | 12640 | 12630 | 58 |
| 282 | 20230727 | 135300 | 7532083400 | 12640 | 12650 | 12650 | 12640 | 1249 |
| 283 | 20230727 | 135200 | 7516293370 | 12650 | 12660 | 12660 | 12650 | 396 |
| 284 | 20230727 | 135100 | 7511283960 | 12650 | 12660 | 12660 | 12650 | 851 |
| 285 | 20230727 | 135000 | 7500518530 | 12660 | 12660 | 12660 | 12650 | 167 |
| 286 | 20230727 | 134900 | 7498405460 | 12660 | 12650 | 12660 | 12650 | 104 |
| 287 | 20230727 | 134800 | 7497089320 | 12660 | 12650 | 12660 | 12640 | 195 |
| 288 | 20230727 | 134700 | 7494622590 | 12650 | 12660 | 12670 | 12650 | 1697 |
| 289 | 20230727 | 134600 | 7473152030 | 12660 | 12670 | 12670 | 12660 | 3726 |
| 290 | 20230727 | 134500 | 7425980820 | 12670 | 12670 | 12670 | 12660 | 460 |
| 291 | 20230727 | 134400 | 7420152800 | 12670 | 12670 | 12670 | 12660 | 1139 |
| 292 | 20230727 | 134300 | 7405722370 | 12670 | 12670 | 12670 | 12660 | 107 |
| 293 | 20230727 | 134200 | 7404367680 | 12670 | 12670 | 12670 | 12660 | 698 |
| 294 | 20230727 | 134100 | 7395525620 | 12660 | 12670 | 12670 | 12660 | 879 |
| 295 | 20230727 | 134000 | 7384397310 | 12660 | 12670 | 12670 | 12660 | 103 |
| 296 | 20230727 | 133900 | 7383092800 | 12670 | 12670 | 12670 | 12670 | 3 |
| 297 | 20230727 | 133800 | 7383054790 | 12660 | 12670 | 12670 | 12660 | 65 |
| 298 | 20230727 | 133700 | 7382231840 | 12670 | 12670 | 12670 | 12660 | 23 |
| 299 | 20230727 | 133600 | 7381940530 | 12670 | 12670 | 12670 | 12660 | 23 |
| 300 | 20230727 | 133500 | 7381649220 | 12670 | 12650 | 12670 | 12650 | 46 |
| 301 | 20230727 | 133400 | 7381067060 | 12650 | 12670 | 12670 | 12650 | 921 |
| 302 | 20230727 | 133300 | 7369413620 | 12680 | 12670 | 12680 | 12660 | 3398 |
| 303 | 20230727 | 133200 | 7326360840 | 12660 | 12660 | 12670 | 12660 | 1285 |
| 304 | 20230727 | 133100 | 7310092730 | 12670 | 12670 | 12670 | 12660 | 622 |
| 305 | 20230727 | 133000 | 7302216590 | 12670 | 12660 | 12670 | 12660 | 389 |
| 306 | 20230727 | 132900 | 7297291800 | 12670 | 12660 | 12670 | 12660 | 811 |
| 307 | 20230727 | 132800 | 7287024100 | 12660 | 12650 | 12670 | 12650 | 2481 |
| 308 | 20230727 | 132700 | 7255622710 | 12650 | 12650 | 12650 | 12630 | 313 |
| 309 | 20230727 | 132600 | 7251663300 | 12650 | 12650 | 12650 | 12630 | 454 |
| 310 | 20230727 | 132500 | 7245920240 | 12650 | 12630 | 12650 | 12630 | 1445 |
| 311 | 20230727 | 132400 | 7227643390 | 12650 | 12630 | 12650 | 12630 | 231 |
| 312 | 20230727 | 132300 | 7224721260 | 12650 | 12630 | 12660 | 12630 | 457 |
| 313 | 20230727 | 132200 | 7218943560 | 12650 | 12620 | 12650 | 12610 | 44705 |
| 314 | 20230727 | 132100 | 6654749070 | 12640 | 12610 | 12640 | 12610 | 3001 |
| 315 | 20230727 | 132000 | 6616871580 | 12610 | 12610 | 12620 | 12610 | 1205 |
| 316 | 20230727 | 131900 | 6601676140 | 12640 | 12640 | 12640 | 12600 | 9391 |
| 317 | 20230727 | 131800 | 6483175730 | 12640 | 12640 | 12640 | 12640 | 943 |
| 318 | 20230727 | 131700 | 6471256210 | 12650 | 12650 | 12650 | 12650 | 555 |
| 319 | 20230727 | 131600 | 6464235460 | 12660 | 12650 | 12660 | 12650 | 1354 |
| 320 | 20230727 | 131500 | 6447105360 | 12650 | 12660 | 12660 | 12650 | 699 |
| 321 | 20230727 | 131400 | 6438256740 | 12660 | 12660 | 12660 | 12660 | 240 |
| 322 | 20230727 | 131300 | 6435218340 | 12660 | 12670 | 12670 | 12660 | 4376 |
| 323 | 20230727 | 131200 | 6379794820 | 12670 | 12680 | 12680 | 12670 | 492 |
| 324 | 20230727 | 131100 | 6373556360 | 12680 | 12680 | 12690 | 12680 | 652 |
| 325 | 20230727 | 131000 | 6365283780 | 12680 | 12680 | 12680 | 12680 | 509 |
| 326 | 20230727 | 130900 | 6358829660 | 12680 | 12690 | 12690 | 12680 | 921 |
| 327 | 20230727 | 130800 | 6347149960 | 12690 | 12680 | 12690 | 12680 | 2084 |
| 328 | 20230727 | 130700 | 6320724800 | 12680 | 12690 | 12690 | 12680 | 1295 |
| 329 | 20230727 | 130600 | 6304291260 | 12680 | 12680 | 12690 | 12680 | 902 |
| 330 | 20230727 | 130500 | 6292846870 | 12680 | 12680 | 12680 | 12680 | 1117 |
| 331 | 20230727 | 130400 | 6278683310 | 12680 | 12690 | 12690 | 12680 | 31 |
| 332 | 20230727 | 130300 | 6278290220 | 12690 | 12680 | 12690 | 12680 | 478 |
| 333 | 20230727 | 130200 | 6272229170 | 12680 | 12680 | 12680 | 12680 | 537 |
| 334 | 20230727 | 130100 | 6265420010 | 12680 | 12680 | 12680 | 12670 | 302 |
| 335 | 20230727 | 130000 | 6261590750 | 12680 | 12670 | 12680 | 12670 | 531 |
| 336 | 20230727 | 125900 | 6254857880 | 12670 | 12680 | 12680 | 12670 | 375 |
| 337 | 20230727 | 125800 | 6250106600 | 12680 | 12670 | 12690 | 12670 | 53 |
| 338 | 20230727 | 125700 | 6249434850 | 12670 | 12670 | 12670 | 12670 | 605 |
| 339 | 20230727 | 125600 | 6241769500 | 12670 | 12670 | 12680 | 12670 | 1812 |
| 340 | 20230727 | 125500 | 6218806040 | 12670 | 12680 | 12680 | 12670 | 818 |
| 341 | 20230727 | 125400 | 6208437950 | 12680 | 12670 | 12690 | 12670 | 189 |
| 342 | 20230727 | 125300 | 6206041330 | 12680 | 12680 | 12690 | 12680 | 908 |
| 343 | 20230727 | 125200 | 6194527610 | 12680 | 12680 | 12680 | 12670 | 443 |
| 344 | 20230727 | 125100 | 6188913340 | 12680 | 12680 | 12680 | 12670 | 1528 |
| 345 | 20230727 | 125000 | 6169553100 | 12680 | 12680 | 12680 | 12680 | 569 |
| 346 | 20230727 | 124900 | 6162338180 | 12680 | 12690 | 12690 | 12680 | 1621 |
| 347 | 20230727 | 124800 | 6141769350 | 12690 | 12690 | 12700 | 12690 | 1118 |
| 348 | 20230727 | 124700 | 6127580350 | 12690 | 12700 | 12700 | 12690 | 210 |
| 349 | 20230727 | 124600 | 6124915350 | 12700 | 12700 | 12700 | 12690 | 218 |
| 350 | 20230727 | 124500 | 6122148780 | 12700 | 12700 | 12700 | 12690 | 415 |
| 351 | 20230727 | 124400 | 6116878460 | 12700 | 12700 | 12700 | 12690 | 519 |
| 352 | 20230727 | 124300 | 6110287360 | 12700 | 12700 | 12700 | 12700 | 387 |
| 353 | 20230727 | 124200 | 6105372460 | 12700 | 12700 | 12700 | 12700 | 50 |
| 354 | 20230727 | 124100 | 6104737460 | 12700 | 12700 | 12700 | 12690 | 237 |
| 355 | 20230727 | 124000 | 6101727570 | 12700 | 12700 | 12700 | 12700 | 202 |
| 356 | 20230727 | 123900 | 6099162170 | 12700 | 12700 | 12700 | 12700 | 1070 |
| 357 | 20230727 | 123800 | 6085573170 | 12700 | 12720 | 12720 | 12700 | 1480 |
| 358 | 20230727 | 123700 | 6066773800 | 12720 | 12720 | 12720 | 12720 | 508 |
| 359 | 20230727 | 123600 | 6060312040 | 12720 | 12720 | 12720 | 12720 | 295 |
| 360 | 20230727 | 123500 | 6056559640 | 12730 | 12690 | 12730 | 12690 | 1931 |
| 361 | 20230727 | 123400 | 6032022690 | 12690 | 12700 | 12700 | 12680 | 164 |
| 362 | 20230727 | 123300 | 6029941250 | 12680 | 12680 | 12690 | 12680 | 723 |
| 363 | 20230727 | 123200 | 6020771030 | 12680 | 12700 | 12700 | 12680 | 1323 |
| 364 | 20230727 | 123100 | 6003983640 | 12690 | 12690 | 12690 | 12690 | 170 |
| 365 | 20230727 | 123000 | 6001826340 | 12700 | 12700 | 12700 | 12700 | 70 |
| 366 | 20230727 | 122900 | 6000937340 | 12700 | 12700 | 12700 | 12700 | 13 |
| 367 | 20230727 | 122800 | 6000772240 | 12700 | 12700 | 12700 | 12680 | 1196 |
| 368 | 20230727 | 122700 | 5985602740 | 12700 | 12720 | 12720 | 12700 | 229 |
| 369 | 20230727 | 122600 | 5982692990 | 12720 | 12690 | 12720 | 12690 | 3894 |
| 370 | 20230727 | 122500 | 5933235390 | 12690 | 12700 | 12700 | 12690 | 812 |
| 371 | 20230727 | 122400 | 5922930810 | 12690 | 12700 | 12700 | 12690 | 98 |
| 372 | 20230727 | 122300 | 5921687140 | 12690 | 12700 | 12700 | 12690 | 1363 |
| 373 | 20230727 | 122200 | 5904389710 | 12690 | 12700 | 12700 | 12690 | 164 |
| 374 | 20230727 | 122100 | 5902308240 | 12690 | 12690 | 12690 | 12690 | 639 |
| 375 | 20230727 | 122000 | 5894199330 | 12690 | 12700 | 12700 | 12680 | 1501 |
| 376 | 20230727 | 121900 | 5875152450 | 12700 | 12700 | 12700 | 12690 | 662 |
| 377 | 20230727 | 121800 | 5866745380 | 12700 | 12710 | 12710 | 12700 | 1077 |
| 378 | 20230727 | 121700 | 5853064500 | 12710 | 12720 | 12720 | 12700 | 798 |
| 379 | 20230727 | 121600 | 5842922500 | 12720 | 12720 | 12720 | 12710 | 2002 |
| 380 | 20230727 | 121500 | 5817465860 | 12720 | 12760 | 12760 | 12720 | 6643 |
| 381 | 20230727 | 121400 | 5732810400 | 12760 | 12760 | 12760 | 12750 | 267 |
| 382 | 20230727 | 121300 | 5729403630 | 12760 | 12760 | 12770 | 12750 | 478 |
| 383 | 20230727 | 121200 | 5723303220 | 12760 | 12760 | 12760 | 12760 | 1022 |
| 384 | 20230727 | 121100 | 5710262500 | 12760 | 12760 | 12760 | 12750 | 1478 |
| 385 | 20230727 | 121000 | 5691403300 | 12760 | 12760 | 12770 | 12760 | 336 |
| 386 | 20230727 | 120900 | 5687114890 | 12760 | 12760 | 12760 | 12760 | 253 |
| 387 | 20230727 | 120800 | 5683886610 | 12770 | 12770 | 12770 | 12770 | 1 |
| 388 | 20230727 | 120700 | 5683873840 | 12750 | 12770 | 12770 | 12750 | 1446 |
| 389 | 20230727 | 120600 | 5665418480 | 12770 | 12760 | 12770 | 12760 | 1329 |
| 390 | 20230727 | 120500 | 5648449220 | 12760 | 12770 | 12770 | 12760 | 1674 |
| 391 | 20230727 | 120400 | 5627073920 | 12770 | 12740 | 12770 | 12740 | 3041 |
| 392 | 20230727 | 120300 | 5588304890 | 12740 | 12740 | 12740 | 12730 | 494 |
| 393 | 20230727 | 120200 | 5582011480 | 12740 | 12730 | 12740 | 12730 | 365 |
| 394 | 20230727 | 120100 | 5577361540 | 12730 | 12730 | 12740 | 12730 | 1039 |
| 395 | 20230727 | 120000 | 5564132740 | 12730 | 12740 | 12740 | 12730 | 354 |
| 396 | 20230727 | 115900 | 5559624000 | 12740 | 12760 | 12760 | 12740 | 1566 |
| 397 | 20230727 | 115800 | 5539662540 | 12760 | 12770 | 12770 | 12760 | 1378 |
| 398 | 20230727 | 115700 | 5522078710 | 12770 | 12780 | 12780 | 12770 | 1072 |
| 399 | 20230727 | 115600 | 5508382600 | 12780 | 12780 | 12780 | 12770 | 447 |
| 400 | 20230727 | 115500 | 5502672830 | 12780 | 12770 | 12780 | 12760 | 1000 |
| 401 | 20230727 | 115400 | 5489901580 | 12770 | 12780 | 12780 | 12770 | 1248 |
| 402 | 20230727 | 115300 | 5473963030 | 12780 | 12770 | 12780 | 12770 | 2368 |
| 403 | 20230727 | 115200 | 5443705490 | 12780 | 12780 | 12780 | 12780 | 166 |
| 404 | 20230727 | 115100 | 5441584010 | 12780 | 12770 | 12780 | 12770 | 1585 |
| 405 | 20230727 | 115000 | 5421342110 | 12760 | 12760 | 12770 | 12760 | 1851 |
| 406 | 20230727 | 114900 | 5397722120 | 12750 | 12740 | 12750 | 12740 | 1323 |
| 407 | 20230727 | 114800 | 5380854230 | 12750 | 12760 | 12760 | 12750 | 407 |
| 408 | 20230727 | 114700 | 5375664950 | 12760 | 12770 | 12770 | 12760 | 1277 |
| 409 | 20230727 | 114600 | 5359370420 | 12760 | 12770 | 12770 | 12760 | 315 |
| 410 | 20230727 | 114500 | 5355347970 | 12770 | 12780 | 12780 | 12760 | 749 |
| 411 | 20230727 | 114400 | 5345775950 | 12780 | 12770 | 12780 | 12770 | 3045 |
| 412 | 20230727 | 114300 | 5306891270 | 12770 | 12770 | 12770 | 12760 | 4177 |
| 413 | 20230727 | 114200 | 5253556690 | 12770 | 12750 | 12770 | 12750 | 2931 |
| 414 | 20230727 | 114100 | 5216158650 | 12750 | 12740 | 12760 | 12740 | 420 |
| 415 | 20230727 | 114000 | 5210804630 | 12750 | 12750 | 12760 | 12750 | 378 |
| 416 | 20230727 | 113900 | 5205985120 | 12750 | 12760 | 12770 | 12750 | 614 |
| 417 | 20230727 | 113800 | 5198151060 | 12760 | 12760 | 12760 | 12760 | 644 |
| 418 | 20230727 | 113700 | 5189933620 | 12770 | 12740 | 12770 | 12740 | 4983 |
| 419 | 20230727 | 113600 | 5126383840 | 12740 | 12740 | 12740 | 12730 | 369 |
| 420 | 20230727 | 113500 | 5121682880 | 12740 | 12740 | 12740 | 12740 | 96 |
| 421 | 20230727 | 113400 | 5120459840 | 12740 | 12750 | 12750 | 12740 | 1206 |
| 422 | 20230727 | 113300 | 5105095380 | 12750 | 12740 | 12750 | 12740 | 93 |
| 423 | 20230727 | 113200 | 5103910450 | 12750 | 12740 | 12750 | 12740 | 506 |
| 424 | 20230727 | 113100 | 5097464000 | 12750 | 12730 | 12750 | 12730 | 1548 |
| 425 | 20230727 | 113000 | 5077742900 | 12720 | 12730 | 12730 | 12710 | 5367 |
| 426 | 20230727 | 112900 | 5009475630 | 12730 | 12720 | 12730 | 12720 | 1141 |
| 427 | 20230727 | 112800 | 4994955480 | 12730 | 12700 | 12730 | 12700 | 339 |
| 428 | 20230727 | 112700 | 4990643460 | 12730 | 12730 | 12730 | 12700 | 578 |
| 429 | 20230727 | 112600 | 4983297510 | 12730 | 12730 | 12730 | 12700 | 2695 |
| 430 | 20230727 | 112500 | 4949059810 | 12710 | 12750 | 12750 | 12710 | 599 |
| 431 | 20230727 | 112400 | 4941427920 | 12750 | 12730 | 12750 | 12730 | 484 |
| 432 | 20230727 | 112300 | 4935261430 | 12700 | 12740 | 12740 | 12700 | 1129 |
| 433 | 20230727 | 112200 | 4920884740 | 12740 | 12720 | 12740 | 12720 | 879 |
| 434 | 20230727 | 112100 | 4909699850 | 12720 | 12700 | 12720 | 12690 | 4384 |
| 435 | 20230727 | 112000 | 4853986670 | 12700 | 12680 | 12700 | 12680 | 125 |
| 436 | 20230727 | 111900 | 4852401600 | 12700 | 12680 | 12710 | 12680 | 1095 |
| 437 | 20230727 | 111800 | 4838488830 | 12710 | 12670 | 12710 | 12660 | 2441 |
| 438 | 20230727 | 111700 | 4807521780 | 12670 | 12680 | 12690 | 12660 | 2113 |
| 439 | 20230727 | 111600 | 4780726360 | 12680 | 12680 | 12680 | 12670 | 683 |
| 440 | 20230727 | 111500 | 4772071810 | 12680 | 12680 | 12690 | 12680 | 761 |
| 441 | 20230727 | 111400 | 4762422320 | 12690 | 12690 | 12690 | 12680 | 621 |
| 442 | 20230727 | 111300 | 4754546980 | 12690 | 12680 | 12690 | 12680 | 462 |
| 443 | 20230727 | 111200 | 4748686660 | 12680 | 12680 | 12690 | 12680 | 1085 |
| 444 | 20230727 | 111100 | 4734927960 | 12690 | 12690 | 12690 | 12690 | 225 |
| 445 | 20230727 | 111000 | 4732072710 | 12680 | 12700 | 12700 | 12680 | 2175 |
| 446 | 20230727 | 110900 | 4704465220 | 12700 | 12690 | 12700 | 12690 | 260 |
| 447 | 20230727 | 110800 | 4701165210 | 12690 | 12700 | 12700 | 12690 | 2974 |
| 448 | 20230727 | 110700 | 4663400900 | 12700 | 12720 | 12720 | 12700 | 2250 |
| 449 | 20230727 | 110600 | 4634803850 | 12720 | 12710 | 12720 | 12710 | 1281 |
| 450 | 20230727 | 110500 | 4618514190 | 12720 | 12720 | 12730 | 12720 | 1821 |
| 451 | 20230727 | 110400 | 4595347890 | 12730 | 12730 | 12730 | 12730 | 284 |
| 452 | 20230727 | 110300 | 4591732570 | 12730 | 12720 | 12730 | 12720 | 81 |
| 453 | 20230727 | 110200 | 4590701540 | 12720 | 12730 | 12730 | 12720 | 734 |
| 454 | 20230727 | 110100 | 4581358040 | 12730 | 12750 | 12750 | 12730 | 4544 |
| 455 | 20230727 | 110000 | 4523488890 | 12750 | 12740 | 12760 | 12740 | 1432 |
| 456 | 20230727 | 105900 | 4505237000 | 12750 | 12760 | 12760 | 12750 | 371 |
| 457 | 20230727 | 105800 | 4500503980 | 12770 | 12750 | 12770 | 12740 | 1852 |
| 458 | 20230727 | 105700 | 4476881330 | 12750 | 12740 | 12750 | 12740 | 3378 |
| 459 | 20230727 | 105600 | 4433812000 | 12740 | 12720 | 12750 | 12720 | 2853 |
| 460 | 20230727 | 105500 | 4397473320 | 12720 | 12710 | 12720 | 12710 | 645 |
| 461 | 20230727 | 105400 | 4389269770 | 12710 | 12720 | 12730 | 12710 | 887 |
| 462 | 20230727 | 105300 | 4377986670 | 12720 | 12730 | 12730 | 12720 | 3 |
| 463 | 20230727 | 105200 | 4377948500 | 12720 | 12700 | 12730 | 12700 | 1265 |
| 464 | 20230727 | 105100 | 4361859640 | 12710 | 12710 | 12720 | 12700 | 341 |
| 465 | 20230727 | 105000 | 4357526510 | 12710 | 12730 | 12730 | 12700 | 809 |
| 466 | 20230727 | 104900 | 4347235730 | 12720 | 12720 | 12730 | 12720 | 246 |
| 467 | 20230727 | 104800 | 4344105960 | 12720 | 12720 | 12730 | 12720 | 1043 |
| 468 | 20230727 | 104700 | 4330835300 | 12720 | 12720 | 12730 | 12720 | 348 |
| 469 | 20230727 | 104600 | 4326408700 | 12730 | 12730 | 12730 | 12720 | 141 |
| 470 | 20230727 | 104500 | 4324614300 | 12730 | 12740 | 12740 | 12730 | 450 |
| 471 | 20230727 | 104400 | 4318885760 | 12740 | 12740 | 12740 | 12730 | 354 |
| 472 | 20230727 | 104300 | 4314376810 | 12740 | 12740 | 12740 | 12730 | 1759 |
| 473 | 20230727 | 104200 | 4291977800 | 12740 | 12700 | 12740 | 12700 | 5834 |
| 474 | 20230727 | 104100 | 4217771930 | 12700 | 12700 | 12700 | 12700 | 1221 |
| 475 | 20230727 | 104000 | 4202265230 | 12700 | 12690 | 12710 | 12690 | 836 |
| 476 | 20230727 | 103900 | 4191652740 | 12690 | 12690 | 12690 | 12680 | 293 |
| 477 | 20230727 | 103800 | 4187934860 | 12690 | 12690 | 12690 | 12680 | 1219 |
| 478 | 20230727 | 103700 | 4172469600 | 12700 | 12700 | 12700 | 12690 | 206 |
| 479 | 20230727 | 103600 | 4169854030 | 12700 | 12690 | 12700 | 12690 | 359 |
| 480 | 20230727 | 103500 | 4165298230 | 12690 | 12690 | 12710 | 12690 | 1769 |
| 481 | 20230727 | 103400 | 4142831870 | 12700 | 12690 | 12700 | 12690 | 97 |
| 482 | 20230727 | 103300 | 4141600310 | 12700 | 12700 | 12710 | 12700 | 533 |
| 483 | 20230727 | 103200 | 4134831200 | 12700 | 12710 | 12710 | 12700 | 158 |
| 484 | 20230727 | 103100 | 4132823750 | 12700 | 12690 | 12720 | 12690 | 5132 |
| 485 | 20230727 | 103000 | 4067640290 | 12690 | 12700 | 12700 | 12690 | 680 |
| 486 | 20230727 | 102900 | 4059010840 | 12700 | 12710 | 12710 | 12690 | 1270 |
| 487 | 20230727 | 102800 | 4042884130 | 12700 | 12690 | 12710 | 12690 | 932 |
| 488 | 20230727 | 102700 | 4031048330 | 12700 | 12690 | 12700 | 12690 | 436 |
| 489 | 20230727 | 102600 | 4025515460 | 12690 | 12700 | 12710 | 12690 | 4223 |
| 490 | 20230727 | 102500 | 3971884170 | 12700 | 12690 | 12700 | 12670 | 897 |
| 491 | 20230727 | 102400 | 3960498580 | 12690 | 12690 | 12700 | 12690 | 209 |
| 492 | 20230727 | 102300 | 3957844740 | 12690 | 12680 | 12700 | 12680 | 864 |
| 493 | 20230727 | 102200 | 3946885500 | 12680 | 12680 | 12700 | 12680 | 2823 |
| 494 | 20230727 | 102100 | 3911056210 | 12680 | 12640 | 12680 | 12640 | 13317 |
| 495 | 20230727 | 102000 | 3742579960 | 12630 | 12640 | 12640 | 12630 | 5096 |
| 496 | 20230727 | 101900 | 3678178130 | 12630 | 12630 | 12640 | 12630 | 996 |
| 497 | 20230727 | 101800 | 3665597450 | 12630 | 12630 | 12640 | 12630 | 97 |
| 498 | 20230727 | 101700 | 3664372330 | 12630 | 12630 | 12640 | 12630 | 562 |
| 499 | 20230727 | 101600 | 3657274170 | 12630 | 12640 | 12640 | 12630 | 1127 |
| 500 | 20230727 | 101500 | 3643035360 | 12640 | 12630 | 12640 | 12630 | 974 |
| 501 | 20230727 | 101400 | 3630726200 | 12640 | 12640 | 12650 | 12640 | 861 |
| 502 | 20230727 | 101300 | 3619842690 | 12640 | 12640 | 12650 | 12640 | 812 |
| 503 | 20230727 | 101200 | 3609579000 | 12640 | 12640 | 12650 | 12630 | 3138 |
| 504 | 20230727 | 101100 | 3569914720 | 12640 | 12660 | 12660 | 12640 | 1194 |
| 505 | 20230727 | 101000 | 3554815580 | 12660 | 12650 | 12660 | 12650 | 678 |
| 506 | 20230727 | 100900 | 3546237700 | 12650 | 12660 | 12660 | 12650 | 2131 |
| 507 | 20230727 | 100800 | 3519262580 | 12660 | 12650 | 12660 | 12650 | 2799 |
| 508 | 20230727 | 100700 | 3483843970 | 12650 | 12660 | 12660 | 12650 | 996 |
| 509 | 20230727 | 100600 | 3471243110 | 12660 | 12660 | 12660 | 12660 | 680 |
| 510 | 20230727 | 100500 | 3462634310 | 12670 | 12660 | 12670 | 12660 | 251 |
| 511 | 20230727 | 100400 | 3459456530 | 12670 | 12660 | 12670 | 12660 | 264 |
| 512 | 20230727 | 100300 | 3456113620 | 12660 | 12670 | 12680 | 12660 | 2781 |
| 513 | 20230727 | 100200 | 3420879410 | 12670 | 12670 | 12690 | 12670 | 1110 |
| 514 | 20230727 | 100100 | 3406811880 | 12670 | 12670 | 12680 | 12670 | 684 |
| 515 | 20230727 | 100000 | 3398145010 | 12670 | 12680 | 12680 | 12670 | 799 |
| 516 | 20230727 | 095900 | 3388013840 | 12680 | 12680 | 12680 | 12640 | 527 |
| 517 | 20230727 | 095800 | 3381336880 | 12680 | 12680 | 12680 | 12640 | 203 |
| 518 | 20230727 | 095700 | 3378765970 | 12680 | 12670 | 12680 | 12650 | 1940 |
| 519 | 20230727 | 095600 | 3354199640 | 12660 | 12620 | 12660 | 12620 | 12245 |
| 520 | 20230727 | 095500 | 3199389610 | 12620 | 12610 | 12620 | 12610 | 2045 |
| 521 | 20230727 | 095400 | 3173583200 | 12620 | 12610 | 12620 | 12610 | 311 |
| 522 | 20230727 | 095300 | 3169660710 | 12610 | 12630 | 12630 | 12610 | 709 |
| 523 | 20230727 | 095200 | 3160717740 | 12620 | 12620 | 12630 | 12610 | 2584 |
| 524 | 20230727 | 095100 | 3128102230 | 12620 | 12620 | 12650 | 12600 | 4711 |
| 525 | 20230727 | 095000 | 3068629330 | 12620 | 12590 | 12620 | 12580 | 1598 |
| 526 | 20230727 | 094900 | 3048510240 | 12580 | 12590 | 12600 | 12580 | 2436 |
| 527 | 20230727 | 094800 | 3017834260 | 12590 | 12580 | 12620 | 12580 | 219 |
| 528 | 20230727 | 094700 | 3015076920 | 12620 | 12600 | 12620 | 12580 | 5216 |
| 529 | 20230727 | 094600 | 2949373350 | 12600 | 12640 | 12640 | 12600 | 1882 |
| 530 | 20230727 | 094500 | 2925648570 | 12600 | 12640 | 12640 | 12600 | 6617 |
| 531 | 20230727 | 094400 | 2842169920 | 12640 | 12640 | 12650 | 12630 | 1419 |
| 532 | 20230727 | 094300 | 2824234140 | 12650 | 12660 | 12660 | 12640 | 6470 |
| 533 | 20230727 | 094200 | 2742408110 | 12660 | 12660 | 12670 | 12650 | 810 |
| 534 | 20230727 | 094100 | 2732154790 | 12660 | 12680 | 12680 | 12660 | 1184 |
| 535 | 20230727 | 094000 | 2717149960 | 12670 | 12670 | 12680 | 12670 | 971 |
| 536 | 20230727 | 093900 | 2704844990 | 12680 | 12680 | 12690 | 12680 | 863 |
| 537 | 20230727 | 093800 | 2693894390 | 12670 | 12680 | 12690 | 12670 | 2561 |
| 538 | 20230727 | 093700 | 2661424690 | 12680 | 12690 | 12690 | 12680 | 1010 |
| 539 | 20230727 | 093600 | 2648612080 | 12690 | 12670 | 12690 | 12670 | 911 |
| 540 | 20230727 | 093500 | 2637062290 | 12670 | 12660 | 12680 | 12660 | 5110 |
| 541 | 20230727 | 093400 | 2572331530 | 12660 | 12660 | 12670 | 12650 | 4388 |
| 542 | 20230727 | 093300 | 2516774540 | 12660 | 12670 | 12680 | 12650 | 1043 |
| 543 | 20230727 | 093200 | 2503571230 | 12660 | 12680 | 12680 | 12660 | 2163 |
| 544 | 20230727 | 093100 | 2476171810 | 12680 | 12680 | 12690 | 12670 | 2432 |
| 545 | 20230727 | 093000 | 2445335950 | 12680 | 12710 | 12710 | 12670 | 5323 |
| 546 | 20230727 | 092900 | 2377841570 | 12710 | 12740 | 12740 | 12700 | 7358 |
| 547 | 20230727 | 092800 | 2284246870 | 12740 | 12750 | 12750 | 12740 | 3943 |
| 548 | 20230727 | 092700 | 2234012260 | 12750 | 12730 | 12750 | 12730 | 4322 |
| 549 | 20230727 | 092600 | 2178947720 | 12730 | 12730 | 12740 | 12730 | 1226 |
| 550 | 20230727 | 092500 | 2163333080 | 12730 | 12710 | 12740 | 12710 | 3912 |
| 551 | 20230727 | 092400 | 2113516560 | 12730 | 12710 | 12740 | 12710 | 9385 |
| 552 | 20230727 | 092300 | 1994120130 | 12710 | 12690 | 12710 | 12690 | 4208 |
| 553 | 20230727 | 092200 | 1940687110 | 12700 | 12690 | 12700 | 12690 | 2155 |
| 554 | 20230727 | 092100 | 1913331960 | 12690 | 12660 | 12700 | 12650 | 6995 |
| 555 | 20230727 | 092000 | 1824713180 | 12660 | 12660 | 12660 | 12650 | 4519 |
| 556 | 20230727 | 091900 | 1767544660 | 12660 | 12650 | 12660 | 12650 | 5708 |
| 557 | 20230727 | 091800 | 1695335210 | 12650 | 12620 | 12650 | 12620 | 3319 |
| 558 | 20230727 | 091700 | 1653367430 | 12620 | 12630 | 12640 | 12620 | 6825 |
| 559 | 20230727 | 091600 | 1567195830 | 12640 | 12630 | 12640 | 12620 | 1939 |
| 560 | 20230727 | 091500 | 1542704150 | 12630 | 12590 | 12660 | 12580 | 8478 |
| 561 | 20230727 | 091400 | 1435769280 | 12580 | 12570 | 12590 | 12560 | 5072 |
| 562 | 20230727 | 091300 | 1371958300 | 12570 | 12550 | 12570 | 12550 | 3865 |
| 563 | 20230727 | 091200 | 1323400180 | 12550 | 12570 | 12570 | 12550 | 2480 |
| 564 | 20230727 | 091100 | 1292260640 | 12570 | 12570 | 12600 | 12560 | 3451 |
| 565 | 20230727 | 091000 | 1248862470 | 12570 | 12500 | 12580 | 12490 | 8943 |
| 566 | 20230727 | 090900 | 1136801920 | 12490 | 12420 | 12510 | 12410 | 12658 |
| 567 | 20230727 | 090800 | 978916590 | 12430 | 12460 | 12460 | 12410 | 10191 |
| 568 | 20230727 | 090700 | 852160660 | 12460 | 12470 | 12480 | 12450 | 5413 |
| 569 | 20230727 | 090600 | 784719970 | 12480 | 12450 | 12480 | 12440 | 10006 |
| 570 | 20230727 | 090500 | 660155270 | 12440 | 12490 | 12490 | 12440 | 3853 |
| 571 | 20230727 | 090400 | 612129640 | 12490 | 12490 | 12500 | 12470 | 8772 |
| 572 | 20230727 | 090300 | 502553920 | 12500 | 12430 | 12500 | 12430 | 7060 |
| 573 | 20230727 | 090200 | 414398480 | 12430 | 12380 | 12450 | 12320 | 5239 |
| 574 | 20230727 | 090100 | 349499410 | 12310 | 12350 | 12380 | 12210 | 16872 |
| 575 | 20230727 | 090000 | 142058280 | 12310 | 12310 | 12390 | 12310 | 11530 |