31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 3 | 20230922 | 183300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20230922 | 183200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20230922 | 183100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20230922 | 183000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20230922 | 182900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20230922 | 182800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20230922 | 182700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20230922 | 182600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20230922 | 182500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20230922 | 182400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20230922 | 182300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20230922 | 182200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20230922 | 182100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20230922 | 182000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20230922 | 181900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20230922 | 181800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20230922 | 181700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20230922 | 181600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20230922 | 181500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20230922 | 181400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20230922 | 181300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20230922 | 181200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20230922 | 181100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20230922 | 181000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20230922 | 180900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20230922 | 180800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20230922 | 180700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20230922 | 180600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20230922 | 180500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20230922 | 180400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 33 | 20230922 | 180300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20230922 | 180200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20230922 | 180100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20230922 | 180000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20230922 | 175900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20230922 | 175800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20230922 | 175700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20230922 | 175600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20230922 | 175500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20230922 | 175400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20230922 | 175300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20230922 | 175200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20230922 | 175100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20230922 | 175000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20230922 | 174900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20230922 | 174800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20230922 | 174700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20230922 | 174600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20230922 | 174500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20230922 | 174400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20230922 | 174300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20230922 | 174200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20230922 | 174100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20230922 | 174000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20230922 | 173900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20230922 | 173800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20230922 | 173700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20230922 | 173600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20230922 | 173500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20230922 | 173400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 63 | 20230922 | 173300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20230922 | 173200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20230922 | 173100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20230922 | 173000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20230922 | 172900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20230922 | 172800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20230922 | 172700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20230922 | 172600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20230922 | 172500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20230922 | 172400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20230922 | 172300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20230922 | 172200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20230922 | 172100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20230922 | 172000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20230922 | 171900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20230922 | 171800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20230922 | 171700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20230922 | 171600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20230922 | 171500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20230922 | 171400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20230922 | 171300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20230922 | 171200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20230922 | 171100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20230922 | 171000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20230922 | 170900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20230922 | 170800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20230922 | 170700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20230922 | 170600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20230922 | 170500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20230922 | 170400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 93 | 20230922 | 170300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20230922 | 170200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20230922 | 170100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20230922 | 170000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20230922 | 165900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20230922 | 165800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20230922 | 165700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20230922 | 165600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20230922 | 165500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20230922 | 165400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20230922 | 165300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20230922 | 165200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20230922 | 165100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20230922 | 165000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20230922 | 164900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20230922 | 164800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20230922 | 164700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20230922 | 164600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20230922 | 164500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20230922 | 164400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20230922 | 164300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20230922 | 164200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20230922 | 164100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20230922 | 164000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20230922 | 163900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20230922 | 163800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20230922 | 163700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20230922 | 163600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20230922 | 163500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20230922 | 163400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 123 | 20230922 | 163300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20230922 | 163200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20230922 | 163100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20230922 | 163000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20230922 | 162900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20230922 | 162800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20230922 | 162700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20230922 | 162600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20230922 | 162500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20230922 | 162400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20230922 | 162300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20230922 | 162200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20230922 | 162100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20230922 | 162000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20230922 | 161900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20230922 | 161800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20230922 | 161700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20230922 | 161600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20230922 | 161500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20230922 | 161400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20230922 | 161300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20230922 | 161200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20230922 | 161100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20230922 | 161000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20230922 | 160900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20230922 | 160800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20230922 | 160700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20230922 | 160600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20230922 | 160500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20230922 | 160400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 153 | 20230922 | 160300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20230922 | 160200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20230922 | 160100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20230922 | 160000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20230922 | 155900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20230922 | 155800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20230922 | 155700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20230922 | 155600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20230922 | 155500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20230922 | 155400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20230922 | 155300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20230922 | 155200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20230922 | 155100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20230922 | 155000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20230922 | 154900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20230922 | 154800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20230922 | 154700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20230922 | 154600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20230922 | 154500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20230922 | 154400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20230922 | 154300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20230922 | 154200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20230922 | 154100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20230922 | 154000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20230922 | 153900 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20230922 | 153800 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20230922 | 153700 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20230922 | 153600 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20230922 | 153500 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20230922 | 153400 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 183 | 20230922 | 153300 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20230922 | 153200 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20230922 | 153100 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20230922 | 153000 | 6472974710 | 12550 | 12550 | 12550 | 12550 | 7121 |
| 187 | 20230922 | 152900 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230922 | 152800 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230922 | 152700 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230922 | 152600 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230922 | 152500 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230922 | 152400 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230922 | 152300 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230922 | 152200 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230922 | 152100 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230922 | 152000 | 6383606160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230922 | 151900 | 6383606160 | 12570 | 12520 | 12570 | 12520 | 4417 |
| 198 | 20230922 | 151800 | 6328130840 | 12530 | 12560 | 12570 | 12530 | 1840 |
| 199 | 20230922 | 151700 | 6305006380 | 12560 | 12550 | 12570 | 12520 | 1731 |
| 200 | 20230922 | 151600 | 6283269050 | 12550 | 12520 | 12560 | 12520 | 892 |
| 201 | 20230922 | 151500 | 6272069850 | 12530 | 12530 | 12570 | 12530 | 1544 |
| 202 | 20230922 | 151400 | 6252684740 | 12540 | 12560 | 12560 | 12530 | 1205 |
| 203 | 20230922 | 151300 | 6237565830 | 12560 | 12550 | 12560 | 12550 | 308 |
| 204 | 20230922 | 151200 | 6233697990 | 12570 | 12560 | 12570 | 12520 | 6844 |
| 205 | 20230922 | 151100 | 6147766700 | 12540 | 12560 | 12560 | 12530 | 503 |
| 206 | 20230922 | 151000 | 6141456940 | 12560 | 12580 | 12580 | 12560 | 993 |
| 207 | 20230922 | 150900 | 6128981720 | 12580 | 12540 | 12580 | 12540 | 5818 |
| 208 | 20230922 | 150800 | 6055966020 | 12540 | 12540 | 12540 | 12530 | 612 |
| 209 | 20230922 | 150700 | 6048292570 | 12530 | 12520 | 12530 | 12510 | 3111 |
| 210 | 20230922 | 150600 | 6009330280 | 12510 | 12510 | 12520 | 12500 | 2547 |
| 211 | 20230922 | 150500 | 5977457180 | 12510 | 12490 | 12510 | 12490 | 2694 |
| 212 | 20230922 | 150400 | 5943784660 | 12490 | 12500 | 12500 | 12490 | 581 |
| 213 | 20230922 | 150300 | 5936522270 | 12500 | 12490 | 12500 | 12490 | 669 |
| 214 | 20230922 | 150200 | 5928159780 | 12490 | 12490 | 12500 | 12490 | 88 |
| 215 | 20230922 | 150100 | 5927059810 | 12490 | 12490 | 12500 | 12490 | 504 |
| 216 | 20230922 | 150000 | 5920760840 | 12490 | 12490 | 12500 | 12490 | 132 |
| 217 | 20230922 | 145900 | 5919112150 | 12500 | 12510 | 12510 | 12490 | 371 |
| 218 | 20230922 | 145800 | 5914473570 | 12510 | 12500 | 12510 | 12500 | 645 |
| 219 | 20230922 | 145700 | 5906407040 | 12500 | 12500 | 12500 | 12490 | 264 |
| 220 | 20230922 | 145600 | 5903107050 | 12490 | 12510 | 12510 | 12490 | 1502 |
| 221 | 20230922 | 145500 | 5884332090 | 12510 | 12490 | 12510 | 12490 | 532 |
| 222 | 20230922 | 145400 | 5877682010 | 12500 | 12490 | 12500 | 12490 | 218 |
| 223 | 20230922 | 145300 | 5874957110 | 12500 | 12520 | 12520 | 12490 | 339 |
| 224 | 20230922 | 145200 | 5870717480 | 12500 | 12520 | 12520 | 12490 | 619 |
| 225 | 20230922 | 145100 | 5862976770 | 12500 | 12490 | 12520 | 12490 | 1022 |
| 226 | 20230922 | 145000 | 5850190550 | 12500 | 12500 | 12510 | 12490 | 878 |
| 227 | 20230922 | 144900 | 5839214330 | 12500 | 12510 | 12510 | 12500 | 75 |
| 228 | 20230922 | 144800 | 5838276250 | 12500 | 12500 | 12500 | 12490 | 236 |
| 229 | 20230922 | 144700 | 5835326350 | 12500 | 12480 | 12500 | 12480 | 1060 |
| 230 | 20230922 | 144600 | 5822081590 | 12470 | 12460 | 12480 | 12460 | 2264 |
| 231 | 20230922 | 144500 | 5793831650 | 12480 | 12470 | 12480 | 12460 | 49 |
| 232 | 20230922 | 144400 | 5793220240 | 12470 | 12470 | 12480 | 12460 | 924 |
| 233 | 20230922 | 144300 | 5781703530 | 12480 | 12480 | 12480 | 12470 | 268 |
| 234 | 20230922 | 144200 | 5778361520 | 12480 | 12470 | 12480 | 12470 | 110 |
| 235 | 20230922 | 144100 | 5776988810 | 12470 | 12460 | 12480 | 12460 | 179 |
| 236 | 20230922 | 144000 | 5774756580 | 12480 | 12470 | 12480 | 12460 | 2018 |
| 237 | 20230922 | 143900 | 5749579770 | 12460 | 12470 | 12470 | 12460 | 115 |
| 238 | 20230922 | 143800 | 5748145780 | 12470 | 12470 | 12470 | 12460 | 280 |
| 239 | 20230922 | 143700 | 5744654350 | 12460 | 12460 | 12470 | 12460 | 1574 |
| 240 | 20230922 | 143600 | 5725029660 | 12470 | 12460 | 12470 | 12460 | 998 |
| 241 | 20230922 | 143500 | 5712594230 | 12470 | 12470 | 12470 | 12460 | 549 |
| 242 | 20230922 | 143400 | 5705750340 | 12480 | 12470 | 12480 | 12470 | 612 |
| 243 | 20230922 | 143300 | 5698116850 | 12480 | 12480 | 12480 | 12480 | 270 |
| 244 | 20230922 | 143200 | 5694747250 | 12480 | 12470 | 12480 | 12460 | 443 |
| 245 | 20230922 | 143100 | 5689222880 | 12470 | 12470 | 12470 | 12470 | 100 |
| 246 | 20230922 | 143000 | 5687975880 | 12470 | 12470 | 12470 | 12460 | 724 |
| 247 | 20230922 | 142900 | 5678953600 | 12470 | 12480 | 12480 | 12460 | 63 |
| 248 | 20230922 | 142800 | 5678167560 | 12480 | 12480 | 12480 | 12460 | 641 |
| 249 | 20230922 | 142700 | 5670174180 | 12470 | 12480 | 12480 | 12470 | 292 |
| 250 | 20230922 | 142600 | 5666532660 | 12480 | 12470 | 12480 | 12470 | 102 |
| 251 | 20230922 | 142500 | 5665260700 | 12470 | 12480 | 12490 | 12470 | 185 |
| 252 | 20230922 | 142400 | 5662951560 | 12480 | 12480 | 12480 | 12470 | 109 |
| 253 | 20230922 | 142300 | 5661592240 | 12480 | 12480 | 12480 | 12470 | 790 |
| 254 | 20230922 | 142200 | 5651737040 | 12470 | 12480 | 12480 | 12460 | 211 |
| 255 | 20230922 | 142100 | 5649107350 | 12470 | 12480 | 12480 | 12470 | 551 |
| 256 | 20230922 | 142000 | 5642233780 | 12480 | 12480 | 12490 | 12470 | 1562 |
| 257 | 20230922 | 141900 | 5622744790 | 12480 | 12490 | 12490 | 12480 | 134 |
| 258 | 20230922 | 141800 | 5621072440 | 12490 | 12490 | 12490 | 12490 | 10 |
| 259 | 20230922 | 141700 | 5620947540 | 12500 | 12480 | 12500 | 12480 | 13 |
| 260 | 20230922 | 141600 | 5620785220 | 12490 | 12480 | 12500 | 12470 | 977 |
| 261 | 20230922 | 141500 | 5608590380 | 12490 | 12500 | 12500 | 12480 | 382 |
| 262 | 20230922 | 141400 | 5603821680 | 12500 | 12510 | 12510 | 12500 | 531 |
| 263 | 20230922 | 141300 | 5597182590 | 12510 | 12510 | 12510 | 12510 | 253 |
| 264 | 20230922 | 141200 | 5594017560 | 12510 | 12520 | 12520 | 12510 | 244 |
| 265 | 20230922 | 141100 | 5590965070 | 12510 | 12520 | 12520 | 12510 | 23 |
| 266 | 20230922 | 141000 | 5590677130 | 12520 | 12520 | 12520 | 12520 | 89 |
| 267 | 20230922 | 140900 | 5589562850 | 12520 | 12520 | 12520 | 12520 | 76 |
| 268 | 20230922 | 140800 | 5588611330 | 12520 | 12520 | 12520 | 12520 | 160 |
| 269 | 20230922 | 140700 | 5586608130 | 12520 | 12530 | 12540 | 12520 | 1386 |
| 270 | 20230922 | 140600 | 5569242290 | 12530 | 12530 | 12550 | 12480 | 3708 |
| 271 | 20230922 | 140500 | 5522886370 | 12550 | 12520 | 12550 | 12520 | 1595 |
| 272 | 20230922 | 140400 | 5502888360 | 12520 | 12500 | 12520 | 12500 | 397 |
| 273 | 20230922 | 140300 | 5497918250 | 12500 | 12500 | 12500 | 12500 | 432 |
| 274 | 20230922 | 140200 | 5492518250 | 12490 | 12480 | 12490 | 12480 | 929 |
| 275 | 20230922 | 140100 | 5480923120 | 12470 | 12480 | 12480 | 12470 | 1016 |
| 276 | 20230922 | 140000 | 5468253590 | 12480 | 12490 | 12490 | 12480 | 910 |
| 277 | 20230922 | 135900 | 5456893750 | 12500 | 12500 | 12500 | 12490 | 427 |
| 278 | 20230922 | 135800 | 5451556340 | 12500 | 12500 | 12510 | 12500 | 2095 |
| 279 | 20230922 | 135700 | 5425367110 | 12510 | 12500 | 12510 | 12500 | 416 |
| 280 | 20230922 | 135600 | 5420164400 | 12510 | 12510 | 12510 | 12500 | 384 |
| 281 | 20230922 | 135500 | 5415361690 | 12510 | 12510 | 12510 | 12500 | 499 |
| 282 | 20230922 | 135400 | 5409120860 | 12510 | 12510 | 12510 | 12510 | 6 |
| 283 | 20230922 | 135300 | 5409045800 | 12510 | 12510 | 12510 | 12500 | 184 |
| 284 | 20230922 | 135200 | 5406744080 | 12510 | 12520 | 12520 | 12500 | 2302 |
| 285 | 20230922 | 135100 | 5377945550 | 12520 | 12530 | 12530 | 12520 | 590 |
| 286 | 20230922 | 135000 | 5370557630 | 12530 | 12540 | 12540 | 12530 | 13 |
| 287 | 20230922 | 134900 | 5370394620 | 12550 | 12540 | 12550 | 12530 | 760 |
| 288 | 20230922 | 134800 | 5360864200 | 12560 | 12540 | 12570 | 12540 | 4065 |
| 289 | 20230922 | 134700 | 5309812310 | 12540 | 12520 | 12540 | 12520 | 1085 |
| 290 | 20230922 | 134600 | 5296218400 | 12510 | 12500 | 12510 | 12500 | 1575 |
| 291 | 20230922 | 134500 | 5276525620 | 12500 | 12520 | 12550 | 12500 | 2447 |
| 292 | 20230922 | 134400 | 5245867660 | 12510 | 12460 | 12510 | 12460 | 3449 |
| 293 | 20230922 | 134300 | 5202797380 | 12470 | 12470 | 12470 | 12460 | 479 |
| 294 | 20230922 | 134200 | 5196825400 | 12470 | 12480 | 12480 | 12460 | 1473 |
| 295 | 20230922 | 134100 | 5178466490 | 12490 | 12480 | 12490 | 12480 | 131 |
| 296 | 20230922 | 134000 | 5176831590 | 12490 | 12490 | 12490 | 12480 | 20 |
| 297 | 20230922 | 133900 | 5176581800 | 12480 | 12500 | 12500 | 12480 | 107 |
| 298 | 20230922 | 133800 | 5175244340 | 12500 | 12470 | 12500 | 12460 | 5402 |
| 299 | 20230922 | 133700 | 5107808820 | 12480 | 12470 | 12480 | 12470 | 135 |
| 300 | 20230922 | 133600 | 5106124120 | 12470 | 12480 | 12480 | 12470 | 305 |
| 301 | 20230922 | 133500 | 5102319480 | 12480 | 12480 | 12480 | 12480 | 101 |
| 302 | 20230922 | 133400 | 5101059000 | 12480 | 12480 | 12480 | 12480 | 1016 |
| 303 | 20230922 | 133300 | 5088379320 | 12480 | 12490 | 12490 | 12480 | 532 |
| 304 | 20230922 | 133200 | 5081734830 | 12490 | 12460 | 12490 | 12450 | 1175 |
| 305 | 20230922 | 133100 | 5067102310 | 12470 | 12460 | 12500 | 12460 | 1153 |
| 306 | 20230922 | 133000 | 5052720560 | 12460 | 12480 | 12490 | 12450 | 1752 |
| 307 | 20230922 | 132900 | 5030881230 | 12470 | 12510 | 12520 | 12470 | 2847 |
| 308 | 20230922 | 132800 | 4995342770 | 12500 | 12520 | 12520 | 12500 | 1475 |
| 309 | 20230922 | 132700 | 4976904230 | 12520 | 12520 | 12520 | 12520 | 431 |
| 310 | 20230922 | 132600 | 4971508110 | 12510 | 12510 | 12520 | 12510 | 1246 |
| 311 | 20230922 | 132500 | 4955920640 | 12520 | 12520 | 12520 | 12510 | 438 |
| 312 | 20230922 | 132400 | 4950440990 | 12520 | 12540 | 12540 | 12520 | 505 |
| 313 | 20230922 | 132300 | 4944114110 | 12550 | 12550 | 12550 | 12540 | 525 |
| 314 | 20230922 | 132200 | 4937527170 | 12550 | 12570 | 12570 | 12550 | 186 |
| 315 | 20230922 | 132100 | 4935191200 | 12560 | 12570 | 12570 | 12560 | 219 |
| 316 | 20230922 | 132000 | 4932438820 | 12570 | 12570 | 12570 | 12570 | 497 |
| 317 | 20230922 | 131900 | 4926191530 | 12570 | 12570 | 12570 | 12570 | 827 |
| 318 | 20230922 | 131800 | 4915796140 | 12570 | 12590 | 12600 | 12570 | 1704 |
| 319 | 20230922 | 131700 | 4894357560 | 12600 | 12570 | 12610 | 12570 | 4620 |
| 320 | 20230922 | 131600 | 4836195270 | 12580 | 12570 | 12580 | 12560 | 992 |
| 321 | 20230922 | 131500 | 4823723940 | 12570 | 12560 | 12570 | 12540 | 1556 |
| 322 | 20230922 | 131400 | 4804185250 | 12570 | 12570 | 12570 | 12560 | 1703 |
| 323 | 20230922 | 131300 | 4782780000 | 12570 | 12580 | 12580 | 12570 | 1520 |
| 324 | 20230922 | 131200 | 4763659230 | 12580 | 12540 | 12580 | 12520 | 1165 |
| 325 | 20230922 | 131100 | 4749037160 | 12540 | 12570 | 12570 | 12540 | 1710 |
| 326 | 20230922 | 131000 | 4727558940 | 12570 | 12570 | 12570 | 12570 | 434 |
| 327 | 20230922 | 130900 | 4722103560 | 12580 | 12570 | 12580 | 12570 | 482 |
| 328 | 20230922 | 130800 | 4716044430 | 12580 | 12580 | 12580 | 12570 | 864 |
| 329 | 20230922 | 130700 | 4705179410 | 12580 | 12530 | 12590 | 12530 | 4541 |
| 330 | 20230922 | 130600 | 4648228970 | 12530 | 12520 | 12530 | 12510 | 966 |
| 331 | 20230922 | 130500 | 4636134680 | 12510 | 12510 | 12510 | 12510 | 182 |
| 332 | 20230922 | 130400 | 4633857860 | 12520 | 12530 | 12530 | 12520 | 565 |
| 333 | 20230922 | 130300 | 4626783800 | 12530 | 12510 | 12530 | 12510 | 1945 |
| 334 | 20230922 | 130200 | 4602429140 | 12520 | 12490 | 12520 | 12490 | 3572 |
| 335 | 20230922 | 130100 | 4557782770 | 12490 | 12480 | 12490 | 12480 | 417 |
| 336 | 20230922 | 130000 | 4552578550 | 12480 | 12470 | 12490 | 12470 | 1229 |
| 337 | 20230922 | 125900 | 4537250740 | 12470 | 12480 | 12480 | 12460 | 35 |
| 338 | 20230922 | 125800 | 4536814490 | 12480 | 12490 | 12490 | 12450 | 232 |
| 339 | 20230922 | 125700 | 4533920010 | 12490 | 12460 | 12490 | 12460 | 5029 |
| 340 | 20230922 | 125600 | 4471205710 | 12460 | 12430 | 12460 | 12430 | 3133 |
| 341 | 20230922 | 125500 | 4432222370 | 12430 | 12430 | 12430 | 12430 | 355 |
| 342 | 20230922 | 125400 | 4427809720 | 12430 | 12430 | 12430 | 12430 | 20 |
| 343 | 20230922 | 125300 | 4427561120 | 12440 | 12430 | 12440 | 12430 | 2780 |
| 344 | 20230922 | 125200 | 4393002440 | 12430 | 12430 | 12430 | 12430 | 100 |
| 345 | 20230922 | 125100 | 4391759440 | 12440 | 12440 | 12450 | 12440 | 479 |
| 346 | 20230922 | 125000 | 4385799080 | 12440 | 12440 | 12440 | 12440 | 909 |
| 347 | 20230922 | 124900 | 4374491120 | 12440 | 12450 | 12450 | 12440 | 690 |
| 348 | 20230922 | 124800 | 4365906510 | 12450 | 12440 | 12450 | 12440 | 87 |
| 349 | 20230922 | 124700 | 4364824210 | 12440 | 12450 | 12460 | 12440 | 410 |
| 350 | 20230922 | 124600 | 4359719710 | 12460 | 12460 | 12460 | 12440 | 5423 |
| 351 | 20230922 | 124500 | 4292235330 | 12460 | 12450 | 12460 | 12450 | 53 |
| 352 | 20230922 | 124400 | 4291575140 | 12450 | 12450 | 12450 | 12440 | 549 |
| 353 | 20230922 | 124300 | 4284740180 | 12450 | 12450 | 12450 | 12450 | 362 |
| 354 | 20230922 | 124200 | 4280233280 | 12450 | 12460 | 12460 | 12450 | 412 |
| 355 | 20230922 | 124100 | 4275100300 | 12460 | 12460 | 12460 | 12450 | 539 |
| 356 | 20230922 | 124000 | 4268384540 | 12470 | 12460 | 12470 | 12460 | 194 |
| 357 | 20230922 | 123900 | 4265967280 | 12470 | 12450 | 12470 | 12450 | 820 |
| 358 | 20230922 | 123800 | 4255754440 | 12460 | 12460 | 12460 | 12460 | 518 |
| 359 | 20230922 | 123700 | 4249300160 | 12460 | 12470 | 12470 | 12460 | 204 |
| 360 | 20230922 | 123600 | 4246758140 | 12470 | 12470 | 12480 | 12470 | 700 |
| 361 | 20230922 | 123500 | 4238029130 | 12470 | 12470 | 12480 | 12460 | 506 |
| 362 | 20230922 | 123400 | 4231719350 | 12460 | 12480 | 12480 | 12460 | 262 |
| 363 | 20230922 | 123300 | 4228452330 | 12480 | 12460 | 12480 | 12460 | 236 |
| 364 | 20230922 | 123200 | 4225510460 | 12470 | 12470 | 12480 | 12460 | 1523 |
| 365 | 20230922 | 123100 | 4206508490 | 12470 | 12460 | 12470 | 12460 | 382 |
| 366 | 20230922 | 123000 | 4201745050 | 12470 | 12460 | 12470 | 12460 | 221 |
| 367 | 20230922 | 122900 | 4198989380 | 12460 | 12460 | 12470 | 12450 | 59 |
| 368 | 20230922 | 122800 | 4198254280 | 12450 | 12440 | 12450 | 12440 | 180 |
| 369 | 20230922 | 122700 | 4196013330 | 12440 | 12430 | 12450 | 12430 | 2076 |
| 370 | 20230922 | 122600 | 4170189120 | 12440 | 12430 | 12440 | 12430 | 157 |
| 371 | 20230922 | 122500 | 4168236630 | 12440 | 12430 | 12440 | 12430 | 408 |
| 372 | 20230922 | 122400 | 4163161250 | 12430 | 12440 | 12440 | 12430 | 2556 |
| 373 | 20230922 | 122300 | 4131367900 | 12440 | 12430 | 12440 | 12420 | 168 |
| 374 | 20230922 | 122200 | 4129279210 | 12420 | 12430 | 12430 | 12420 | 341 |
| 375 | 20230922 | 122100 | 4125040680 | 12430 | 12430 | 12440 | 12430 | 1631 |
| 376 | 20230922 | 122000 | 4104767340 | 12430 | 12430 | 12430 | 12430 | 464 |
| 377 | 20230922 | 121900 | 4098999820 | 12430 | 12440 | 12440 | 12430 | 649 |
| 378 | 20230922 | 121800 | 4090931320 | 12440 | 12440 | 12440 | 12440 | 116 |
| 379 | 20230922 | 121700 | 4089488280 | 12440 | 12420 | 12440 | 12420 | 2646 |
| 380 | 20230922 | 121600 | 4056607000 | 12410 | 12400 | 12420 | 12400 | 678 |
| 381 | 20230922 | 121500 | 4048192060 | 12400 | 12390 | 12410 | 12390 | 1214 |
| 382 | 20230922 | 121400 | 4033139760 | 12390 | 12380 | 12390 | 12380 | 813 |
| 383 | 20230922 | 121300 | 4023066790 | 12380 | 12390 | 12390 | 12380 | 485 |
| 384 | 20230922 | 121200 | 4017061670 | 12380 | 12400 | 12400 | 12380 | 2983 |
| 385 | 20230922 | 121100 | 3980092830 | 12400 | 12400 | 12400 | 12400 | 2 |
| 386 | 20230922 | 121000 | 3980068030 | 12400 | 12400 | 12410 | 12400 | 202 |
| 387 | 20230922 | 120900 | 3977563210 | 12400 | 12400 | 12400 | 12400 | 695 |
| 388 | 20230922 | 120800 | 3968945210 | 12400 | 12410 | 12410 | 12390 | 208 |
| 389 | 20230922 | 120700 | 3966366010 | 12410 | 12400 | 12410 | 12400 | 660 |
| 390 | 20230922 | 120600 | 3958182000 | 12410 | 12400 | 12410 | 12390 | 1651 |
| 391 | 20230922 | 120500 | 3937710230 | 12400 | 12400 | 12410 | 12400 | 917 |
| 392 | 20230922 | 120400 | 3926339400 | 12400 | 12400 | 12400 | 12400 | 68 |
| 393 | 20230922 | 120300 | 3925496200 | 12430 | 12420 | 12430 | 12420 | 279 |
| 394 | 20230922 | 120200 | 3922029010 | 12440 | 12490 | 12490 | 12440 | 656 |
| 395 | 20230922 | 120100 | 3913862890 | 12490 | 12430 | 12500 | 12430 | 2667 |
| 396 | 20230922 | 120000 | 3880650540 | 12420 | 12410 | 12430 | 12410 | 1509 |
| 397 | 20230922 | 115900 | 3861914390 | 12410 | 12400 | 12410 | 12390 | 708 |
| 398 | 20230922 | 115800 | 3853129590 | 12410 | 12410 | 12410 | 12410 | 399 |
| 399 | 20230922 | 115700 | 3848178000 | 12400 | 12400 | 12400 | 12390 | 429 |
| 400 | 20230922 | 115600 | 3842858500 | 12400 | 12380 | 12400 | 12380 | 446 |
| 401 | 20230922 | 115500 | 3837332690 | 12370 | 12370 | 12380 | 12370 | 84 |
| 402 | 20230922 | 115400 | 3836293600 | 12420 | 12410 | 12420 | 12410 | 2000 |
| 403 | 20230922 | 115300 | 3811460850 | 12410 | 12360 | 12430 | 12360 | 9406 |
| 404 | 20230922 | 115200 | 3694952100 | 12360 | 12360 | 12360 | 12350 | 797 |
| 405 | 20230922 | 115100 | 3685101380 | 12360 | 12360 | 12360 | 12360 | 1952 |
| 406 | 20230922 | 115000 | 3660974660 | 12350 | 12350 | 12360 | 12350 | 6420 |
| 407 | 20230922 | 114900 | 3581686800 | 12340 | 12340 | 12340 | 12340 | 1422 |
| 408 | 20230922 | 114800 | 3564139320 | 12340 | 12330 | 12340 | 12330 | 621 |
| 409 | 20230922 | 114700 | 3556479700 | 12330 | 12320 | 12330 | 12320 | 482 |
| 410 | 20230922 | 114600 | 3550540380 | 12320 | 12320 | 12320 | 12310 | 281 |
| 411 | 20230922 | 114500 | 3547078550 | 12320 | 12310 | 12320 | 12310 | 284 |
| 412 | 20230922 | 114400 | 3543580230 | 12310 | 12310 | 12320 | 12310 | 578 |
| 413 | 20230922 | 114300 | 3536461640 | 12310 | 12310 | 12310 | 12300 | 32 |
| 414 | 20230922 | 114200 | 3536067920 | 12310 | 12310 | 12310 | 12300 | 86 |
| 415 | 20230922 | 114100 | 3535009660 | 12300 | 12310 | 12310 | 12300 | 284 |
| 416 | 20230922 | 114000 | 3531515130 | 12300 | 12310 | 12310 | 12300 | 25 |
| 417 | 20230922 | 113900 | 3531207570 | 12320 | 12320 | 12320 | 12300 | 1435 |
| 418 | 20230922 | 113800 | 3513539840 | 12320 | 12330 | 12330 | 12320 | 10 |
| 419 | 20230922 | 113700 | 3513416630 | 12320 | 12330 | 12340 | 12320 | 322 |
| 420 | 20230922 | 113600 | 3509446920 | 12330 | 12330 | 12330 | 12330 | 0 |
| 421 | 20230922 | 113500 | 3509446920 | 12330 | 12330 | 12340 | 12330 | 189 |
| 422 | 20230922 | 113400 | 3507116020 | 12330 | 12340 | 12340 | 12330 | 1037 |
| 423 | 20230922 | 113300 | 3494329770 | 12340 | 12330 | 12340 | 12330 | 262 |
| 424 | 20230922 | 113200 | 3491099100 | 12340 | 12340 | 12340 | 12340 | 566 |
| 425 | 20230922 | 113100 | 3484114660 | 12340 | 12340 | 12340 | 12340 | 12 |
| 426 | 20230922 | 113000 | 3483966580 | 12330 | 12340 | 12340 | 12330 | 467 |
| 427 | 20230922 | 112900 | 3478204710 | 12330 | 12350 | 12360 | 12330 | 1038 |
| 428 | 20230922 | 112800 | 3465377520 | 12350 | 12340 | 12350 | 12340 | 406 |
| 429 | 20230922 | 112700 | 3460364830 | 12330 | 12340 | 12340 | 12330 | 731 |
| 430 | 20230922 | 112600 | 3451348290 | 12340 | 12340 | 12340 | 12330 | 1131 |
| 431 | 20230922 | 112500 | 3437402040 | 12340 | 12340 | 12350 | 12340 | 498 |
| 432 | 20230922 | 112400 | 3431256420 | 12350 | 12350 | 12350 | 12350 | 343 |
| 433 | 20230922 | 112300 | 3427020370 | 12350 | 12360 | 12360 | 12350 | 561 |
| 434 | 20230922 | 112200 | 3420090110 | 12360 | 12350 | 12360 | 12350 | 1161 |
| 435 | 20230922 | 112100 | 3405747320 | 12350 | 12340 | 12350 | 12340 | 502 |
| 436 | 20230922 | 112000 | 3399550240 | 12340 | 12340 | 12340 | 12340 | 226 |
| 437 | 20230922 | 111900 | 3396761400 | 12340 | 12340 | 12340 | 12340 | 325 |
| 438 | 20230922 | 111800 | 3392750900 | 12330 | 12340 | 12340 | 12330 | 125 |
| 439 | 20230922 | 111700 | 3391208500 | 12340 | 12340 | 12340 | 12330 | 91 |
| 440 | 20230922 | 111600 | 3390085630 | 12340 | 12340 | 12340 | 12340 | 956 |
| 441 | 20230922 | 111500 | 3378288590 | 12340 | 12330 | 12340 | 12330 | 602 |
| 442 | 20230922 | 111400 | 3370863920 | 12330 | 12340 | 12350 | 12330 | 907 |
| 443 | 20230922 | 111300 | 3359669770 | 12350 | 12330 | 12350 | 12330 | 1749 |
| 444 | 20230922 | 111200 | 3338093660 | 12330 | 12310 | 12330 | 12310 | 577 |
| 445 | 20230922 | 111100 | 3330986670 | 12310 | 12330 | 12330 | 12310 | 111 |
| 446 | 20230922 | 111000 | 3329618120 | 12340 | 12320 | 12340 | 12290 | 1943 |
| 447 | 20230922 | 110900 | 3305673580 | 12320 | 12300 | 12320 | 12300 | 9216 |
| 448 | 20230922 | 110800 | 3192316450 | 12300 | 12300 | 12300 | 12290 | 628 |
| 449 | 20230922 | 110700 | 3184592340 | 12290 | 12300 | 12300 | 12290 | 380 |
| 450 | 20230922 | 110600 | 3179919420 | 12300 | 12290 | 12300 | 12290 | 24 |
| 451 | 20230922 | 110500 | 3179624250 | 12290 | 12280 | 12290 | 12280 | 1096 |
| 452 | 20230922 | 110400 | 3166154500 | 12290 | 12290 | 12290 | 12280 | 1302 |
| 453 | 20230922 | 110300 | 3150162920 | 12290 | 12280 | 12290 | 12280 | 50 |
| 454 | 20230922 | 110200 | 3149548520 | 12290 | 12290 | 12290 | 12290 | 619 |
| 455 | 20230922 | 110100 | 3141941010 | 12290 | 12290 | 12290 | 12290 | 507 |
| 456 | 20230922 | 110000 | 3135709980 | 12290 | 12290 | 12290 | 12280 | 578 |
| 457 | 20230922 | 105900 | 3128609970 | 12290 | 12290 | 12290 | 12290 | 837 |
| 458 | 20230922 | 105800 | 3118323240 | 12290 | 12290 | 12290 | 12290 | 124 |
| 459 | 20230922 | 105700 | 3116799280 | 12290 | 12280 | 12290 | 12280 | 1775 |
| 460 | 20230922 | 105600 | 3095002230 | 12290 | 12290 | 12300 | 12290 | 489 |
| 461 | 20230922 | 105500 | 3088992360 | 12300 | 12290 | 12300 | 12290 | 758 |
| 462 | 20230922 | 105400 | 3079674150 | 12300 | 12300 | 12300 | 12300 | 180 |
| 463 | 20230922 | 105300 | 3077460150 | 12300 | 12290 | 12300 | 12290 | 1676 |
| 464 | 20230922 | 105200 | 3056860200 | 12290 | 12290 | 12290 | 12290 | 60 |
| 465 | 20230922 | 105100 | 3056122800 | 12290 | 12290 | 12290 | 12290 | 11 |
| 466 | 20230922 | 105000 | 3055987610 | 12290 | 12280 | 12290 | 12280 | 154 |
| 467 | 20230922 | 104900 | 3054095490 | 12290 | 12280 | 12290 | 12270 | 614 |
| 468 | 20230922 | 104800 | 3046555000 | 12280 | 12270 | 12280 | 12270 | 673 |
| 469 | 20230922 | 104700 | 3038294320 | 12270 | 12270 | 12270 | 12270 | 0 |
| 470 | 20230922 | 104600 | 3038294320 | 12270 | 12280 | 12280 | 12270 | 180 |
| 471 | 20230922 | 104500 | 3036084090 | 12280 | 12280 | 12280 | 12270 | 602 |
| 472 | 20230922 | 104400 | 3028691540 | 12270 | 12280 | 12280 | 12270 | 140 |
| 473 | 20230922 | 104300 | 3026973500 | 12270 | 12260 | 12270 | 12260 | 1159 |
| 474 | 20230922 | 104200 | 3012752900 | 12260 | 12270 | 12270 | 12220 | 13721 |
| 475 | 20230922 | 104100 | 2844798470 | 12270 | 12260 | 12270 | 12260 | 820 |
| 476 | 20230922 | 104000 | 2834739940 | 12260 | 12260 | 12260 | 12260 | 501 |
| 477 | 20230922 | 103900 | 2828597680 | 12270 | 12280 | 12280 | 12270 | 553 |
| 478 | 20230922 | 103800 | 2821809150 | 12280 | 12280 | 12290 | 12270 | 1539 |
| 479 | 20230922 | 103700 | 2802910170 | 12280 | 12280 | 12280 | 12270 | 344 |
| 480 | 20230922 | 103600 | 2798686560 | 12270 | 12270 | 12270 | 12260 | 446 |
| 481 | 20230922 | 103500 | 2793214570 | 12280 | 12270 | 12280 | 12270 | 316 |
| 482 | 20230922 | 103400 | 2789337090 | 12280 | 12270 | 12280 | 12270 | 692 |
| 483 | 20230922 | 103300 | 2780845560 | 12270 | 12270 | 12270 | 12270 | 77 |
| 484 | 20230922 | 103200 | 2779900770 | 12270 | 12280 | 12280 | 12260 | 717 |
| 485 | 20230922 | 103100 | 2771101310 | 12280 | 12280 | 12290 | 12280 | 300 |
| 486 | 20230922 | 103000 | 2767415560 | 12280 | 12250 | 12280 | 12250 | 2517 |
| 487 | 20230922 | 102900 | 2736565350 | 12250 | 12250 | 12250 | 12250 | 12 |
| 488 | 20230922 | 102800 | 2736418350 | 12250 | 12240 | 12250 | 12240 | 130 |
| 489 | 20230922 | 102700 | 2734827050 | 12240 | 12240 | 12250 | 12240 | 825 |
| 490 | 20230922 | 102600 | 2724723550 | 12240 | 12240 | 12240 | 12230 | 777 |
| 491 | 20230922 | 102500 | 2715213120 | 12240 | 12240 | 12240 | 12240 | 349 |
| 492 | 20230922 | 102400 | 2710941360 | 12240 | 12240 | 12240 | 12240 | 451 |
| 493 | 20230922 | 102300 | 2705421120 | 12240 | 12240 | 12240 | 12240 | 548 |
| 494 | 20230922 | 102200 | 2698713600 | 12240 | 12250 | 12250 | 12240 | 1215 |
| 495 | 20230922 | 102100 | 2683839490 | 12250 | 12250 | 12250 | 12250 | 59 |
| 496 | 20230922 | 102000 | 2683116740 | 12240 | 12240 | 12240 | 12240 | 3078 |
| 497 | 20230922 | 101900 | 2645442020 | 12240 | 12230 | 12240 | 12230 | 930 |
| 498 | 20230922 | 101800 | 2634059140 | 12230 | 12240 | 12240 | 12230 | 1409 |
| 499 | 20230922 | 101700 | 2616813470 | 12240 | 12260 | 12260 | 12240 | 1944 |
| 500 | 20230922 | 101600 | 2592999370 | 12260 | 12260 | 12260 | 12250 | 607 |
| 501 | 20230922 | 101500 | 2585561310 | 12260 | 12250 | 12260 | 12250 | 706 |
| 502 | 20230922 | 101400 | 2576911450 | 12250 | 12250 | 12250 | 12250 | 917 |
| 503 | 20230922 | 101300 | 2565678200 | 12240 | 12240 | 12240 | 12240 | 753 |
| 504 | 20230922 | 101200 | 2556461480 | 12230 | 12220 | 12230 | 12220 | 3775 |
| 505 | 20230922 | 101100 | 2510293900 | 12220 | 12220 | 12230 | 12220 | 626 |
| 506 | 20230922 | 101000 | 2502642690 | 12220 | 12220 | 12230 | 12220 | 1592 |
| 507 | 20230922 | 100900 | 2483187050 | 12230 | 12230 | 12230 | 12220 | 600 |
| 508 | 20230922 | 100800 | 2475850330 | 12230 | 12230 | 12230 | 12220 | 628 |
| 509 | 20230922 | 100700 | 2468173290 | 12220 | 12230 | 12230 | 12220 | 625 |
| 510 | 20230922 | 100600 | 2460535100 | 12220 | 12230 | 12230 | 12220 | 303 |
| 511 | 20230922 | 100500 | 2456830580 | 12220 | 12230 | 12230 | 12220 | 996 |
| 512 | 20230922 | 100400 | 2444653390 | 12230 | 12240 | 12240 | 12230 | 3537 |
| 513 | 20230922 | 100300 | 2401395280 | 12240 | 12230 | 12240 | 12230 | 1820 |
| 514 | 20230922 | 100200 | 2379120120 | 12240 | 12240 | 12240 | 12230 | 2238 |
| 515 | 20230922 | 100100 | 2351738550 | 12240 | 12240 | 12240 | 12230 | 2566 |
| 516 | 20230922 | 100000 | 2320330980 | 12240 | 12240 | 12240 | 12240 | 125 |
| 517 | 20230922 | 095900 | 2318800980 | 12240 | 12240 | 12240 | 12240 | 432 |
| 518 | 20230922 | 095800 | 2313513300 | 12240 | 12230 | 12240 | 12230 | 562 |
| 519 | 20230922 | 095700 | 2306639770 | 12230 | 12230 | 12230 | 12220 | 1410 |
| 520 | 20230922 | 095600 | 2289395490 | 12230 | 12230 | 12230 | 12220 | 756 |
| 521 | 20230922 | 095500 | 2280149630 | 12230 | 12230 | 12240 | 12230 | 1051 |
| 522 | 20230922 | 095400 | 2267295020 | 12230 | 12230 | 12240 | 12230 | 1664 |
| 523 | 20230922 | 095300 | 2246943760 | 12240 | 12240 | 12240 | 12230 | 932 |
| 524 | 20230922 | 095200 | 2235544900 | 12230 | 12230 | 12230 | 12230 | 78 |
| 525 | 20230922 | 095100 | 2234590960 | 12230 | 12240 | 12240 | 12230 | 474 |
| 526 | 20230922 | 095000 | 2228789330 | 12230 | 12240 | 12240 | 12230 | 424 |
| 527 | 20230922 | 094900 | 2223603000 | 12230 | 12240 | 12240 | 12230 | 2250 |
| 528 | 20230922 | 094800 | 2196066550 | 12240 | 12240 | 12250 | 12240 | 118 |
| 529 | 20230922 | 094700 | 2194622080 | 12240 | 12250 | 12250 | 12240 | 1412 |
| 530 | 20230922 | 094600 | 2177338820 | 12240 | 12250 | 12250 | 12240 | 1086 |
| 531 | 20230922 | 094500 | 2164038220 | 12260 | 12260 | 12270 | 12250 | 761 |
| 532 | 20230922 | 094400 | 2154708390 | 12260 | 12260 | 12260 | 12250 | 953 |
| 533 | 20230922 | 094300 | 2143031910 | 12250 | 12260 | 12270 | 12250 | 2033 |
| 534 | 20230922 | 094200 | 2118110510 | 12260 | 12260 | 12260 | 12250 | 1226 |
| 535 | 20230922 | 094100 | 2103081220 | 12260 | 12250 | 12260 | 12250 | 693 |
| 536 | 20230922 | 094000 | 2094590230 | 12250 | 12240 | 12250 | 12240 | 806 |
| 537 | 20230922 | 093900 | 2084717230 | 12250 | 12240 | 12250 | 12230 | 256 |
| 538 | 20230922 | 093800 | 2081582890 | 12240 | 12230 | 12240 | 12230 | 492 |
| 539 | 20230922 | 093700 | 2075565660 | 12230 | 12220 | 12230 | 12220 | 624 |
| 540 | 20230922 | 093600 | 2067936250 | 12230 | 12220 | 12230 | 12220 | 1843 |
| 541 | 20230922 | 093500 | 2045412730 | 12220 | 12210 | 12220 | 12210 | 703 |
| 542 | 20230922 | 093400 | 2036824170 | 12220 | 12220 | 12220 | 12210 | 1698 |
| 543 | 20230922 | 093300 | 2016087130 | 12210 | 12230 | 12230 | 12200 | 6930 |
| 544 | 20230922 | 093200 | 1931450540 | 12230 | 12230 | 12230 | 12220 | 2376 |
| 545 | 20230922 | 093100 | 1902394260 | 12230 | 12230 | 12230 | 12220 | 934 |
| 546 | 20230922 | 093000 | 1890974300 | 12230 | 12220 | 12230 | 12210 | 2446 |
| 547 | 20230922 | 092900 | 1861084100 | 12220 | 12210 | 12220 | 12210 | 1292 |
| 548 | 20230922 | 092800 | 1845297830 | 12210 | 12210 | 12220 | 12200 | 6977 |
| 549 | 20230922 | 092700 | 1760110600 | 12210 | 12220 | 12220 | 12200 | 2967 |
| 550 | 20230922 | 092600 | 1723885560 | 12210 | 12270 | 12270 | 12210 | 26789 |
| 551 | 20230922 | 092500 | 1396121660 | 12270 | 12260 | 12270 | 12260 | 252 |
| 552 | 20230922 | 092400 | 1393032070 | 12260 | 12280 | 12280 | 12250 | 10941 |
| 553 | 20230922 | 092300 | 1258889530 | 12290 | 12290 | 12300 | 12270 | 1381 |
| 554 | 20230922 | 092200 | 1241917530 | 12290 | 12280 | 12290 | 12260 | 4179 |
| 555 | 20230922 | 092100 | 1190652250 | 12270 | 12280 | 12290 | 12260 | 1404 |
| 556 | 20230922 | 092000 | 1173429550 | 12280 | 12260 | 12290 | 12260 | 1383 |
| 557 | 20230922 | 091900 | 1156451090 | 12260 | 12270 | 12270 | 12250 | 11519 |
| 558 | 20230922 | 091800 | 1015261530 | 12270 | 12280 | 12280 | 12270 | 7987 |
| 559 | 20230922 | 091700 | 917244540 | 12280 | 12290 | 12290 | 12270 | 4883 |
| 560 | 20230922 | 091600 | 857282870 | 12290 | 12280 | 12300 | 12280 | 1067 |
| 561 | 20230922 | 091500 | 844171180 | 12300 | 12300 | 12300 | 12290 | 2866 |
| 562 | 20230922 | 091400 | 808946440 | 12300 | 12300 | 12310 | 12290 | 2362 |
| 563 | 20230922 | 091300 | 779893800 | 12310 | 12300 | 12310 | 12280 | 6515 |
| 564 | 20230922 | 091200 | 699813120 | 12300 | 12320 | 12320 | 12300 | 5460 |
| 565 | 20230922 | 091100 | 632616000 | 12320 | 12320 | 12320 | 12310 | 1098 |
| 566 | 20230922 | 091000 | 619090140 | 12310 | 12310 | 12330 | 12310 | 593 |
| 567 | 20230922 | 090900 | 611786840 | 12320 | 12300 | 12330 | 12300 | 684 |
| 568 | 20230922 | 090800 | 603367300 | 12320 | 12300 | 12320 | 12290 | 2728 |
| 569 | 20230922 | 090700 | 569818790 | 12300 | 12300 | 12300 | 12290 | 777 |
| 570 | 20230922 | 090600 | 560263010 | 12300 | 12300 | 12300 | 12280 | 4116 |
| 571 | 20230922 | 090500 | 509666190 | 12300 | 12300 | 12310 | 12300 | 3609 |
| 572 | 20230922 | 090400 | 465269090 | 12300 | 12330 | 12330 | 12290 | 10843 |
| 573 | 20230922 | 090300 | 331843380 | 12330 | 12320 | 12330 | 12300 | 9441 |
| 574 | 20230922 | 090200 | 215682140 | 12330 | 12350 | 12350 | 12320 | 4167 |
| 575 | 20230922 | 090100 | 164269670 | 12350 | 12370 | 12400 | 12350 | 4650 |
| 576 | 20230922 | 090000 | 106773710 | 12400 | 12360 | 12400 | 12350 | 8637 |