31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 3 | 20240328 | 183200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240328 | 183100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240328 | 183000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240328 | 182900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240328 | 182800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240328 | 182700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240328 | 182600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240328 | 182500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240328 | 182400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240328 | 182300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240328 | 182200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240328 | 182100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240328 | 182000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240328 | 181900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240328 | 181800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240328 | 181700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240328 | 181600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240328 | 181500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240328 | 181400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240328 | 181300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240328 | 181200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240328 | 181100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240328 | 181000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240328 | 180900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240328 | 180800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240328 | 180700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240328 | 180600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240328 | 180500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240328 | 180400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240328 | 180300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 33 | 20240328 | 180200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240328 | 180100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240328 | 180000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240328 | 175900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240328 | 175800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240328 | 175700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240328 | 175600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240328 | 175500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240328 | 175400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240328 | 175300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240328 | 175200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240328 | 175100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240328 | 175000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240328 | 174900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240328 | 174800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240328 | 174700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240328 | 174600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240328 | 174500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240328 | 174400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240328 | 174300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240328 | 174200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240328 | 174100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240328 | 174000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240328 | 173900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240328 | 173800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240328 | 173700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240328 | 173600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240328 | 173500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240328 | 173400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240328 | 173300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 63 | 20240328 | 173200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240328 | 173100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240328 | 173000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240328 | 172900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240328 | 172800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240328 | 172700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240328 | 172600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240328 | 172500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240328 | 172400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240328 | 172300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240328 | 172200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240328 | 172100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240328 | 172000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240328 | 171900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240328 | 171800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240328 | 171700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240328 | 171600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240328 | 171500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240328 | 171400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240328 | 171300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240328 | 171200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240328 | 171100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240328 | 171000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240328 | 170900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240328 | 170800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240328 | 170700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240328 | 170600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240328 | 170500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240328 | 170400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240328 | 170300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 93 | 20240328 | 170200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240328 | 170100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240328 | 170000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240328 | 165900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240328 | 165800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240328 | 165700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240328 | 165600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240328 | 165500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240328 | 165400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240328 | 165300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240328 | 165200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240328 | 165100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240328 | 165000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240328 | 164900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240328 | 164800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240328 | 164700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240328 | 164600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240328 | 164500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240328 | 164400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240328 | 164300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240328 | 164200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240328 | 164100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240328 | 164000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240328 | 163900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240328 | 163800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240328 | 163700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240328 | 163600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240328 | 163500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240328 | 163400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240328 | 163300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 123 | 20240328 | 163200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240328 | 163100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240328 | 163000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240328 | 162900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240328 | 162800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240328 | 162700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240328 | 162600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240328 | 162500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240328 | 162400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240328 | 162300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240328 | 162200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240328 | 162100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240328 | 162000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240328 | 161900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240328 | 161800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240328 | 161700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240328 | 161600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240328 | 161500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240328 | 161400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240328 | 161300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240328 | 161200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240328 | 161100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240328 | 161000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240328 | 160900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240328 | 160800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240328 | 160700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240328 | 160600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240328 | 160500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240328 | 160400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240328 | 160300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 153 | 20240328 | 160200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240328 | 160100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240328 | 160000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240328 | 155900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240328 | 155800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240328 | 155700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240328 | 155600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240328 | 155500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240328 | 155400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240328 | 155300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240328 | 155200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240328 | 155100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240328 | 155000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240328 | 154900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240328 | 154800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240328 | 154700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240328 | 154600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240328 | 154500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240328 | 154400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240328 | 154300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240328 | 154200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240328 | 154100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240328 | 154000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240328 | 153900 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240328 | 153800 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240328 | 153700 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240328 | 153600 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240328 | 153500 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240328 | 153400 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240328 | 153300 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 183 | 20240328 | 153200 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240328 | 153100 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240328 | 153000 | 11028494180 | 10250 | 10250 | 10250 | 10250 | 65925 |
| 186 | 20240328 | 152900 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240328 | 152800 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240328 | 152700 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240328 | 152600 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240328 | 152500 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240328 | 152400 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240328 | 152300 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240328 | 152200 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240328 | 152100 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240328 | 152000 | 10352762930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240328 | 151900 | 10352762930 | 10270 | 10280 | 10290 | 10270 | 8367 |
| 197 | 20240328 | 151800 | 10266788490 | 10280 | 10280 | 10280 | 10270 | 1566 |
| 198 | 20240328 | 151700 | 10250701570 | 10280 | 10290 | 10290 | 10280 | 2814 |
| 199 | 20240328 | 151600 | 10221759810 | 10290 | 10290 | 10300 | 10280 | 5308 |
| 200 | 20240328 | 151500 | 10167184380 | 10290 | 10290 | 10330 | 10280 | 7561 |
| 201 | 20240328 | 151400 | 10089340820 | 10290 | 10320 | 10320 | 10280 | 13749 |
| 202 | 20240328 | 151300 | 9947702280 | 10310 | 10320 | 10320 | 10310 | 1192 |
| 203 | 20240328 | 151200 | 9935408610 | 10330 | 10330 | 10330 | 10320 | 396 |
| 204 | 20240328 | 151100 | 9931319530 | 10330 | 10330 | 10330 | 10320 | 995 |
| 205 | 20240328 | 151000 | 9921049840 | 10330 | 10320 | 10330 | 10320 | 1548 |
| 206 | 20240328 | 150900 | 9905072040 | 10320 | 10320 | 10330 | 10320 | 3987 |
| 207 | 20240328 | 150800 | 9863916200 | 10320 | 10330 | 10340 | 10320 | 409 |
| 208 | 20240328 | 150700 | 9859692180 | 10330 | 10330 | 10330 | 10320 | 1608 |
| 209 | 20240328 | 150600 | 9843089830 | 10330 | 10330 | 10330 | 10320 | 170 |
| 210 | 20240328 | 150500 | 9841334200 | 10330 | 10320 | 10330 | 10320 | 885 |
| 211 | 20240328 | 150400 | 9832194830 | 10330 | 10320 | 10330 | 10320 | 1369 |
| 212 | 20240328 | 150300 | 9818061810 | 10320 | 10310 | 10320 | 10300 | 1209 |
| 213 | 20240328 | 150200 | 9805595830 | 10310 | 10310 | 10310 | 10300 | 1189 |
| 214 | 20240328 | 150100 | 9793343710 | 10310 | 10320 | 10320 | 10300 | 2009 |
| 215 | 20240328 | 150000 | 9772635370 | 10320 | 10300 | 10320 | 10300 | 1258 |
| 216 | 20240328 | 145900 | 9759671270 | 10300 | 10300 | 10310 | 10300 | 1323 |
| 217 | 20240328 | 145800 | 9746040620 | 10310 | 10300 | 10310 | 10300 | 708 |
| 218 | 20240328 | 145700 | 9738747600 | 10300 | 10310 | 10310 | 10300 | 2606 |
| 219 | 20240328 | 145600 | 9711884940 | 10310 | 10320 | 10320 | 10310 | 458 |
| 220 | 20240328 | 145500 | 9707161400 | 10320 | 10320 | 10320 | 10320 | 184 |
| 221 | 20240328 | 145400 | 9705262520 | 10320 | 10320 | 10320 | 10310 | 1475 |
| 222 | 20240328 | 145300 | 9690040980 | 10320 | 10310 | 10320 | 10310 | 347 |
| 223 | 20240328 | 145200 | 9686460520 | 10320 | 10320 | 10330 | 10310 | 520 |
| 224 | 20240328 | 145100 | 9681096680 | 10320 | 10320 | 10320 | 10310 | 232 |
| 225 | 20240328 | 145000 | 9678702910 | 10310 | 10330 | 10330 | 10310 | 299 |
| 226 | 20240328 | 144900 | 9675616920 | 10320 | 10320 | 10330 | 10320 | 331 |
| 227 | 20240328 | 144800 | 9672200800 | 10320 | 10330 | 10330 | 10320 | 445 |
| 228 | 20240328 | 144700 | 9667607190 | 10330 | 10320 | 10330 | 10320 | 107 |
| 229 | 20240328 | 144600 | 9666502920 | 10320 | 10330 | 10330 | 10320 | 949 |
| 230 | 20240328 | 144500 | 9656706460 | 10320 | 10320 | 10330 | 10320 | 190 |
| 231 | 20240328 | 144400 | 9654744880 | 10320 | 10330 | 10340 | 10320 | 2038 |
| 232 | 20240328 | 144300 | 9633693150 | 10330 | 10340 | 10350 | 10330 | 1513 |
| 233 | 20240328 | 144200 | 9618057990 | 10340 | 10350 | 10350 | 10340 | 6736 |
| 234 | 20240328 | 144100 | 9548402280 | 10350 | 10350 | 10350 | 10340 | 384 |
| 235 | 20240328 | 144000 | 9544427980 | 10350 | 10350 | 10350 | 10340 | 1421 |
| 236 | 20240328 | 143900 | 9529721550 | 10340 | 10330 | 10340 | 10320 | 1972 |
| 237 | 20240328 | 143800 | 9509334310 | 10330 | 10320 | 10330 | 10320 | 539 |
| 238 | 20240328 | 143700 | 9503771710 | 10310 | 10310 | 10310 | 10300 | 1085 |
| 239 | 20240328 | 143600 | 9492586760 | 10300 | 10310 | 10310 | 10300 | 789 |
| 240 | 20240328 | 143500 | 9484459450 | 10310 | 10300 | 10310 | 10300 | 1331 |
| 241 | 20240328 | 143400 | 9470739990 | 10300 | 10300 | 10300 | 10290 | 713 |
| 242 | 20240328 | 143300 | 9463396100 | 10290 | 10290 | 10300 | 10290 | 1406 |
| 243 | 20240328 | 143200 | 9448918360 | 10290 | 10290 | 10300 | 10290 | 2496 |
| 244 | 20240328 | 143100 | 9423214520 | 10290 | 10290 | 10290 | 10280 | 1568 |
| 245 | 20240328 | 143000 | 9407082470 | 10290 | 10290 | 10290 | 10280 | 572 |
| 246 | 20240328 | 142900 | 9401197070 | 10290 | 10290 | 10290 | 10280 | 547 |
| 247 | 20240328 | 142800 | 9395573110 | 10280 | 10280 | 10290 | 10280 | 332 |
| 248 | 20240328 | 142700 | 9392157460 | 10290 | 10290 | 10300 | 10280 | 1118 |
| 249 | 20240328 | 142600 | 9380654310 | 10290 | 10290 | 10300 | 10290 | 1067 |
| 250 | 20240328 | 142500 | 9369674860 | 10290 | 10290 | 10300 | 10290 | 4001 |
| 251 | 20240328 | 142400 | 9328502660 | 10290 | 10300 | 10300 | 10290 | 240 |
| 252 | 20240328 | 142300 | 9326032710 | 10300 | 10300 | 10300 | 10290 | 3932 |
| 253 | 20240328 | 142200 | 9285556770 | 10300 | 10310 | 10310 | 10300 | 1392 |
| 254 | 20240328 | 142100 | 9271215680 | 10310 | 10310 | 10310 | 10300 | 588 |
| 255 | 20240328 | 142000 | 9265156060 | 10300 | 10310 | 10310 | 10300 | 403 |
| 256 | 20240328 | 141900 | 9261004550 | 10310 | 10310 | 10310 | 10300 | 247 |
| 257 | 20240328 | 141800 | 9258459980 | 10300 | 10300 | 10310 | 10300 | 337 |
| 258 | 20240328 | 141700 | 9254988640 | 10310 | 10300 | 10310 | 10300 | 179 |
| 259 | 20240328 | 141600 | 9253144360 | 10310 | 10310 | 10310 | 10300 | 675 |
| 260 | 20240328 | 141500 | 9246191780 | 10310 | 10310 | 10310 | 10300 | 272 |
| 261 | 20240328 | 141400 | 9243390130 | 10310 | 10300 | 10310 | 10300 | 298 |
| 262 | 20240328 | 141300 | 9240320490 | 10310 | 10300 | 10310 | 10300 | 378 |
| 263 | 20240328 | 141200 | 9236426870 | 10310 | 10300 | 10310 | 10300 | 1651 |
| 264 | 20240328 | 141100 | 9219420440 | 10310 | 10310 | 10310 | 10300 | 1612 |
| 265 | 20240328 | 141000 | 9202804050 | 10310 | 10300 | 10310 | 10300 | 539 |
| 266 | 20240328 | 140900 | 9197252070 | 10300 | 10300 | 10310 | 10300 | 292 |
| 267 | 20240328 | 140800 | 9194244320 | 10310 | 10300 | 10310 | 10300 | 355 |
| 268 | 20240328 | 140700 | 9190587430 | 10310 | 10300 | 10310 | 10300 | 1296 |
| 269 | 20240328 | 140600 | 9177238590 | 10300 | 10300 | 10300 | 10290 | 1531 |
| 270 | 20240328 | 140500 | 9161473770 | 10290 | 10290 | 10300 | 10290 | 768 |
| 271 | 20240328 | 140400 | 9153570950 | 10300 | 10290 | 10300 | 10290 | 42 |
| 272 | 20240328 | 140300 | 9153138380 | 10290 | 10290 | 10300 | 10290 | 1446 |
| 273 | 20240328 | 140200 | 9138258910 | 10300 | 10280 | 10300 | 10280 | 2030 |
| 274 | 20240328 | 140100 | 9117375450 | 10290 | 10290 | 10290 | 10280 | 445 |
| 275 | 20240328 | 140000 | 9112799110 | 10290 | 10280 | 10290 | 10280 | 202 |
| 276 | 20240328 | 135900 | 9110722450 | 10290 | 10280 | 10290 | 10280 | 1059 |
| 277 | 20240328 | 135800 | 9099832320 | 10290 | 10280 | 10290 | 10280 | 2077 |
| 278 | 20240328 | 135700 | 9078480450 | 10280 | 10290 | 10290 | 10280 | 696 |
| 279 | 20240328 | 135600 | 9071324060 | 10290 | 10290 | 10290 | 10280 | 1088 |
| 280 | 20240328 | 135500 | 9060132640 | 10290 | 10290 | 10290 | 10280 | 1034 |
| 281 | 20240328 | 135400 | 9049500590 | 10290 | 10280 | 10290 | 10280 | 580 |
| 282 | 20240328 | 135300 | 9043533880 | 10290 | 10290 | 10290 | 10280 | 2215 |
| 283 | 20240328 | 135200 | 9020758170 | 10290 | 10280 | 10290 | 10280 | 2692 |
| 284 | 20240328 | 135100 | 8993083920 | 10280 | 10290 | 10290 | 10280 | 689 |
| 285 | 20240328 | 135000 | 8985999840 | 10290 | 10290 | 10290 | 10280 | 208 |
| 286 | 20240328 | 134900 | 8983860700 | 10290 | 10290 | 10300 | 10280 | 2286 |
| 287 | 20240328 | 134800 | 8960346110 | 10300 | 10300 | 10300 | 10290 | 516 |
| 288 | 20240328 | 134700 | 8955035340 | 10300 | 10300 | 10300 | 10290 | 1606 |
| 289 | 20240328 | 134600 | 8938498840 | 10300 | 10300 | 10300 | 10290 | 2778 |
| 290 | 20240328 | 134500 | 8909888920 | 10310 | 10300 | 10310 | 10300 | 1809 |
| 291 | 20240328 | 134400 | 8891253800 | 10310 | 10320 | 10320 | 10300 | 220 |
| 292 | 20240328 | 134300 | 8888986180 | 10310 | 10310 | 10320 | 10310 | 1657 |
| 293 | 20240328 | 134200 | 8871902150 | 10320 | 10320 | 10320 | 10310 | 1119 |
| 294 | 20240328 | 134100 | 8860364130 | 10320 | 10320 | 10320 | 10310 | 682 |
| 295 | 20240328 | 134000 | 8853325900 | 10320 | 10340 | 10340 | 10320 | 2139 |
| 296 | 20240328 | 133900 | 8831230990 | 10340 | 10340 | 10340 | 10330 | 213 |
| 297 | 20240328 | 133800 | 8829029100 | 10330 | 10340 | 10340 | 10330 | 317 |
| 298 | 20240328 | 133700 | 8825753060 | 10340 | 10330 | 10340 | 10320 | 563 |
| 299 | 20240328 | 133600 | 8819936240 | 10320 | 10320 | 10330 | 10320 | 900 |
| 300 | 20240328 | 133500 | 8810643410 | 10320 | 10310 | 10320 | 10310 | 1164 |
| 301 | 20240328 | 133400 | 8798632930 | 10300 | 10290 | 10320 | 10290 | 415 |
| 302 | 20240328 | 133300 | 8794361060 | 10300 | 10290 | 10330 | 10290 | 6622 |
| 303 | 20240328 | 133200 | 8726153300 | 10290 | 10290 | 10300 | 10290 | 6369 |
| 304 | 20240328 | 133100 | 8660565990 | 10280 | 10290 | 10300 | 10280 | 1311 |
| 305 | 20240328 | 133000 | 8647075080 | 10290 | 10280 | 10300 | 10280 | 2280 |
| 306 | 20240328 | 132900 | 8623625420 | 10300 | 10270 | 10300 | 10270 | 4067 |
| 307 | 20240328 | 132800 | 8581800200 | 10280 | 10270 | 10290 | 10270 | 6864 |
| 308 | 20240328 | 132700 | 8511244420 | 10280 | 10290 | 10300 | 10270 | 18561 |
| 309 | 20240328 | 132600 | 8320372120 | 10290 | 10300 | 10310 | 10290 | 3437 |
| 310 | 20240328 | 132500 | 8284982080 | 10300 | 10310 | 10310 | 10300 | 1756 |
| 311 | 20240328 | 132400 | 8266895040 | 10310 | 10300 | 10310 | 10300 | 4042 |
| 312 | 20240328 | 132300 | 8225261060 | 10300 | 10300 | 10310 | 10300 | 2118 |
| 313 | 20240328 | 132200 | 8203445350 | 10310 | 10310 | 10320 | 10300 | 11661 |
| 314 | 20240328 | 132100 | 8083288520 | 10310 | 10330 | 10340 | 10310 | 6210 |
| 315 | 20240328 | 132000 | 8019202020 | 10330 | 10330 | 10340 | 10320 | 2841 |
| 316 | 20240328 | 131900 | 7989867050 | 10330 | 10330 | 10340 | 10330 | 2847 |
| 317 | 20240328 | 131800 | 7960454780 | 10340 | 10340 | 10340 | 10330 | 1765 |
| 318 | 20240328 | 131700 | 7942210450 | 10340 | 10340 | 10350 | 10330 | 1386 |
| 319 | 20240328 | 131600 | 7927879070 | 10350 | 10350 | 10350 | 10340 | 1678 |
| 320 | 20240328 | 131500 | 7910527660 | 10350 | 10360 | 10360 | 10340 | 1666 |
| 321 | 20240328 | 131400 | 7893291770 | 10360 | 10350 | 10380 | 10340 | 11811 |
| 322 | 20240328 | 131300 | 7770939670 | 10360 | 10360 | 10360 | 10350 | 3594 |
| 323 | 20240328 | 131200 | 7733731630 | 10350 | 10350 | 10360 | 10350 | 543 |
| 324 | 20240328 | 131100 | 7728111450 | 10360 | 10360 | 10370 | 10360 | 8906 |
| 325 | 20240328 | 131000 | 7635845260 | 10360 | 10380 | 10380 | 10360 | 1354 |
| 326 | 20240328 | 130900 | 7621804270 | 10370 | 10380 | 10380 | 10370 | 588 |
| 327 | 20240328 | 130800 | 7615706480 | 10380 | 10370 | 10380 | 10370 | 315 |
| 328 | 20240328 | 130700 | 7612439910 | 10370 | 10370 | 10380 | 10370 | 103 |
| 329 | 20240328 | 130600 | 7611371050 | 10370 | 10370 | 10380 | 10370 | 1077 |
| 330 | 20240328 | 130500 | 7600201290 | 10380 | 10370 | 10380 | 10370 | 599 |
| 331 | 20240328 | 130400 | 7593989630 | 10370 | 10370 | 10370 | 10360 | 273 |
| 332 | 20240328 | 130300 | 7591158630 | 10370 | 10380 | 10380 | 10360 | 805 |
| 333 | 20240328 | 130200 | 7582812070 | 10380 | 10380 | 10380 | 10370 | 43 |
| 334 | 20240328 | 130100 | 7582365740 | 10380 | 10380 | 10380 | 10380 | 2 |
| 335 | 20240328 | 130000 | 7582344980 | 10390 | 10370 | 10390 | 10370 | 213 |
| 336 | 20240328 | 125900 | 7580136110 | 10370 | 10370 | 10370 | 10360 | 492 |
| 337 | 20240328 | 125800 | 7575034170 | 10370 | 10370 | 10380 | 10360 | 3575 |
| 338 | 20240328 | 125700 | 7537951430 | 10370 | 10380 | 10380 | 10370 | 2213 |
| 339 | 20240328 | 125600 | 7515002280 | 10370 | 10380 | 10380 | 10370 | 334 |
| 340 | 20240328 | 125500 | 7511535420 | 10380 | 10390 | 10390 | 10380 | 864 |
| 341 | 20240328 | 125400 | 7502564750 | 10390 | 10380 | 10390 | 10370 | 650 |
| 342 | 20240328 | 125300 | 7495821630 | 10380 | 10380 | 10380 | 10380 | 617 |
| 343 | 20240328 | 125200 | 7489417170 | 10400 | 10400 | 10400 | 10380 | 748 |
| 344 | 20240328 | 125100 | 7481650780 | 10400 | 10380 | 10400 | 10370 | 76 |
| 345 | 20240328 | 125000 | 7480861870 | 10380 | 10380 | 10380 | 10380 | 32 |
| 346 | 20240328 | 124900 | 7480529710 | 10380 | 10370 | 10380 | 10370 | 4382 |
| 347 | 20240328 | 124800 | 7435087270 | 10370 | 10390 | 10400 | 10370 | 15827 |
| 348 | 20240328 | 124700 | 7270679910 | 10400 | 10400 | 10400 | 10390 | 122 |
| 349 | 20240328 | 124600 | 7269411140 | 10400 | 10400 | 10400 | 10390 | 1160 |
| 350 | 20240328 | 124500 | 7257355120 | 10390 | 10390 | 10400 | 10390 | 538 |
| 351 | 20240328 | 124400 | 7251765270 | 10400 | 10400 | 10400 | 10390 | 435 |
| 352 | 20240328 | 124300 | 7247244900 | 10400 | 10390 | 10400 | 10390 | 1524 |
| 353 | 20240328 | 124200 | 7231408500 | 10390 | 10390 | 10400 | 10390 | 782 |
| 354 | 20240328 | 124100 | 7223283430 | 10390 | 10390 | 10390 | 10390 | 40 |
| 355 | 20240328 | 124000 | 7222867830 | 10390 | 10400 | 10400 | 10390 | 732 |
| 356 | 20240328 | 123900 | 7215257220 | 10400 | 10390 | 10400 | 10390 | 496 |
| 357 | 20240328 | 123800 | 7210099420 | 10400 | 10400 | 10400 | 10400 | 250 |
| 358 | 20240328 | 123700 | 7207499420 | 10400 | 10390 | 10400 | 10390 | 449 |
| 359 | 20240328 | 123600 | 7202834280 | 10380 | 10390 | 10390 | 10380 | 2033 |
| 360 | 20240328 | 123500 | 7181724510 | 10390 | 10390 | 10390 | 10390 | 380 |
| 361 | 20240328 | 123400 | 7177776310 | 10390 | 10390 | 10390 | 10380 | 523 |
| 362 | 20240328 | 123300 | 7172343190 | 10390 | 10380 | 10390 | 10380 | 251 |
| 363 | 20240328 | 123200 | 7169736170 | 10390 | 10390 | 10390 | 10380 | 559 |
| 364 | 20240328 | 123100 | 7163928170 | 10390 | 10390 | 10390 | 10380 | 528 |
| 365 | 20240328 | 123000 | 7158445880 | 10390 | 10390 | 10390 | 10380 | 1145 |
| 366 | 20240328 | 122900 | 7146558430 | 10390 | 10390 | 10390 | 10390 | 305 |
| 367 | 20240328 | 122800 | 7143389480 | 10390 | 10380 | 10390 | 10380 | 218 |
| 368 | 20240328 | 122700 | 7141124560 | 10390 | 10380 | 10390 | 10380 | 156 |
| 369 | 20240328 | 122600 | 7139504940 | 10390 | 10380 | 10390 | 10380 | 318 |
| 370 | 20240328 | 122500 | 7136202160 | 10390 | 10390 | 10390 | 10380 | 175 |
| 371 | 20240328 | 122400 | 7134383940 | 10390 | 10390 | 10390 | 10380 | 2526 |
| 372 | 20240328 | 122300 | 7108138820 | 10390 | 10400 | 10400 | 10390 | 1816 |
| 373 | 20240328 | 122200 | 7089252460 | 10390 | 10400 | 10400 | 10390 | 1856 |
| 374 | 20240328 | 122100 | 7069966340 | 10400 | 10400 | 10400 | 10390 | 1432 |
| 375 | 20240328 | 122000 | 7055074660 | 10400 | 10400 | 10400 | 10390 | 106 |
| 376 | 20240328 | 121900 | 7053972300 | 10400 | 10400 | 10400 | 10400 | 134 |
| 377 | 20240328 | 121800 | 7052578700 | 10400 | 10390 | 10400 | 10390 | 89 |
| 378 | 20240328 | 121700 | 7051653830 | 10400 | 10390 | 10400 | 10390 | 304 |
| 379 | 20240328 | 121600 | 7048495250 | 10390 | 10390 | 10400 | 10390 | 240 |
| 380 | 20240328 | 121500 | 7046001560 | 10390 | 10390 | 10390 | 10390 | 624 |
| 381 | 20240328 | 121400 | 7039518200 | 10390 | 10400 | 10400 | 10390 | 1255 |
| 382 | 20240328 | 121300 | 7026477570 | 10400 | 10400 | 10400 | 10400 | 314 |
| 383 | 20240328 | 121200 | 7023211970 | 10400 | 10410 | 10410 | 10400 | 2018 |
| 384 | 20240328 | 121100 | 7002224580 | 10410 | 10400 | 10410 | 10400 | 114 |
| 385 | 20240328 | 121000 | 7001038870 | 10400 | 10400 | 10410 | 10400 | 127 |
| 386 | 20240328 | 120900 | 6999718040 | 10400 | 10410 | 10410 | 10400 | 209 |
| 387 | 20240328 | 120800 | 6997544180 | 10400 | 10400 | 10410 | 10400 | 563 |
| 388 | 20240328 | 120700 | 6991687460 | 10400 | 10410 | 10410 | 10400 | 140 |
| 389 | 20240328 | 120600 | 6990231370 | 10410 | 10400 | 10410 | 10400 | 302 |
| 390 | 20240328 | 120500 | 6987088080 | 10410 | 10410 | 10410 | 10400 | 390 |
| 391 | 20240328 | 120400 | 6983028760 | 10410 | 10400 | 10410 | 10400 | 372 |
| 392 | 20240328 | 120300 | 6979156390 | 10410 | 10410 | 10410 | 10400 | 923 |
| 393 | 20240328 | 120200 | 6969556550 | 10410 | 10410 | 10410 | 10410 | 179 |
| 394 | 20240328 | 120100 | 6967693160 | 10410 | 10410 | 10410 | 10400 | 113 |
| 395 | 20240328 | 120000 | 6966516860 | 10400 | 10400 | 10410 | 10400 | 66 |
| 396 | 20240328 | 115900 | 6965830350 | 10410 | 10400 | 10410 | 10400 | 523 |
| 397 | 20240328 | 115800 | 6960390390 | 10400 | 10410 | 10410 | 10400 | 306 |
| 398 | 20240328 | 115700 | 6957206930 | 10410 | 10400 | 10410 | 10400 | 208 |
| 399 | 20240328 | 115600 | 6955043670 | 10400 | 10400 | 10410 | 10400 | 153 |
| 400 | 20240328 | 115500 | 6953452040 | 10400 | 10390 | 10400 | 10390 | 14 |
| 401 | 20240328 | 115400 | 6953306450 | 10410 | 10400 | 10410 | 10390 | 263 |
| 402 | 20240328 | 115300 | 6950571840 | 10400 | 10380 | 10400 | 10380 | 2256 |
| 403 | 20240328 | 115200 | 6927127080 | 10390 | 10390 | 10390 | 10380 | 346 |
| 404 | 20240328 | 115100 | 6923534230 | 10390 | 10380 | 10390 | 10370 | 488 |
| 405 | 20240328 | 115000 | 6918469060 | 10380 | 10380 | 10380 | 10370 | 7938 |
| 406 | 20240328 | 114900 | 6836144330 | 10380 | 10380 | 10380 | 10370 | 312 |
| 407 | 20240328 | 114800 | 6832906280 | 10370 | 10380 | 10380 | 10370 | 2731 |
| 408 | 20240328 | 114700 | 6804559050 | 10390 | 10380 | 10390 | 10380 | 4138 |
| 409 | 20240328 | 114600 | 6761606550 | 10380 | 10390 | 10390 | 10380 | 543 |
| 410 | 20240328 | 114500 | 6755970150 | 10380 | 10390 | 10390 | 10380 | 2339 |
| 411 | 20240328 | 114400 | 6731674340 | 10390 | 10390 | 10390 | 10390 | 103 |
| 412 | 20240328 | 114300 | 6730604170 | 10400 | 10390 | 10400 | 10390 | 5402 |
| 413 | 20240328 | 114200 | 6674477330 | 10390 | 10390 | 10400 | 10390 | 422 |
| 414 | 20240328 | 114100 | 6670090870 | 10400 | 10400 | 10410 | 10400 | 1971 |
| 415 | 20240328 | 114000 | 6649592260 | 10410 | 10410 | 10410 | 10410 | 274 |
| 416 | 20240328 | 113900 | 6646739920 | 10410 | 10410 | 10410 | 10400 | 694 |
| 417 | 20240328 | 113800 | 6639515910 | 10400 | 10410 | 10410 | 10400 | 1577 |
| 418 | 20240328 | 113700 | 6623112890 | 10410 | 10400 | 10410 | 10400 | 270 |
| 419 | 20240328 | 113600 | 6620304860 | 10400 | 10400 | 10410 | 10400 | 1539 |
| 420 | 20240328 | 113500 | 6604298900 | 10410 | 10410 | 10410 | 10400 | 409 |
| 421 | 20240328 | 113400 | 6600044230 | 10410 | 10410 | 10410 | 10400 | 694 |
| 422 | 20240328 | 113300 | 6592822740 | 10400 | 10400 | 10410 | 10400 | 383 |
| 423 | 20240328 | 113200 | 6588838980 | 10410 | 10410 | 10410 | 10400 | 610 |
| 424 | 20240328 | 113100 | 6582489800 | 10410 | 10400 | 10410 | 10400 | 126 |
| 425 | 20240328 | 113000 | 6581178250 | 10410 | 10400 | 10410 | 10400 | 1014 |
| 426 | 20240328 | 112900 | 6570632600 | 10420 | 10400 | 10420 | 10400 | 6475 |
| 427 | 20240328 | 112800 | 6503279370 | 10410 | 10430 | 10430 | 10410 | 5962 |
| 428 | 20240328 | 112700 | 6441189330 | 10430 | 10420 | 10430 | 10420 | 55 |
| 429 | 20240328 | 112600 | 6440615850 | 10420 | 10430 | 10430 | 10420 | 184 |
| 430 | 20240328 | 112500 | 6438698160 | 10420 | 10430 | 10430 | 10420 | 355 |
| 431 | 20240328 | 112400 | 6434995600 | 10430 | 10430 | 10440 | 10420 | 649 |
| 432 | 20240328 | 112300 | 6428222520 | 10430 | 10440 | 10440 | 10430 | 903 |
| 433 | 20240328 | 112200 | 6418804130 | 10440 | 10430 | 10440 | 10430 | 1544 |
| 434 | 20240328 | 112100 | 6402699120 | 10440 | 10430 | 10440 | 10420 | 3924 |
| 435 | 20240328 | 112000 | 6361771860 | 10430 | 10430 | 10430 | 10420 | 780 |
| 436 | 20240328 | 111900 | 6353643170 | 10430 | 10420 | 10430 | 10420 | 425 |
| 437 | 20240328 | 111800 | 6349213220 | 10420 | 10420 | 10430 | 10420 | 1867 |
| 438 | 20240328 | 111700 | 6329759030 | 10420 | 10420 | 10430 | 10420 | 731 |
| 439 | 20240328 | 111600 | 6322141780 | 10420 | 10430 | 10430 | 10420 | 559 |
| 440 | 20240328 | 111500 | 6316316990 | 10420 | 10420 | 10430 | 10420 | 277 |
| 441 | 20240328 | 111400 | 6313430620 | 10420 | 10410 | 10420 | 10410 | 4435 |
| 442 | 20240328 | 111300 | 6267221090 | 10410 | 10420 | 10420 | 10410 | 128 |
| 443 | 20240328 | 111200 | 6265888440 | 10410 | 10420 | 10420 | 10410 | 1274 |
| 444 | 20240328 | 111100 | 6252625960 | 10420 | 10410 | 10420 | 10410 | 251 |
| 445 | 20240328 | 111000 | 6250012990 | 10410 | 10410 | 10410 | 10400 | 1340 |
| 446 | 20240328 | 110900 | 6236069890 | 10410 | 10410 | 10410 | 10400 | 3640 |
| 447 | 20240328 | 110800 | 6198177670 | 10410 | 10420 | 10420 | 10410 | 2715 |
| 448 | 20240328 | 110700 | 6169902580 | 10420 | 10410 | 10420 | 10410 | 121 |
| 449 | 20240328 | 110600 | 6168642860 | 10410 | 10410 | 10420 | 10410 | 966 |
| 450 | 20240328 | 110500 | 6158584230 | 10420 | 10420 | 10420 | 10410 | 113 |
| 451 | 20240328 | 110400 | 6157407810 | 10410 | 10420 | 10420 | 10410 | 1195 |
| 452 | 20240328 | 110300 | 6144958180 | 10420 | 10410 | 10430 | 10410 | 1590 |
| 453 | 20240328 | 110200 | 6128390430 | 10420 | 10410 | 10420 | 10410 | 525 |
| 454 | 20240328 | 110100 | 6122924510 | 10410 | 10420 | 10420 | 10410 | 843 |
| 455 | 20240328 | 110000 | 6114145870 | 10420 | 10420 | 10420 | 10410 | 509 |
| 456 | 20240328 | 105900 | 6108844010 | 10420 | 10410 | 10420 | 10410 | 3006 |
| 457 | 20240328 | 105800 | 6077521590 | 10410 | 10410 | 10420 | 10410 | 455 |
| 458 | 20240328 | 105700 | 6072784950 | 10410 | 10410 | 10410 | 10400 | 290 |
| 459 | 20240328 | 105600 | 6069766060 | 10410 | 10420 | 10420 | 10410 | 2589 |
| 460 | 20240328 | 105500 | 6042805810 | 10420 | 10410 | 10420 | 10410 | 3425 |
| 461 | 20240328 | 105400 | 6007136770 | 10410 | 10410 | 10420 | 10410 | 557 |
| 462 | 20240328 | 105300 | 6001333060 | 10410 | 10410 | 10420 | 10410 | 82 |
| 463 | 20240328 | 105200 | 6000479430 | 10410 | 10420 | 10420 | 10410 | 641 |
| 464 | 20240328 | 105100 | 5993802790 | 10420 | 10400 | 10420 | 10400 | 2553 |
| 465 | 20240328 | 105000 | 5967216680 | 10400 | 10400 | 10410 | 10390 | 1210 |
| 466 | 20240328 | 104900 | 5954638730 | 10390 | 10400 | 10400 | 10390 | 978 |
| 467 | 20240328 | 104800 | 5944477210 | 10400 | 10400 | 10400 | 10400 | 638 |
| 468 | 20240328 | 104700 | 5937842010 | 10400 | 10400 | 10400 | 10400 | 1022 |
| 469 | 20240328 | 104600 | 5927213210 | 10400 | 10400 | 10410 | 10400 | 411 |
| 470 | 20240328 | 104500 | 5922938780 | 10400 | 10400 | 10410 | 10400 | 577 |
| 471 | 20240328 | 104400 | 5916936470 | 10410 | 10410 | 10410 | 10400 | 823 |
| 472 | 20240328 | 104300 | 5908376250 | 10400 | 10410 | 10410 | 10400 | 456 |
| 473 | 20240328 | 104200 | 5903633740 | 10410 | 10410 | 10410 | 10410 | 4065 |
| 474 | 20240328 | 104100 | 5861317090 | 10410 | 10420 | 10420 | 10410 | 329 |
| 475 | 20240328 | 104000 | 5857890720 | 10420 | 10420 | 10430 | 10420 | 410 |
| 476 | 20240328 | 103900 | 5853618270 | 10430 | 10410 | 10430 | 10390 | 1864 |
| 477 | 20240328 | 103800 | 5834185830 | 10410 | 10400 | 10410 | 10380 | 4682 |
| 478 | 20240328 | 103700 | 5785491340 | 10400 | 10390 | 10400 | 10390 | 4486 |
| 479 | 20240328 | 103600 | 5738868070 | 10390 | 10390 | 10400 | 10390 | 330 |
| 480 | 20240328 | 103500 | 5735438370 | 10400 | 10390 | 10400 | 10380 | 1080 |
| 481 | 20240328 | 103400 | 5724210350 | 10390 | 10370 | 10390 | 10360 | 5868 |
| 482 | 20240328 | 103300 | 5663308470 | 10370 | 10380 | 10380 | 10360 | 3228 |
| 483 | 20240328 | 103200 | 5629842750 | 10380 | 10390 | 10400 | 10380 | 7414 |
| 484 | 20240328 | 103100 | 5552875230 | 10400 | 10390 | 10400 | 10390 | 2075 |
| 485 | 20240328 | 103000 | 5531315370 | 10390 | 10410 | 10410 | 10390 | 5582 |
| 486 | 20240328 | 102900 | 5473262370 | 10410 | 10410 | 10410 | 10400 | 1060 |
| 487 | 20240328 | 102800 | 5462236200 | 10410 | 10410 | 10420 | 10400 | 3247 |
| 488 | 20240328 | 102700 | 5428436310 | 10410 | 10430 | 10430 | 10410 | 1533 |
| 489 | 20240328 | 102600 | 5412472300 | 10420 | 10410 | 10420 | 10410 | 1868 |
| 490 | 20240328 | 102500 | 5393009440 | 10420 | 10430 | 10430 | 10420 | 2351 |
| 491 | 20240328 | 102400 | 5368511980 | 10420 | 10420 | 10430 | 10420 | 2509 |
| 492 | 20240328 | 102300 | 5342359040 | 10430 | 10420 | 10430 | 10420 | 215 |
| 493 | 20240328 | 102200 | 5340118090 | 10430 | 10430 | 10430 | 10420 | 773 |
| 494 | 20240328 | 102100 | 5332058810 | 10430 | 10410 | 10430 | 10410 | 2176 |
| 495 | 20240328 | 102000 | 5309385140 | 10410 | 10410 | 10420 | 10410 | 2454 |
| 496 | 20240328 | 101900 | 5283838960 | 10410 | 10420 | 10420 | 10410 | 1608 |
| 497 | 20240328 | 101800 | 5267083990 | 10420 | 10440 | 10440 | 10420 | 4830 |
| 498 | 20240328 | 101700 | 5216735260 | 10440 | 10440 | 10440 | 10430 | 3261 |
| 499 | 20240328 | 101600 | 5182695950 | 10440 | 10460 | 10460 | 10440 | 2151 |
| 500 | 20240328 | 101500 | 5160228980 | 10460 | 10450 | 10460 | 10450 | 555 |
| 501 | 20240328 | 101400 | 5154427020 | 10450 | 10460 | 10470 | 10450 | 656 |
| 502 | 20240328 | 101300 | 5147565170 | 10460 | 10460 | 10470 | 10450 | 2076 |
| 503 | 20240328 | 101200 | 5125858110 | 10460 | 10480 | 10480 | 10460 | 5270 |
| 504 | 20240328 | 101100 | 5070694570 | 10470 | 10460 | 10470 | 10450 | 7262 |
| 505 | 20240328 | 101000 | 4994753670 | 10470 | 10430 | 10470 | 10430 | 6209 |
| 506 | 20240328 | 100900 | 4929872770 | 10440 | 10430 | 10440 | 10430 | 1161 |
| 507 | 20240328 | 100800 | 4917759530 | 10440 | 10430 | 10440 | 10430 | 1504 |
| 508 | 20240328 | 100700 | 4902057780 | 10430 | 10440 | 10450 | 10430 | 2249 |
| 509 | 20240328 | 100600 | 4878579750 | 10450 | 10440 | 10450 | 10440 | 352 |
| 510 | 20240328 | 100500 | 4874904180 | 10450 | 10440 | 10450 | 10440 | 2388 |
| 511 | 20240328 | 100400 | 4849960970 | 10440 | 10440 | 10450 | 10430 | 859 |
| 512 | 20240328 | 100300 | 4840996140 | 10440 | 10420 | 10440 | 10420 | 1564 |
| 513 | 20240328 | 100200 | 4824692610 | 10430 | 10440 | 10450 | 10420 | 510 |
| 514 | 20240328 | 100100 | 4819370710 | 10430 | 10420 | 10440 | 10410 | 3041 |
| 515 | 20240328 | 100000 | 4787691950 | 10420 | 10420 | 10420 | 10410 | 11300 |
| 516 | 20240328 | 095900 | 4669946350 | 10420 | 10420 | 10440 | 10410 | 5998 |
| 517 | 20240328 | 095800 | 4607436570 | 10420 | 10430 | 10430 | 10420 | 3298 |
| 518 | 20240328 | 095700 | 4573060650 | 10420 | 10430 | 10440 | 10420 | 2223 |
| 519 | 20240328 | 095600 | 4549892850 | 10430 | 10430 | 10440 | 10430 | 4330 |
| 520 | 20240328 | 095500 | 4504718570 | 10430 | 10440 | 10450 | 10430 | 864 |
| 521 | 20240328 | 095400 | 4495699410 | 10440 | 10460 | 10460 | 10440 | 2621 |
| 522 | 20240328 | 095300 | 4468312040 | 10460 | 10500 | 10500 | 10450 | 5173 |
| 523 | 20240328 | 095200 | 4414134850 | 10490 | 10490 | 10500 | 10490 | 440 |
| 524 | 20240328 | 095100 | 4409516390 | 10490 | 10480 | 10500 | 10480 | 3622 |
| 525 | 20240328 | 095000 | 4371519750 | 10480 | 10470 | 10480 | 10460 | 2840 |
| 526 | 20240328 | 094900 | 4341765150 | 10470 | 10470 | 10470 | 10460 | 3467 |
| 527 | 20240328 | 094800 | 4305476810 | 10470 | 10480 | 10480 | 10460 | 6332 |
| 528 | 20240328 | 094700 | 4239161920 | 10470 | 10490 | 10490 | 10470 | 4404 |
| 529 | 20240328 | 094600 | 4193014750 | 10480 | 10500 | 10510 | 10460 | 9497 |
| 530 | 20240328 | 094500 | 4093398040 | 10510 | 10500 | 10520 | 10500 | 7337 |
| 531 | 20240328 | 094400 | 4016271300 | 10510 | 10500 | 10510 | 10500 | 2635 |
| 532 | 20240328 | 094300 | 3988585190 | 10500 | 10460 | 10510 | 10460 | 21605 |
| 533 | 20240328 | 094200 | 3761792580 | 10470 | 10460 | 10470 | 10450 | 2667 |
| 534 | 20240328 | 094100 | 3733878240 | 10460 | 10480 | 10490 | 10460 | 4035 |
| 535 | 20240328 | 094000 | 3691622260 | 10480 | 10490 | 10490 | 10470 | 1740 |
| 536 | 20240328 | 093900 | 3673385450 | 10490 | 10500 | 10500 | 10480 | 7476 |
| 537 | 20240328 | 093800 | 3594947600 | 10500 | 10430 | 10500 | 10430 | 24127 |
| 538 | 20240328 | 093700 | 3342211910 | 10430 | 10410 | 10450 | 10410 | 4476 |
| 539 | 20240328 | 093600 | 3295550410 | 10410 | 10420 | 10430 | 10410 | 3361 |
| 540 | 20240328 | 093500 | 3260544900 | 10430 | 10450 | 10450 | 10430 | 4093 |
| 541 | 20240328 | 093400 | 3217831000 | 10440 | 10460 | 10460 | 10440 | 4976 |
| 542 | 20240328 | 093300 | 3165807570 | 10460 | 10460 | 10470 | 10450 | 1916 |
| 543 | 20240328 | 093200 | 3145767530 | 10460 | 10460 | 10460 | 10450 | 2165 |
| 544 | 20240328 | 093100 | 3123121770 | 10460 | 10460 | 10470 | 10450 | 5181 |
| 545 | 20240328 | 093000 | 3068926620 | 10460 | 10410 | 10460 | 10400 | 11900 |
| 546 | 20240328 | 092900 | 2944819870 | 10410 | 10420 | 10440 | 10410 | 9970 |
| 547 | 20240328 | 092800 | 2840880650 | 10430 | 10410 | 10430 | 10410 | 3521 |
| 548 | 20240328 | 092700 | 2804180940 | 10420 | 10370 | 10420 | 10360 | 11873 |
| 549 | 20240328 | 092600 | 2680770410 | 10370 | 10370 | 10370 | 10360 | 2308 |
| 550 | 20240328 | 092500 | 2656836640 | 10370 | 10380 | 10380 | 10370 | 1949 |
| 551 | 20240328 | 092400 | 2636624210 | 10380 | 10390 | 10390 | 10370 | 2568 |
| 552 | 20240328 | 092300 | 2609961960 | 10390 | 10380 | 10400 | 10370 | 1287 |
| 553 | 20240328 | 092200 | 2596592090 | 10400 | 10400 | 10400 | 10390 | 6017 |
| 554 | 20240328 | 092100 | 2534066710 | 10410 | 10390 | 10410 | 10390 | 3521 |
| 555 | 20240328 | 092000 | 2497448870 | 10400 | 10380 | 10400 | 10380 | 4098 |
| 556 | 20240328 | 091900 | 2454873230 | 10360 | 10350 | 10360 | 10340 | 1389 |
| 557 | 20240328 | 091800 | 2440491900 | 10340 | 10290 | 10350 | 10280 | 11102 |
| 558 | 20240328 | 091700 | 2326071610 | 10280 | 10300 | 10300 | 10280 | 5674 |
| 559 | 20240328 | 091600 | 2267692130 | 10290 | 10330 | 10340 | 10290 | 6122 |
| 560 | 20240328 | 091500 | 2204603710 | 10330 | 10340 | 10340 | 10310 | 1523 |
| 561 | 20240328 | 091400 | 2188883660 | 10300 | 10290 | 10340 | 10280 | 17355 |
| 562 | 20240328 | 091300 | 2010218580 | 10280 | 10300 | 10310 | 10280 | 10262 |
| 563 | 20240328 | 091200 | 1904644800 | 10300 | 10330 | 10340 | 10300 | 12014 |
| 564 | 20240328 | 091100 | 1780755500 | 10340 | 10380 | 10380 | 10320 | 11163 |
| 565 | 20240328 | 091000 | 1665224790 | 10380 | 10390 | 10400 | 10370 | 3359 |
| 566 | 20240328 | 090900 | 1630359020 | 10390 | 10390 | 10420 | 10390 | 11135 |
| 567 | 20240328 | 090800 | 1514590740 | 10390 | 10410 | 10410 | 10390 | 7669 |
| 568 | 20240328 | 090700 | 1434861880 | 10410 | 10400 | 10420 | 10390 | 6160 |
| 569 | 20240328 | 090600 | 1370793630 | 10400 | 10430 | 10450 | 10400 | 13413 |
| 570 | 20240328 | 090500 | 1231205410 | 10430 | 10410 | 10430 | 10410 | 4466 |
| 571 | 20240328 | 090400 | 1184681010 | 10410 | 10420 | 10420 | 10390 | 18820 |
| 572 | 20240328 | 090300 | 988929600 | 10420 | 10400 | 10420 | 10370 | 5438 |
| 573 | 20240328 | 090200 | 932347720 | 10370 | 10350 | 10380 | 10310 | 10350 |
| 574 | 20240328 | 090100 | 825472620 | 10340 | 10430 | 10430 | 10340 | 25243 |
| 575 | 20240328 | 090000 | 563455000 | 10400 | 10500 | 10510 | 10370 | 53844 |