31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 3 | 20230731 | 183200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230731 | 183100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230731 | 183000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230731 | 182900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230731 | 182800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230731 | 182700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230731 | 182600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230731 | 182500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230731 | 182400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230731 | 182300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230731 | 182200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230731 | 182100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230731 | 182000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230731 | 181900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230731 | 181800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230731 | 181700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230731 | 181600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230731 | 181500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230731 | 181400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230731 | 181300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230731 | 181200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230731 | 181100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230731 | 181000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230731 | 180900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230731 | 180800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230731 | 180700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230731 | 180600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230731 | 180500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230731 | 180400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230731 | 180300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 33 | 20230731 | 180200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230731 | 180100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230731 | 180000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230731 | 175900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230731 | 175800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230731 | 175700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230731 | 175600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230731 | 175500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230731 | 175400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230731 | 175300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230731 | 175200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230731 | 175100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230731 | 175000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230731 | 174900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230731 | 174800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230731 | 174700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230731 | 174600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230731 | 174500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230731 | 174400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230731 | 174300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230731 | 174200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230731 | 174100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230731 | 174000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230731 | 173900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230731 | 173800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230731 | 173700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230731 | 173600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230731 | 173500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230731 | 173400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230731 | 173300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 63 | 20230731 | 173200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230731 | 173100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230731 | 173000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230731 | 172900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230731 | 172800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230731 | 172700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230731 | 172600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230731 | 172500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230731 | 172400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230731 | 172300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230731 | 172200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230731 | 172100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230731 | 172000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230731 | 171900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230731 | 171800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230731 | 171700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230731 | 171600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230731 | 171500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230731 | 171400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230731 | 171300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230731 | 171200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230731 | 171100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230731 | 171000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230731 | 170900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230731 | 170800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230731 | 170700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230731 | 170600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230731 | 170500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230731 | 170400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230731 | 170300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 93 | 20230731 | 170200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230731 | 170100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230731 | 170000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230731 | 165900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230731 | 165800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230731 | 165700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230731 | 165600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230731 | 165500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230731 | 165400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230731 | 165300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230731 | 165200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230731 | 165100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230731 | 165000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230731 | 164900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230731 | 164800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230731 | 164700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230731 | 164600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230731 | 164500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230731 | 164400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230731 | 164300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230731 | 164200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230731 | 164100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230731 | 164000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230731 | 163900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230731 | 163800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230731 | 163700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230731 | 163600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230731 | 163500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230731 | 163400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230731 | 163300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 123 | 20230731 | 163200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230731 | 163100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230731 | 163000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230731 | 162900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230731 | 162800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230731 | 162700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230731 | 162600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230731 | 162500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230731 | 162400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230731 | 162300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230731 | 162200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230731 | 162100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230731 | 162000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230731 | 161900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230731 | 161800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230731 | 161700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230731 | 161600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230731 | 161500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230731 | 161400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230731 | 161300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230731 | 161200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230731 | 161100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230731 | 161000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230731 | 160900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230731 | 160800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230731 | 160700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230731 | 160600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230731 | 160500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230731 | 160400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230731 | 160300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 153 | 20230731 | 160200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230731 | 160100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230731 | 160000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230731 | 155900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230731 | 155800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230731 | 155700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230731 | 155600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230731 | 155500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230731 | 155400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230731 | 155300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230731 | 155200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230731 | 155100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230731 | 155000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230731 | 154900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230731 | 154800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230731 | 154700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230731 | 154600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230731 | 154500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230731 | 154400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230731 | 154300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230731 | 154200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230731 | 154100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230731 | 154000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230731 | 153900 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230731 | 153800 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230731 | 153700 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230731 | 153600 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230731 | 153500 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230731 | 153400 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230731 | 153300 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 183 | 20230731 | 153200 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230731 | 153100 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230731 | 153000 | 5563600380 | 13020 | 13020 | 13020 | 13020 | 17893 |
| 186 | 20230731 | 152900 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230731 | 152800 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230731 | 152700 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230731 | 152600 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230731 | 152500 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230731 | 152400 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230731 | 152300 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230731 | 152200 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230731 | 152100 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230731 | 152000 | 5330633520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230731 | 151900 | 5330633520 | 13020 | 13020 | 13020 | 13010 | 1688 |
| 197 | 20230731 | 151800 | 5308655960 | 13010 | 13010 | 13020 | 13010 | 3929 |
| 198 | 20230731 | 151700 | 5257533470 | 13010 | 13010 | 13020 | 13010 | 2199 |
| 199 | 20230731 | 151600 | 5228910410 | 13010 | 13010 | 13020 | 13010 | 1195 |
| 200 | 20230731 | 151500 | 5213354190 | 13020 | 13020 | 13020 | 13010 | 3020 |
| 201 | 20230731 | 151400 | 5174056520 | 13010 | 13010 | 13020 | 13000 | 6656 |
| 202 | 20230731 | 151300 | 5087487240 | 13000 | 13010 | 13010 | 13000 | 1813 |
| 203 | 20230731 | 151200 | 5063908220 | 13000 | 13010 | 13010 | 13000 | 972 |
| 204 | 20230731 | 151100 | 5051265980 | 13000 | 13000 | 13010 | 13000 | 643 |
| 205 | 20230731 | 151000 | 5042903790 | 13000 | 12990 | 13010 | 12990 | 1502 |
| 206 | 20230731 | 150900 | 5023376140 | 13000 | 13000 | 13000 | 12990 | 1222 |
| 207 | 20230731 | 150800 | 5007495730 | 12990 | 13000 | 13000 | 12990 | 739 |
| 208 | 20230731 | 150700 | 4997892200 | 13000 | 13000 | 13010 | 12990 | 6605 |
| 209 | 20230731 | 150600 | 4912024400 | 13000 | 13000 | 13000 | 12990 | 683 |
| 210 | 20230731 | 150500 | 4903146120 | 12990 | 13000 | 13000 | 12990 | 644 |
| 211 | 20230731 | 150400 | 4894775160 | 13000 | 13000 | 13000 | 12990 | 841 |
| 212 | 20230731 | 150300 | 4883844200 | 13000 | 12990 | 13000 | 12990 | 1384 |
| 213 | 20230731 | 150200 | 4865862590 | 12980 | 12980 | 12990 | 12980 | 1057 |
| 214 | 20230731 | 150100 | 4852132710 | 12990 | 12980 | 12990 | 12970 | 3401 |
| 215 | 20230731 | 150000 | 4807987540 | 12980 | 12980 | 12980 | 12970 | 648 |
| 216 | 20230731 | 145900 | 4799578570 | 12970 | 12980 | 12980 | 12970 | 534 |
| 217 | 20230731 | 145800 | 4792647370 | 12980 | 12980 | 12980 | 12970 | 481 |
| 218 | 20230731 | 145700 | 4786405550 | 12980 | 12980 | 12980 | 12970 | 660 |
| 219 | 20230731 | 145600 | 4777842070 | 12980 | 12980 | 12980 | 12970 | 887 |
| 220 | 20230731 | 145500 | 4766334240 | 12980 | 12980 | 12980 | 12970 | 1411 |
| 221 | 20230731 | 145400 | 4748029960 | 12970 | 12980 | 12980 | 12970 | 513 |
| 222 | 20230731 | 145300 | 4741372320 | 12980 | 12970 | 12980 | 12970 | 3265 |
| 223 | 20230731 | 145200 | 4699024620 | 12970 | 12990 | 12990 | 12970 | 2799 |
| 224 | 20230731 | 145100 | 4662688430 | 12990 | 12980 | 12990 | 12970 | 1426 |
| 225 | 20230731 | 145000 | 4644171630 | 12980 | 12980 | 12980 | 12970 | 436 |
| 226 | 20230731 | 144900 | 4638512520 | 12980 | 12970 | 12980 | 12970 | 384 |
| 227 | 20230731 | 144800 | 4633529070 | 12970 | 12980 | 12980 | 12970 | 389 |
| 228 | 20230731 | 144700 | 4628479890 | 12970 | 12970 | 12970 | 12970 | 2735 |
| 229 | 20230731 | 144600 | 4593006940 | 12970 | 12970 | 12980 | 12970 | 345 |
| 230 | 20230731 | 144500 | 4588529750 | 12970 | 12970 | 12980 | 12970 | 276 |
| 231 | 20230731 | 144400 | 4584947520 | 12980 | 12980 | 12980 | 12970 | 715 |
| 232 | 20230731 | 144300 | 4575667140 | 12980 | 12970 | 12980 | 12970 | 509 |
| 233 | 20230731 | 144200 | 4569060330 | 12980 | 12980 | 12990 | 12980 | 3882 |
| 234 | 20230731 | 144100 | 4518668920 | 12980 | 12980 | 12980 | 12980 | 36 |
| 235 | 20230731 | 144000 | 4518201640 | 12980 | 12980 | 12990 | 12980 | 1035 |
| 236 | 20230731 | 143900 | 4504765300 | 12990 | 12990 | 12990 | 12980 | 287 |
| 237 | 20230731 | 143800 | 4501037290 | 12980 | 12980 | 12990 | 12980 | 306 |
| 238 | 20230731 | 143700 | 4497063370 | 12980 | 12980 | 12990 | 12980 | 273 |
| 239 | 20230731 | 143600 | 4493519140 | 12980 | 12980 | 12990 | 12980 | 467 |
| 240 | 20230731 | 143500 | 4487453880 | 12980 | 12980 | 12990 | 12980 | 885 |
| 241 | 20230731 | 143400 | 4475960780 | 12990 | 12990 | 12990 | 12980 | 788 |
| 242 | 20230731 | 143300 | 4465727130 | 12980 | 12980 | 12980 | 12980 | 224 |
| 243 | 20230731 | 143200 | 4462819610 | 12980 | 12980 | 12990 | 12970 | 186 |
| 244 | 20230731 | 143100 | 4460406130 | 12970 | 12980 | 12980 | 12970 | 281 |
| 245 | 20230731 | 143000 | 4456758760 | 12980 | 12970 | 12980 | 12970 | 132 |
| 246 | 20230731 | 142900 | 4455045410 | 12980 | 12980 | 12990 | 12980 | 4163 |
| 247 | 20230731 | 142800 | 4401008970 | 12980 | 12980 | 12990 | 12980 | 162 |
| 248 | 20230731 | 142700 | 4398906180 | 12980 | 12980 | 12990 | 12980 | 2569 |
| 249 | 20230731 | 142600 | 4365559410 | 12980 | 12990 | 12990 | 12980 | 40 |
| 250 | 20230731 | 142500 | 4365039940 | 12990 | 12980 | 12990 | 12980 | 213 |
| 251 | 20230731 | 142400 | 4362273560 | 12990 | 12980 | 12990 | 12980 | 168 |
| 252 | 20230731 | 142300 | 4360091280 | 12980 | 12990 | 12990 | 12980 | 320 |
| 253 | 20230731 | 142200 | 4355934510 | 12990 | 12990 | 12990 | 12990 | 1002 |
| 254 | 20230731 | 142100 | 4342918530 | 12990 | 12980 | 12990 | 12980 | 276 |
| 255 | 20230731 | 142000 | 4339334390 | 12990 | 12980 | 12990 | 12980 | 133 |
| 256 | 20230731 | 141900 | 4337606840 | 12990 | 12980 | 12990 | 12980 | 283 |
| 257 | 20230731 | 141800 | 4333932290 | 12980 | 12980 | 12980 | 12980 | 418 |
| 258 | 20230731 | 141700 | 4328506650 | 12980 | 12970 | 12990 | 12970 | 2157 |
| 259 | 20230731 | 141600 | 4300508580 | 12980 | 12970 | 12980 | 12970 | 1229 |
| 260 | 20230731 | 141500 | 4284561510 | 12980 | 12980 | 12980 | 12970 | 1193 |
| 261 | 20230731 | 141400 | 4269086430 | 12980 | 12970 | 12980 | 12970 | 301 |
| 262 | 20230731 | 141300 | 4265180190 | 12980 | 12980 | 12980 | 12980 | 195 |
| 263 | 20230731 | 141200 | 4262649090 | 12970 | 12970 | 12980 | 12970 | 362 |
| 264 | 20230731 | 141100 | 4257953070 | 12970 | 12970 | 12980 | 12970 | 38 |
| 265 | 20230731 | 141000 | 4257460120 | 12970 | 12970 | 12970 | 12970 | 41 |
| 266 | 20230731 | 140900 | 4256928350 | 12970 | 12980 | 12980 | 12970 | 94 |
| 267 | 20230731 | 140800 | 4255709070 | 12980 | 12980 | 12980 | 12970 | 181 |
| 268 | 20230731 | 140700 | 4253360210 | 12980 | 12980 | 12980 | 12970 | 137 |
| 269 | 20230731 | 140600 | 4251582960 | 12980 | 12970 | 12980 | 12970 | 134 |
| 270 | 20230731 | 140500 | 4249844420 | 12970 | 12980 | 12980 | 12970 | 89 |
| 271 | 20230731 | 140400 | 4248689760 | 12980 | 12970 | 12980 | 12970 | 163 |
| 272 | 20230731 | 140300 | 4246574080 | 12980 | 12980 | 12980 | 12980 | 116 |
| 273 | 20230731 | 140200 | 4245068400 | 12980 | 12970 | 12980 | 12970 | 156 |
| 274 | 20230731 | 140100 | 4243044920 | 12970 | 12980 | 12990 | 12970 | 238 |
| 275 | 20230731 | 140000 | 4239954670 | 12980 | 12980 | 12990 | 12980 | 268 |
| 276 | 20230731 | 135900 | 4236475010 | 12980 | 12990 | 12990 | 12980 | 90 |
| 277 | 20230731 | 135800 | 4235306720 | 12990 | 12980 | 12990 | 12980 | 236 |
| 278 | 20230731 | 135700 | 4232243180 | 12980 | 12980 | 12980 | 12970 | 996 |
| 279 | 20230731 | 135600 | 4219315110 | 12970 | 12980 | 12980 | 12970 | 4453 |
| 280 | 20230731 | 135500 | 4161515180 | 12970 | 12980 | 12980 | 12970 | 364 |
| 281 | 20230731 | 135400 | 4156792830 | 12980 | 12970 | 12980 | 12970 | 290 |
| 282 | 20230731 | 135300 | 4153029140 | 12980 | 12980 | 12980 | 12980 | 86 |
| 283 | 20230731 | 135200 | 4151912860 | 12980 | 12970 | 12980 | 12970 | 148 |
| 284 | 20230731 | 135100 | 4149992320 | 12980 | 12970 | 12980 | 12970 | 331 |
| 285 | 20230731 | 135000 | 4145698160 | 12980 | 12970 | 12980 | 12970 | 359 |
| 286 | 20230731 | 134900 | 4141040940 | 12970 | 12980 | 12980 | 12970 | 75 |
| 287 | 20230731 | 134800 | 4140067450 | 12980 | 12980 | 12980 | 12980 | 1163 |
| 288 | 20230731 | 134700 | 4124971710 | 12980 | 12970 | 12980 | 12970 | 892 |
| 289 | 20230731 | 134600 | 4113394570 | 12970 | 12980 | 12980 | 12970 | 541 |
| 290 | 20230731 | 134500 | 4106377790 | 12970 | 12970 | 12980 | 12970 | 276 |
| 291 | 20230731 | 134400 | 4102798020 | 12970 | 12970 | 12980 | 12970 | 6 |
| 292 | 20230731 | 134300 | 4102720190 | 12970 | 12980 | 12980 | 12970 | 110 |
| 293 | 20230731 | 134200 | 4101292480 | 12980 | 12980 | 12980 | 12970 | 253 |
| 294 | 20230731 | 134100 | 4098010960 | 12970 | 12970 | 12980 | 12960 | 2307 |
| 295 | 20230731 | 134000 | 4068088890 | 12960 | 12970 | 12970 | 12960 | 385 |
| 296 | 20230731 | 133900 | 4063096460 | 12970 | 12970 | 12970 | 12970 | 610 |
| 297 | 20230731 | 133800 | 4055184760 | 12970 | 12960 | 12970 | 12960 | 193 |
| 298 | 20230731 | 133700 | 4052681580 | 12970 | 12960 | 12970 | 12960 | 128 |
| 299 | 20230731 | 133600 | 4051021440 | 12970 | 12970 | 12970 | 12970 | 165 |
| 300 | 20230731 | 133500 | 4048881390 | 12970 | 12970 | 12970 | 12960 | 187 |
| 301 | 20230731 | 133400 | 4046457540 | 12970 | 12970 | 12970 | 12970 | 104 |
| 302 | 20230731 | 133300 | 4045108660 | 12970 | 12970 | 12970 | 12970 | 2 |
| 303 | 20230731 | 133200 | 4045082720 | 12960 | 12960 | 12970 | 12960 | 135 |
| 304 | 20230731 | 133100 | 4043333110 | 12970 | 12970 | 12970 | 12970 | 436 |
| 305 | 20230731 | 133000 | 4037678190 | 12970 | 12960 | 12970 | 12960 | 8 |
| 306 | 20230731 | 132900 | 4037574500 | 12970 | 12970 | 12970 | 12960 | 19 |
| 307 | 20230731 | 132800 | 4037328100 | 12970 | 12970 | 12970 | 12960 | 110 |
| 308 | 20230731 | 132700 | 4035902380 | 12960 | 12970 | 12970 | 12960 | 379 |
| 309 | 20230731 | 132600 | 4030988640 | 12970 | 12980 | 12980 | 12970 | 664 |
| 310 | 20230731 | 132500 | 4022375450 | 12980 | 12980 | 12980 | 12960 | 447 |
| 311 | 20230731 | 132400 | 4016578030 | 12970 | 12970 | 12970 | 12960 | 5 |
| 312 | 20230731 | 132300 | 4016513190 | 12970 | 12970 | 12970 | 12970 | 128 |
| 313 | 20230731 | 132200 | 4014853030 | 12970 | 12970 | 12970 | 12970 | 515 |
| 314 | 20230731 | 132100 | 4008173480 | 12970 | 12970 | 12970 | 12970 | 560 |
| 315 | 20230731 | 132000 | 4000910280 | 12970 | 12980 | 12980 | 12970 | 390 |
| 316 | 20230731 | 131900 | 3995851960 | 12980 | 12970 | 12980 | 12970 | 112 |
| 317 | 20230731 | 131800 | 3994398590 | 12980 | 12970 | 12980 | 12970 | 1647 |
| 318 | 20230731 | 131700 | 3973036900 | 12970 | 12970 | 12970 | 12970 | 1491 |
| 319 | 20230731 | 131600 | 3953698630 | 12970 | 12970 | 12970 | 12960 | 244 |
| 320 | 20230731 | 131500 | 3950536250 | 12960 | 12970 | 12970 | 12960 | 22 |
| 321 | 20230731 | 131400 | 3950250930 | 12960 | 12970 | 12970 | 12960 | 57 |
| 322 | 20230731 | 131300 | 3949512200 | 12970 | 12970 | 12970 | 12970 | 137 |
| 323 | 20230731 | 131200 | 3947735310 | 12970 | 12970 | 12970 | 12970 | 23 |
| 324 | 20230731 | 131100 | 3947437000 | 12970 | 12950 | 12970 | 12950 | 394 |
| 325 | 20230731 | 131000 | 3942332550 | 12950 | 12960 | 12960 | 12950 | 740 |
| 326 | 20230731 | 130900 | 3932748530 | 12960 | 12970 | 12970 | 12960 | 219 |
| 327 | 20230731 | 130800 | 3929910160 | 12960 | 12970 | 12970 | 12960 | 619 |
| 328 | 20230731 | 130700 | 3921886360 | 12970 | 12960 | 12970 | 12950 | 596 |
| 329 | 20230731 | 130600 | 3914162060 | 12960 | 12960 | 12960 | 12960 | 297 |
| 330 | 20230731 | 130500 | 3910312940 | 12960 | 12970 | 12970 | 12960 | 360 |
| 331 | 20230731 | 130400 | 3905646730 | 12970 | 12960 | 12970 | 12960 | 658 |
| 332 | 20230731 | 130300 | 3897118120 | 12970 | 12970 | 12970 | 12960 | 250 |
| 333 | 20230731 | 130200 | 3893876450 | 12960 | 12970 | 12970 | 12960 | 163 |
| 334 | 20230731 | 130100 | 3891762840 | 12970 | 12970 | 12970 | 12970 | 559 |
| 335 | 20230731 | 130000 | 3884512610 | 12960 | 12960 | 12970 | 12960 | 111 |
| 336 | 20230731 | 125900 | 3883072970 | 12970 | 12960 | 12970 | 12960 | 72 |
| 337 | 20230731 | 125800 | 3882139820 | 12960 | 12980 | 12980 | 12960 | 270 |
| 338 | 20230731 | 125700 | 3878640220 | 12970 | 12960 | 12970 | 12960 | 855 |
| 339 | 20230731 | 125600 | 3867550880 | 12960 | 12970 | 12970 | 12960 | 284 |
| 340 | 20230731 | 125500 | 3863867600 | 12960 | 12970 | 12970 | 12960 | 499 |
| 341 | 20230731 | 125400 | 3857398680 | 12970 | 12950 | 12970 | 12950 | 123 |
| 342 | 20230731 | 125300 | 3855804470 | 12960 | 12950 | 12970 | 12950 | 1052 |
| 343 | 20230731 | 125200 | 3842178010 | 12950 | 12960 | 12960 | 12950 | 1006 |
| 344 | 20230731 | 125100 | 3829146500 | 12960 | 12970 | 12970 | 12960 | 635 |
| 345 | 20230731 | 125000 | 3820916090 | 12970 | 12960 | 12970 | 12960 | 6 |
| 346 | 20230731 | 124900 | 3820838320 | 12970 | 12960 | 12970 | 12960 | 48 |
| 347 | 20230731 | 124800 | 3820216060 | 12970 | 12970 | 12970 | 12970 | 198 |
| 348 | 20230731 | 124700 | 3817648000 | 12970 | 12960 | 12970 | 12960 | 82 |
| 349 | 20230731 | 124600 | 3816585170 | 12960 | 12950 | 12960 | 12950 | 758 |
| 350 | 20230731 | 124500 | 3806766950 | 12950 | 12960 | 12960 | 12950 | 612 |
| 351 | 20230731 | 124400 | 3798837010 | 12970 | 12970 | 12970 | 12970 | 45 |
| 352 | 20230731 | 124300 | 3798253360 | 12960 | 12960 | 12970 | 12960 | 113 |
| 353 | 20230731 | 124200 | 3796788780 | 12960 | 12950 | 12960 | 12950 | 843 |
| 354 | 20230731 | 124100 | 3785867680 | 12960 | 12960 | 12960 | 12950 | 98 |
| 355 | 20230731 | 124000 | 3784598150 | 12960 | 12960 | 12960 | 12960 | 219 |
| 356 | 20230731 | 123900 | 3781759910 | 12960 | 12960 | 12960 | 12960 | 244 |
| 357 | 20230731 | 123800 | 3778597670 | 12960 | 12960 | 12960 | 12960 | 498 |
| 358 | 20230731 | 123700 | 3772143590 | 12960 | 12960 | 12970 | 12960 | 197 |
| 359 | 20230731 | 123600 | 3769590450 | 12960 | 12960 | 12960 | 12960 | 227 |
| 360 | 20230731 | 123500 | 3766648530 | 12970 | 12980 | 12980 | 12970 | 2316 |
| 361 | 20230731 | 123400 | 3736588360 | 12980 | 12990 | 12990 | 12980 | 33 |
| 362 | 20230731 | 123300 | 3736160010 | 12980 | 12980 | 12980 | 12980 | 202 |
| 363 | 20230731 | 123200 | 3733538050 | 12980 | 12980 | 12980 | 12980 | 982 |
| 364 | 20230731 | 123100 | 3720791690 | 12980 | 12980 | 12990 | 12980 | 133 |
| 365 | 20230731 | 123000 | 3719064330 | 12980 | 12980 | 12990 | 12980 | 62 |
| 366 | 20230731 | 122900 | 3718258970 | 12980 | 12990 | 12990 | 12980 | 140 |
| 367 | 20230731 | 122800 | 3716441370 | 12990 | 12990 | 12990 | 12990 | 9 |
| 368 | 20230731 | 122700 | 3716324460 | 12980 | 12990 | 12990 | 12980 | 332 |
| 369 | 20230731 | 122600 | 3712013990 | 12980 | 12990 | 12990 | 12980 | 302 |
| 370 | 20230731 | 122500 | 3708093840 | 12990 | 12990 | 12990 | 12990 | 45 |
| 371 | 20230731 | 122400 | 3707509290 | 12990 | 12980 | 12990 | 12980 | 5 |
| 372 | 20230731 | 122300 | 3707444350 | 12990 | 12980 | 12990 | 12980 | 4 |
| 373 | 20230731 | 122200 | 3707392420 | 12980 | 12980 | 12990 | 12980 | 746 |
| 374 | 20230731 | 122100 | 3697708790 | 12990 | 12980 | 12990 | 12980 | 789 |
| 375 | 20230731 | 122000 | 3687467000 | 12980 | 12990 | 12990 | 12980 | 97 |
| 376 | 20230731 | 121900 | 3686207470 | 12980 | 12990 | 12990 | 12980 | 56 |
| 377 | 20230731 | 121800 | 3685480040 | 12980 | 12990 | 12990 | 12980 | 233 |
| 378 | 20230731 | 121700 | 3682453400 | 12990 | 12990 | 12990 | 12990 | 41 |
| 379 | 20230731 | 121600 | 3681920810 | 12980 | 12980 | 12980 | 12980 | 200 |
| 380 | 20230731 | 121500 | 3679324810 | 12980 | 12990 | 12990 | 12980 | 441 |
| 381 | 20230731 | 121400 | 3673597880 | 12990 | 12990 | 12990 | 12990 | 3 |
| 382 | 20230731 | 121300 | 3673558910 | 12990 | 12990 | 12990 | 12990 | 100 |
| 383 | 20230731 | 121200 | 3672259910 | 12980 | 12990 | 12990 | 12980 | 966 |
| 384 | 20230731 | 121100 | 3659720910 | 12980 | 12990 | 12990 | 12980 | 127 |
| 385 | 20230731 | 121000 | 3658071230 | 12990 | 12990 | 12990 | 12990 | 54 |
| 386 | 20230731 | 120900 | 3657369770 | 12980 | 12990 | 12990 | 12980 | 6 |
| 387 | 20230731 | 120800 | 3657291840 | 12980 | 12990 | 12990 | 12980 | 425 |
| 388 | 20230731 | 120700 | 3651773940 | 12990 | 12990 | 12990 | 12990 | 159 |
| 389 | 20230731 | 120600 | 3649708530 | 12990 | 12990 | 12990 | 12990 | 53 |
| 390 | 20230731 | 120500 | 3649020060 | 12990 | 12980 | 12990 | 12980 | 287 |
| 391 | 20230731 | 120400 | 3645293790 | 12980 | 12990 | 12990 | 12980 | 126 |
| 392 | 20230731 | 120300 | 3643657200 | 12990 | 12990 | 12990 | 12990 | 1328 |
| 393 | 20230731 | 120200 | 3626406480 | 12990 | 12990 | 13000 | 12990 | 128 |
| 394 | 20230731 | 120100 | 3624743750 | 12990 | 13000 | 13000 | 12990 | 1135 |
| 395 | 20230731 | 120000 | 3609997750 | 13000 | 13010 | 13010 | 13000 | 1584 |
| 396 | 20230731 | 115900 | 3589405100 | 13010 | 13010 | 13010 | 13000 | 155 |
| 397 | 20230731 | 115800 | 3587388620 | 13010 | 13010 | 13010 | 13010 | 17 |
| 398 | 20230731 | 115700 | 3587167450 | 13010 | 13010 | 13010 | 13010 | 116 |
| 399 | 20230731 | 115600 | 3585658290 | 13010 | 13010 | 13010 | 13000 | 185 |
| 400 | 20230731 | 115500 | 3583252590 | 13000 | 13010 | 13010 | 13000 | 189 |
| 401 | 20230731 | 115400 | 3580794820 | 13010 | 13010 | 13010 | 13010 | 168 |
| 402 | 20230731 | 115300 | 3578609140 | 13010 | 13010 | 13010 | 13010 | 174 |
| 403 | 20230731 | 115200 | 3576345400 | 13010 | 13000 | 13010 | 13000 | 276 |
| 404 | 20230731 | 115100 | 3572756590 | 13010 | 13000 | 13010 | 13000 | 103 |
| 405 | 20230731 | 115000 | 3571417270 | 13010 | 13010 | 13010 | 13010 | 15 |
| 406 | 20230731 | 114900 | 3571222120 | 13000 | 13000 | 13010 | 13000 | 282 |
| 407 | 20230731 | 114800 | 3567556100 | 13010 | 13000 | 13010 | 13000 | 24 |
| 408 | 20230731 | 114700 | 3567243910 | 13000 | 13010 | 13010 | 13000 | 8 |
| 409 | 20230731 | 114600 | 3567139880 | 13010 | 13010 | 13010 | 13000 | 51 |
| 410 | 20230731 | 114500 | 3566476830 | 13000 | 13000 | 13010 | 13000 | 6 |
| 411 | 20230731 | 114400 | 3566398800 | 13010 | 13010 | 13010 | 13000 | 166 |
| 412 | 20230731 | 114300 | 3564240730 | 13020 | 13020 | 13020 | 13000 | 1059 |
| 413 | 20230731 | 114200 | 3550465950 | 13020 | 13020 | 13020 | 13010 | 548 |
| 414 | 20230731 | 114100 | 3543336260 | 13020 | 13020 | 13020 | 13010 | 171 |
| 415 | 20230731 | 114000 | 3541110290 | 13020 | 13010 | 13020 | 13010 | 448 |
| 416 | 20230731 | 113900 | 3535281770 | 13010 | 13010 | 13010 | 13010 | 52 |
| 417 | 20230731 | 113800 | 3534605250 | 13020 | 13000 | 13020 | 12990 | 1007 |
| 418 | 20230731 | 113700 | 3521510020 | 13000 | 13000 | 13000 | 13000 | 241 |
| 419 | 20230731 | 113600 | 3518377020 | 13000 | 13000 | 13000 | 13000 | 199 |
| 420 | 20230731 | 113500 | 3515790020 | 13000 | 13000 | 13000 | 13000 | 23 |
| 421 | 20230731 | 113400 | 3515491020 | 13000 | 13000 | 13000 | 13000 | 74 |
| 422 | 20230731 | 113300 | 3514529020 | 13000 | 13010 | 13010 | 13000 | 1284 |
| 423 | 20230731 | 113200 | 3497831790 | 13010 | 13030 | 13030 | 13010 | 153 |
| 424 | 20230731 | 113100 | 3495839890 | 13040 | 13030 | 13040 | 13010 | 1403 |
| 425 | 20230731 | 113000 | 3477565390 | 13030 | 13030 | 13040 | 13030 | 946 |
| 426 | 20230731 | 112900 | 3465238960 | 13030 | 13020 | 13030 | 13020 | 345 |
| 427 | 20230731 | 112800 | 3460745270 | 13020 | 13000 | 13020 | 12990 | 1559 |
| 428 | 20230731 | 112700 | 3440479490 | 12990 | 13000 | 13000 | 12990 | 197 |
| 429 | 20230731 | 112600 | 3437920140 | 13000 | 12970 | 13000 | 12970 | 629 |
| 430 | 20230731 | 112500 | 3429754260 | 12980 | 12970 | 12980 | 12970 | 936 |
| 431 | 20230731 | 112400 | 3417607310 | 12980 | 12980 | 12980 | 12980 | 6 |
| 432 | 20230731 | 112300 | 3417529430 | 12980 | 12960 | 12980 | 12950 | 4026 |
| 433 | 20230731 | 112200 | 3365353120 | 12960 | 12950 | 12960 | 12950 | 157 |
| 434 | 20230731 | 112100 | 3363318420 | 12960 | 12960 | 12960 | 12960 | 72 |
| 435 | 20230731 | 112000 | 3362385300 | 12950 | 12960 | 12960 | 12950 | 144 |
| 436 | 20230731 | 111900 | 3360519170 | 12960 | 12960 | 12960 | 12960 | 342 |
| 437 | 20230731 | 111800 | 3356086850 | 12950 | 12960 | 12960 | 12950 | 1216 |
| 438 | 20230731 | 111700 | 3340334550 | 12960 | 12960 | 12960 | 12960 | 7 |
| 439 | 20230731 | 111600 | 3340243830 | 12960 | 12960 | 12960 | 12950 | 698 |
| 440 | 20230731 | 111500 | 3331202350 | 12960 | 12960 | 12960 | 12960 | 165 |
| 441 | 20230731 | 111400 | 3329063950 | 12960 | 12940 | 12960 | 12940 | 2283 |
| 442 | 20230731 | 111300 | 3299499100 | 12940 | 12960 | 12960 | 12940 | 912 |
| 443 | 20230731 | 111200 | 3287693280 | 12960 | 12970 | 12970 | 12950 | 194 |
| 444 | 20230731 | 111100 | 3285180030 | 12980 | 12970 | 12980 | 12950 | 1310 |
| 445 | 20230731 | 111000 | 3268203990 | 12970 | 12980 | 12980 | 12970 | 5 |
| 446 | 20230731 | 110900 | 3268139130 | 12980 | 12980 | 12980 | 12980 | 176 |
| 447 | 20230731 | 110800 | 3265854650 | 12980 | 12960 | 12980 | 12960 | 146 |
| 448 | 20230731 | 110700 | 3263961240 | 12960 | 12960 | 12960 | 12960 | 424 |
| 449 | 20230731 | 110600 | 3258466200 | 12960 | 12970 | 12970 | 12960 | 148 |
| 450 | 20230731 | 110500 | 3256547800 | 12970 | 12960 | 12970 | 12960 | 3 |
| 451 | 20230731 | 110400 | 3256508910 | 12960 | 12970 | 12970 | 12960 | 445 |
| 452 | 20230731 | 110300 | 3250740140 | 12970 | 12950 | 12970 | 12950 | 404 |
| 453 | 20230731 | 110200 | 3245502600 | 12960 | 12960 | 12960 | 12960 | 139 |
| 454 | 20230731 | 110100 | 3243701160 | 12950 | 12950 | 12950 | 12940 | 790 |
| 455 | 20230731 | 110000 | 3233470810 | 12950 | 12940 | 12950 | 12940 | 738 |
| 456 | 20230731 | 105900 | 3223920440 | 12950 | 12950 | 12950 | 12950 | 223 |
| 457 | 20230731 | 105800 | 3221032590 | 12950 | 12950 | 12950 | 12940 | 538 |
| 458 | 20230731 | 105700 | 3214065500 | 12930 | 12920 | 12950 | 12920 | 1655 |
| 459 | 20230731 | 105600 | 3192661720 | 12920 | 12920 | 12930 | 12920 | 674 |
| 460 | 20230731 | 105500 | 3183952330 | 12930 | 12930 | 12940 | 12920 | 868 |
| 461 | 20230731 | 105400 | 3172728980 | 12930 | 12940 | 12940 | 12920 | 1898 |
| 462 | 20230731 | 105300 | 3148189730 | 12940 | 12940 | 12940 | 12940 | 27 |
| 463 | 20230731 | 105200 | 3147840350 | 12940 | 12940 | 12940 | 12930 | 811 |
| 464 | 20230731 | 105100 | 3137353540 | 12930 | 12940 | 12940 | 12930 | 576 |
| 465 | 20230731 | 105000 | 3129900110 | 12940 | 12940 | 12940 | 12940 | 541 |
| 466 | 20230731 | 104900 | 3122899570 | 12940 | 12950 | 12950 | 12940 | 523 |
| 467 | 20230731 | 104800 | 3116131430 | 12940 | 12970 | 12970 | 12940 | 1464 |
| 468 | 20230731 | 104700 | 3097169710 | 12970 | 12970 | 12970 | 12960 | 163 |
| 469 | 20230731 | 104600 | 3095055800 | 12960 | 13020 | 13030 | 12960 | 6096 |
| 470 | 20230731 | 104500 | 3015798070 | 13030 | 13020 | 13030 | 13020 | 501 |
| 471 | 20230731 | 104400 | 3009270930 | 13020 | 13010 | 13020 | 13010 | 929 |
| 472 | 20230731 | 104300 | 2997175800 | 13010 | 13020 | 13020 | 13010 | 8 |
| 473 | 20230731 | 104200 | 2997071690 | 13020 | 13020 | 13020 | 13010 | 144 |
| 474 | 20230731 | 104100 | 2995198090 | 13020 | 13010 | 13020 | 13010 | 824 |
| 475 | 20230731 | 104000 | 2984472760 | 13010 | 13020 | 13020 | 13010 | 182 |
| 476 | 20230731 | 103900 | 2982103130 | 13020 | 13010 | 13020 | 13010 | 195 |
| 477 | 20230731 | 103800 | 2979565510 | 13020 | 13020 | 13020 | 13010 | 144 |
| 478 | 20230731 | 103700 | 2977691830 | 13020 | 13020 | 13020 | 13020 | 316 |
| 479 | 20230731 | 103600 | 2973577510 | 13020 | 13010 | 13020 | 13010 | 749 |
| 480 | 20230731 | 103500 | 2963827230 | 13010 | 13010 | 13010 | 13010 | 204 |
| 481 | 20230731 | 103400 | 2961173190 | 13010 | 13020 | 13020 | 13010 | 1479 |
| 482 | 20230731 | 103300 | 2941921610 | 13030 | 13030 | 13030 | 13030 | 703 |
| 483 | 20230731 | 103200 | 2932761520 | 13030 | 13030 | 13030 | 13030 | 55 |
| 484 | 20230731 | 103100 | 2932044870 | 13030 | 13020 | 13030 | 13020 | 102 |
| 485 | 20230731 | 103000 | 2930716810 | 13030 | 13040 | 13040 | 13020 | 1262 |
| 486 | 20230731 | 102900 | 2914272600 | 13030 | 13030 | 13030 | 13030 | 309 |
| 487 | 20230731 | 102800 | 2910246330 | 13040 | 13040 | 13040 | 13030 | 98 |
| 488 | 20230731 | 102700 | 2908968860 | 13040 | 13050 | 13050 | 13040 | 684 |
| 489 | 20230731 | 102600 | 2900049300 | 13050 | 13040 | 13050 | 13040 | 171 |
| 490 | 20230731 | 102500 | 2897818560 | 13040 | 13030 | 13050 | 13030 | 2655 |
| 491 | 20230731 | 102400 | 2863216470 | 13020 | 13020 | 13030 | 13020 | 328 |
| 492 | 20230731 | 102300 | 2858945800 | 13030 | 13010 | 13030 | 13000 | 929 |
| 493 | 20230731 | 102200 | 2846864070 | 13010 | 13020 | 13020 | 13010 | 301 |
| 494 | 20230731 | 102100 | 2842947170 | 13020 | 13030 | 13030 | 13020 | 739 |
| 495 | 20230731 | 102000 | 2833324040 | 13030 | 13040 | 13050 | 13030 | 353 |
| 496 | 20230731 | 101900 | 2828722990 | 13050 | 13060 | 13060 | 13030 | 416 |
| 497 | 20230731 | 101800 | 2823298740 | 13000 | 13060 | 13060 | 13000 | 3864 |
| 498 | 20230731 | 101700 | 2772944320 | 13060 | 13060 | 13060 | 13050 | 847 |
| 499 | 20230731 | 101600 | 2761886450 | 13050 | 13050 | 13050 | 13050 | 119 |
| 500 | 20230731 | 101500 | 2760333500 | 13050 | 13050 | 13060 | 13050 | 2721 |
| 501 | 20230731 | 101400 | 2724802000 | 13060 | 13050 | 13060 | 13050 | 110 |
| 502 | 20230731 | 101300 | 2723366460 | 13050 | 13050 | 13060 | 13040 | 1353 |
| 503 | 20230731 | 101200 | 2705709720 | 13050 | 13050 | 13060 | 13040 | 1699 |
| 504 | 20230731 | 101100 | 2683541400 | 13060 | 13040 | 13060 | 13040 | 1072 |
| 505 | 20230731 | 101000 | 2669552380 | 13040 | 13040 | 13040 | 13030 | 448 |
| 506 | 20230731 | 100900 | 2663711460 | 13040 | 13030 | 13040 | 13020 | 524 |
| 507 | 20230731 | 100800 | 2656883750 | 13030 | 13040 | 13050 | 13030 | 1872 |
| 508 | 20230731 | 100700 | 2632482230 | 13040 | 13040 | 13040 | 13030 | 1039 |
| 509 | 20230731 | 100600 | 2618934670 | 13040 | 13020 | 13040 | 13020 | 276 |
| 510 | 20230731 | 100500 | 2615339050 | 13020 | 13020 | 13040 | 13010 | 3128 |
| 511 | 20230731 | 100400 | 2574608870 | 13020 | 13000 | 13020 | 12980 | 1807 |
| 512 | 20230731 | 100300 | 2551125500 | 13000 | 13010 | 13010 | 12990 | 754 |
| 513 | 20230731 | 100200 | 2541322530 | 13010 | 12990 | 13020 | 12990 | 5254 |
| 514 | 20230731 | 100100 | 2473014840 | 12990 | 12990 | 12990 | 12990 | 191 |
| 515 | 20230731 | 100000 | 2470533750 | 12990 | 12990 | 12990 | 12980 | 363 |
| 516 | 20230731 | 095900 | 2465818950 | 12990 | 12980 | 12990 | 12980 | 1272 |
| 517 | 20230731 | 095800 | 2449299810 | 12990 | 12980 | 12990 | 12980 | 1430 |
| 518 | 20230731 | 095700 | 2430731990 | 12980 | 12970 | 12990 | 12970 | 1555 |
| 519 | 20230731 | 095600 | 2410556460 | 12970 | 12950 | 12970 | 12950 | 2745 |
| 520 | 20230731 | 095500 | 2374973230 | 12950 | 12950 | 12960 | 12950 | 341 |
| 521 | 20230731 | 095400 | 2370556760 | 12960 | 12970 | 12980 | 12950 | 7032 |
| 522 | 20230731 | 095300 | 2279459790 | 12960 | 12950 | 12960 | 12950 | 419 |
| 523 | 20230731 | 095200 | 2274030760 | 12950 | 12970 | 12970 | 12950 | 2247 |
| 524 | 20230731 | 095100 | 2244909730 | 12970 | 12980 | 12980 | 12960 | 2064 |
| 525 | 20230731 | 095000 | 2218152470 | 12970 | 12980 | 12990 | 12970 | 1998 |
| 526 | 20230731 | 094900 | 2192218800 | 12990 | 12990 | 12990 | 12990 | 666 |
| 527 | 20230731 | 094800 | 2183567460 | 12990 | 12980 | 13000 | 12980 | 2142 |
| 528 | 20230731 | 094700 | 2155745980 | 12980 | 12970 | 12990 | 12970 | 1673 |
| 529 | 20230731 | 094600 | 2134040780 | 12980 | 12980 | 12990 | 12980 | 2659 |
| 530 | 20230731 | 094500 | 2099526450 | 12990 | 13020 | 13030 | 12990 | 5412 |
| 531 | 20230731 | 094400 | 2029126190 | 13030 | 13050 | 13050 | 13020 | 3314 |
| 532 | 20230731 | 094300 | 1985928490 | 13060 | 13070 | 13070 | 13060 | 634 |
| 533 | 20230731 | 094200 | 1977647410 | 13070 | 13080 | 13080 | 13070 | 608 |
| 534 | 20230731 | 094100 | 1969697500 | 13080 | 13080 | 13080 | 13070 | 2606 |
| 535 | 20230731 | 094000 | 1935613650 | 13090 | 13110 | 13110 | 13080 | 2586 |
| 536 | 20230731 | 093900 | 1901748370 | 13110 | 13080 | 13120 | 13060 | 6344 |
| 537 | 20230731 | 093800 | 1818678200 | 13060 | 13080 | 13080 | 13060 | 1170 |
| 538 | 20230731 | 093700 | 1803384910 | 13070 | 13080 | 13080 | 13070 | 284 |
| 539 | 20230731 | 093600 | 1799671500 | 13070 | 13040 | 13080 | 13030 | 4344 |
| 540 | 20230731 | 093500 | 1742946570 | 13040 | 13070 | 13070 | 13040 | 2275 |
| 541 | 20230731 | 093400 | 1713249290 | 13070 | 13100 | 13110 | 13070 | 6622 |
| 542 | 20230731 | 093300 | 1626583750 | 13100 | 13100 | 13110 | 13090 | 4312 |
| 543 | 20230731 | 093200 | 1570098970 | 13110 | 13090 | 13110 | 13080 | 4802 |
| 544 | 20230731 | 093100 | 1507214700 | 13090 | 13050 | 13090 | 13040 | 6626 |
| 545 | 20230731 | 093000 | 1420616700 | 13050 | 13020 | 13050 | 13020 | 2979 |
| 546 | 20230731 | 092900 | 1381788720 | 13020 | 13010 | 13020 | 13000 | 2010 |
| 547 | 20230731 | 092800 | 1355630980 | 13000 | 12990 | 13010 | 12990 | 7037 |
| 548 | 20230731 | 092700 | 1264160010 | 13000 | 12970 | 13000 | 12950 | 4998 |
| 549 | 20230731 | 092600 | 1199274520 | 12950 | 12970 | 12970 | 12950 | 3929 |
| 550 | 20230731 | 092500 | 1148323870 | 12970 | 12950 | 12970 | 12950 | 3092 |
| 551 | 20230731 | 092400 | 1108245820 | 12950 | 12930 | 12960 | 12920 | 3138 |
| 552 | 20230731 | 092300 | 1067638900 | 12920 | 12890 | 12930 | 12890 | 11261 |
| 553 | 20230731 | 092200 | 922308590 | 12900 | 12890 | 12900 | 12890 | 445 |
| 554 | 20230731 | 092100 | 916568950 | 12890 | 12900 | 12900 | 12890 | 863 |
| 555 | 20230731 | 092000 | 905438640 | 12900 | 12900 | 12920 | 12890 | 5021 |
| 556 | 20230731 | 091900 | 840677430 | 12900 | 12880 | 12900 | 12880 | 2266 |
| 557 | 20230731 | 091800 | 811478020 | 12880 | 12900 | 12900 | 12870 | 2955 |
| 558 | 20230731 | 091700 | 773427550 | 12890 | 12900 | 12910 | 12880 | 3323 |
| 559 | 20230731 | 091600 | 730586190 | 12900 | 12890 | 12900 | 12880 | 3694 |
| 560 | 20230731 | 091500 | 683004440 | 12880 | 12870 | 12890 | 12860 | 2080 |
| 561 | 20230731 | 091400 | 656243670 | 12870 | 12880 | 12890 | 12870 | 2518 |
| 562 | 20230731 | 091300 | 623825190 | 12890 | 12890 | 12900 | 12880 | 5697 |
| 563 | 20230731 | 091200 | 550397110 | 12890 | 12880 | 12890 | 12870 | 2504 |
| 564 | 20230731 | 091100 | 518148800 | 12880 | 12870 | 12890 | 12870 | 1781 |
| 565 | 20230731 | 091000 | 495206200 | 12870 | 12810 | 12870 | 12800 | 5560 |
| 566 | 20230731 | 090900 | 423775870 | 12800 | 12790 | 12810 | 12780 | 5721 |
| 567 | 20230731 | 090800 | 350598420 | 12760 | 12770 | 12790 | 12760 | 3224 |
| 568 | 20230731 | 090700 | 309389420 | 12770 | 12770 | 12780 | 12770 | 949 |
| 569 | 20230731 | 090600 | 297269560 | 12770 | 12770 | 12780 | 12770 | 794 |
| 570 | 20230731 | 090500 | 287129490 | 12780 | 12740 | 12780 | 12740 | 1242 |
| 571 | 20230731 | 090400 | 271287010 | 12750 | 12750 | 12750 | 12740 | 687 |
| 572 | 20230731 | 090300 | 262532210 | 12750 | 12770 | 12780 | 12750 | 2726 |
| 573 | 20230731 | 090200 | 227738850 | 12770 | 12760 | 12780 | 12760 | 751 |
| 574 | 20230731 | 090100 | 218147390 | 12780 | 12760 | 12780 | 12720 | 3360 |
| 575 | 20230731 | 090000 | 175286660 | 12760 | 12700 | 12790 | 12700 | 13778 |