32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 3 | 20240409 | 183200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240409 | 183100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240409 | 183000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240409 | 182900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240409 | 182800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240409 | 182700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240409 | 182600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240409 | 182500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240409 | 182400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240409 | 182300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240409 | 182200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240409 | 182100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240409 | 182000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240409 | 181900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240409 | 181800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240409 | 181700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240409 | 181600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240409 | 181500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240409 | 181400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240409 | 181300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240409 | 181200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240409 | 181100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240409 | 181000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240409 | 180900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240409 | 180800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240409 | 180700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240409 | 180600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240409 | 180500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240409 | 180400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240409 | 180300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 33 | 20240409 | 180200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240409 | 180100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240409 | 180000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240409 | 175900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240409 | 175800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240409 | 175700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240409 | 175600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240409 | 175500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240409 | 175400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240409 | 175300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240409 | 175200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240409 | 175100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240409 | 175000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240409 | 174900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240409 | 174800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240409 | 174700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240409 | 174600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240409 | 174500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240409 | 174400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240409 | 174300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240409 | 174200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240409 | 174100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240409 | 174000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240409 | 173900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240409 | 173800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240409 | 173700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240409 | 173600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240409 | 173500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240409 | 173400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240409 | 173300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 63 | 20240409 | 173200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240409 | 173100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240409 | 173000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240409 | 172900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240409 | 172800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240409 | 172700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240409 | 172600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240409 | 172500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240409 | 172400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240409 | 172300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240409 | 172200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240409 | 172100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240409 | 172000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240409 | 171900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240409 | 171800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240409 | 171700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240409 | 171600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240409 | 171500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240409 | 171400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240409 | 171300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240409 | 171200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240409 | 171100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240409 | 171000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240409 | 170900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240409 | 170800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240409 | 170700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240409 | 170600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240409 | 170500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240409 | 170400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240409 | 170300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 93 | 20240409 | 170200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240409 | 170100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240409 | 170000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240409 | 165900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240409 | 165800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240409 | 165700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240409 | 165600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240409 | 165500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240409 | 165400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240409 | 165300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240409 | 165200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240409 | 165100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240409 | 165000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240409 | 164900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240409 | 164800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240409 | 164700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240409 | 164600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240409 | 164500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240409 | 164400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240409 | 164300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240409 | 164200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240409 | 164100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240409 | 164000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240409 | 163900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240409 | 163800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240409 | 163700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240409 | 163600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240409 | 163500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240409 | 163400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240409 | 163300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 123 | 20240409 | 163200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240409 | 163100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240409 | 163000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240409 | 162900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240409 | 162800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240409 | 162700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240409 | 162600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240409 | 162500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240409 | 162400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240409 | 162300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240409 | 162200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240409 | 162100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240409 | 162000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240409 | 161900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240409 | 161800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240409 | 161700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240409 | 161600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240409 | 161500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240409 | 161400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240409 | 161300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240409 | 161200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240409 | 161100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240409 | 161000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240409 | 160900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240409 | 160800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240409 | 160700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240409 | 160600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240409 | 160500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240409 | 160400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240409 | 160300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 153 | 20240409 | 160200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240409 | 160100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240409 | 160000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240409 | 155900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240409 | 155800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240409 | 155700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240409 | 155600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240409 | 155500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240409 | 155400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240409 | 155300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240409 | 155200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240409 | 155100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240409 | 155000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240409 | 154900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240409 | 154800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240409 | 154700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240409 | 154600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240409 | 154500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240409 | 154400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240409 | 154300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240409 | 154200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240409 | 154100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240409 | 154000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240409 | 153900 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240409 | 153800 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240409 | 153700 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240409 | 153600 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240409 | 153500 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240409 | 153400 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240409 | 153300 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 183 | 20240409 | 153200 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240409 | 153100 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240409 | 153000 | 171003155000 | 13000 | 13000 | 13000 | 13000 | 117991 |
| 186 | 20240409 | 152900 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240409 | 152800 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240409 | 152700 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240409 | 152600 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240409 | 152500 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240409 | 152400 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240409 | 152300 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240409 | 152200 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240409 | 152100 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240409 | 152000 | 169469272000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240409 | 151900 | 169469272000 | 13010 | 12980 | 13010 | 12980 | 44809 |
| 197 | 20240409 | 151800 | 168886702570 | 12990 | 12960 | 12990 | 12950 | 31113 |
| 198 | 20240409 | 151700 | 168483271580 | 12970 | 12980 | 12990 | 12960 | 19858 |
| 199 | 20240409 | 151600 | 168225648290 | 12990 | 12980 | 12990 | 12970 | 8188 |
| 200 | 20240409 | 151500 | 168119381790 | 12980 | 13000 | 13010 | 12970 | 21892 |
| 201 | 20240409 | 151400 | 167835098820 | 13010 | 12990 | 13010 | 12990 | 12319 |
| 202 | 20240409 | 151300 | 167674964290 | 12990 | 12980 | 13000 | 12970 | 20988 |
| 203 | 20240409 | 151200 | 167402367500 | 12980 | 12980 | 12990 | 12970 | 8557 |
| 204 | 20240409 | 151100 | 167291294350 | 12970 | 13000 | 13010 | 12970 | 26080 |
| 205 | 20240409 | 151000 | 166952498380 | 13000 | 13000 | 13010 | 13000 | 9530 |
| 206 | 20240409 | 150900 | 166828554280 | 13010 | 12990 | 13010 | 12990 | 14505 |
| 207 | 20240409 | 150800 | 166639998420 | 13000 | 13000 | 13000 | 12980 | 17320 |
| 208 | 20240409 | 150700 | 166414994950 | 12990 | 13010 | 13010 | 12980 | 31619 |
| 209 | 20240409 | 150600 | 166004242470 | 13010 | 13010 | 13020 | 13000 | 9032 |
| 210 | 20240409 | 150500 | 165886780490 | 13010 | 13020 | 13030 | 13010 | 8670 |
| 211 | 20240409 | 150400 | 165773888320 | 13020 | 13040 | 13040 | 13020 | 8738 |
| 212 | 20240409 | 150300 | 165660044230 | 13030 | 13040 | 13040 | 13030 | 9346 |
| 213 | 20240409 | 150200 | 165538238420 | 13040 | 13040 | 13040 | 13020 | 8418 |
| 214 | 20240409 | 150100 | 165428545400 | 13030 | 12980 | 13040 | 12980 | 33196 |
| 215 | 20240409 | 150000 | 164996723360 | 12980 | 13000 | 13000 | 12980 | 14108 |
| 216 | 20240409 | 145900 | 164813487950 | 12990 | 13000 | 13000 | 12990 | 13568 |
| 217 | 20240409 | 145800 | 164637175650 | 13000 | 13000 | 13020 | 12990 | 14176 |
| 218 | 20240409 | 145700 | 164452862660 | 13010 | 13020 | 13020 | 13000 | 10280 |
| 219 | 20240409 | 145600 | 164319162730 | 13020 | 13020 | 13030 | 13010 | 10782 |
| 220 | 20240409 | 145500 | 164178811060 | 13030 | 13010 | 13030 | 12990 | 23537 |
| 221 | 20240409 | 145400 | 163872601540 | 13000 | 13030 | 13040 | 12990 | 51313 |
| 222 | 20240409 | 145300 | 163204959870 | 13030 | 13050 | 13050 | 13030 | 10358 |
| 223 | 20240409 | 145200 | 163069916680 | 13040 | 13040 | 13050 | 13040 | 17386 |
| 224 | 20240409 | 145100 | 162843168390 | 13030 | 13040 | 13050 | 13030 | 8160 |
| 225 | 20240409 | 145000 | 162736764530 | 13050 | 13050 | 13050 | 13040 | 7740 |
| 226 | 20240409 | 144900 | 162635820110 | 13050 | 13050 | 13060 | 13040 | 7998 |
| 227 | 20240409 | 144800 | 162531449310 | 13040 | 13050 | 13060 | 13040 | 9163 |
| 228 | 20240409 | 144700 | 162411919580 | 13060 | 13050 | 13060 | 13030 | 17160 |
| 229 | 20240409 | 144600 | 162188060220 | 13040 | 13040 | 13050 | 13030 | 17826 |
| 230 | 20240409 | 144500 | 161955692090 | 13040 | 13070 | 13070 | 13040 | 13906 |
| 231 | 20240409 | 144400 | 161774197900 | 13070 | 13080 | 13080 | 13060 | 8642 |
| 232 | 20240409 | 144300 | 161661253610 | 13070 | 13100 | 13100 | 13070 | 13607 |
| 233 | 20240409 | 144200 | 161483235670 | 13090 | 13020 | 13100 | 13020 | 24342 |
| 234 | 20240409 | 144100 | 161165235630 | 13030 | 13050 | 13060 | 13010 | 28692 |
| 235 | 20240409 | 144000 | 160791408250 | 13060 | 13080 | 13080 | 13040 | 21554 |
| 236 | 20240409 | 143900 | 160509950600 | 13070 | 13110 | 13110 | 13070 | 27796 |
| 237 | 20240409 | 143800 | 160146006550 | 13110 | 13120 | 13140 | 13100 | 50317 |
| 238 | 20240409 | 143700 | 159485721000 | 13120 | 13100 | 13120 | 13090 | 51911 |
| 239 | 20240409 | 143600 | 158805221570 | 13100 | 13090 | 13100 | 13080 | 34103 |
| 240 | 20240409 | 143500 | 158358683840 | 13090 | 13080 | 13100 | 13070 | 53962 |
| 241 | 20240409 | 143400 | 157652554570 | 13080 | 13040 | 13080 | 13030 | 37134 |
| 242 | 20240409 | 143300 | 157167719860 | 13040 | 13030 | 13040 | 13020 | 14671 |
| 243 | 20240409 | 143200 | 156976530850 | 13030 | 12990 | 13030 | 12990 | 35355 |
| 244 | 20240409 | 143100 | 156516606720 | 13000 | 12980 | 13000 | 12980 | 12074 |
| 245 | 20240409 | 143000 | 156359749950 | 12990 | 12990 | 13000 | 12980 | 6422 |
| 246 | 20240409 | 142900 | 156276348290 | 12990 | 12990 | 13000 | 12980 | 8092 |
| 247 | 20240409 | 142800 | 156171239400 | 12990 | 12990 | 12990 | 12970 | 8145 |
| 248 | 20240409 | 142700 | 156065490140 | 12990 | 12970 | 12990 | 12970 | 6038 |
| 249 | 20240409 | 142600 | 155987132880 | 12970 | 12960 | 12970 | 12960 | 9011 |
| 250 | 20240409 | 142500 | 155870303720 | 12960 | 12970 | 12980 | 12960 | 4365 |
| 251 | 20240409 | 142400 | 155813705530 | 12970 | 12990 | 12990 | 12960 | 14153 |
| 252 | 20240409 | 142300 | 155630040570 | 12990 | 12980 | 12990 | 12970 | 5862 |
| 253 | 20240409 | 142200 | 155553947480 | 12980 | 12970 | 12980 | 12960 | 7046 |
| 254 | 20240409 | 142100 | 155462537990 | 12960 | 12980 | 12980 | 12950 | 7908 |
| 255 | 20240409 | 142000 | 155360004780 | 12980 | 12980 | 12990 | 12970 | 13901 |
| 256 | 20240409 | 141900 | 155179554090 | 12980 | 12980 | 12990 | 12980 | 3545 |
| 257 | 20240409 | 141800 | 155133520320 | 12990 | 12990 | 13000 | 12980 | 7388 |
| 258 | 20240409 | 141700 | 155037568090 | 12990 | 13030 | 13030 | 12990 | 16300 |
| 259 | 20240409 | 141600 | 154825537790 | 13030 | 13020 | 13030 | 13010 | 15205 |
| 260 | 20240409 | 141500 | 154627541670 | 13020 | 12990 | 13020 | 12990 | 16581 |
| 261 | 20240409 | 141400 | 154411869660 | 13000 | 12990 | 13000 | 12980 | 9043 |
| 262 | 20240409 | 141300 | 154294346370 | 13000 | 13000 | 13000 | 12990 | 20021 |
| 263 | 20240409 | 141200 | 154034101460 | 13000 | 12960 | 13000 | 12960 | 31285 |
| 264 | 20240409 | 141100 | 153627819950 | 12960 | 12950 | 12960 | 12950 | 2468 |
| 265 | 20240409 | 141000 | 153595851650 | 12960 | 12940 | 12960 | 12930 | 2368 |
| 266 | 20240409 | 140900 | 153565190900 | 12940 | 12950 | 12950 | 12930 | 7436 |
| 267 | 20240409 | 140800 | 153468938790 | 12950 | 12960 | 12960 | 12950 | 6191 |
| 268 | 20240409 | 140700 | 153388733970 | 12960 | 12990 | 12990 | 12960 | 15063 |
| 269 | 20240409 | 140600 | 153193273080 | 12970 | 12940 | 12990 | 12940 | 15455 |
| 270 | 20240409 | 140500 | 152992915730 | 12940 | 12950 | 12950 | 12930 | 4431 |
| 271 | 20240409 | 140400 | 152935568450 | 12950 | 12910 | 12950 | 12910 | 5199 |
| 272 | 20240409 | 140300 | 152868363210 | 12910 | 12910 | 12920 | 12880 | 3946 |
| 273 | 20240409 | 140200 | 152817444560 | 12910 | 12910 | 12920 | 12880 | 6831 |
| 274 | 20240409 | 140100 | 152729347170 | 12920 | 12930 | 12930 | 12910 | 4357 |
| 275 | 20240409 | 140000 | 152673047710 | 12920 | 12940 | 12940 | 12920 | 7554 |
| 276 | 20240409 | 135900 | 152575368480 | 12940 | 12940 | 12970 | 12920 | 12300 |
| 277 | 20240409 | 135800 | 152416162000 | 12950 | 12880 | 12950 | 12880 | 27037 |
| 278 | 20240409 | 135700 | 152067216560 | 12880 | 12890 | 12890 | 12880 | 3957 |
| 279 | 20240409 | 135600 | 152016230140 | 12890 | 12880 | 12890 | 12880 | 2716 |
| 280 | 20240409 | 135500 | 151981242730 | 12880 | 12890 | 12890 | 12870 | 13690 |
| 281 | 20240409 | 135400 | 151804907990 | 12880 | 12880 | 12890 | 12880 | 5661 |
| 282 | 20240409 | 135300 | 151731963450 | 12880 | 12900 | 12910 | 12880 | 11610 |
| 283 | 20240409 | 135200 | 151582285900 | 12900 | 12900 | 12910 | 12900 | 1542 |
| 284 | 20240409 | 135100 | 151562391290 | 12900 | 12910 | 12910 | 12900 | 7662 |
| 285 | 20240409 | 135000 | 151463522710 | 12920 | 12920 | 12920 | 12910 | 1930 |
| 286 | 20240409 | 134900 | 151438603850 | 12920 | 12900 | 12920 | 12900 | 3144 |
| 287 | 20240409 | 134800 | 151398007990 | 12910 | 12910 | 12920 | 12900 | 4823 |
| 288 | 20240409 | 134700 | 151335749280 | 12910 | 12910 | 12920 | 12900 | 5437 |
| 289 | 20240409 | 134600 | 151265570680 | 12910 | 12910 | 12920 | 12910 | 2258 |
| 290 | 20240409 | 134500 | 151236416560 | 12910 | 12910 | 12920 | 12910 | 6092 |
| 291 | 20240409 | 134400 | 151157743830 | 12910 | 12920 | 12920 | 12910 | 6247 |
| 292 | 20240409 | 134300 | 151077064880 | 12920 | 12920 | 12920 | 12910 | 3848 |
| 293 | 20240409 | 134200 | 151027383120 | 12920 | 12920 | 12920 | 12910 | 2820 |
| 294 | 20240409 | 134100 | 150990955920 | 12910 | 12910 | 12920 | 12900 | 11314 |
| 295 | 20240409 | 134000 | 150844822240 | 12900 | 12910 | 12910 | 12890 | 7257 |
| 296 | 20240409 | 133900 | 150751187860 | 12900 | 12920 | 12920 | 12900 | 6900 |
| 297 | 20240409 | 133800 | 150662124880 | 12910 | 12930 | 12950 | 12910 | 18591 |
| 298 | 20240409 | 133700 | 150421729870 | 12940 | 12910 | 12940 | 12910 | 9396 |
| 299 | 20240409 | 133600 | 150300363680 | 12910 | 12910 | 12910 | 12900 | 2357 |
| 300 | 20240409 | 133500 | 150269940680 | 12910 | 12890 | 12910 | 12890 | 8349 |
| 301 | 20240409 | 133400 | 150162226290 | 12890 | 12890 | 12900 | 12890 | 4119 |
| 302 | 20240409 | 133300 | 150109125550 | 12900 | 12900 | 12900 | 12890 | 3949 |
| 303 | 20240409 | 133200 | 150058200610 | 12900 | 12900 | 12900 | 12880 | 6314 |
| 304 | 20240409 | 133100 | 149976809900 | 12900 | 12900 | 12910 | 12890 | 7136 |
| 305 | 20240409 | 133000 | 149884744140 | 12910 | 12910 | 12910 | 12900 | 7433 |
| 306 | 20240409 | 132900 | 149788831660 | 12910 | 12920 | 12920 | 12900 | 8749 |
| 307 | 20240409 | 132800 | 149675920550 | 12910 | 12920 | 12930 | 12910 | 7017 |
| 308 | 20240409 | 132700 | 149585281490 | 12910 | 12940 | 12940 | 12910 | 10058 |
| 309 | 20240409 | 132600 | 149455300710 | 12940 | 12950 | 12960 | 12940 | 2252 |
| 310 | 20240409 | 132500 | 149426144490 | 12950 | 12970 | 12980 | 12950 | 4341 |
| 311 | 20240409 | 132400 | 149369874400 | 12970 | 12970 | 12980 | 12940 | 6076 |
| 312 | 20240409 | 132300 | 149291066690 | 12970 | 12970 | 12970 | 12940 | 7880 |
| 313 | 20240409 | 132200 | 149188922730 | 12970 | 12910 | 12970 | 12900 | 16677 |
| 314 | 20240409 | 132100 | 148973307890 | 12910 | 12900 | 12910 | 12880 | 21302 |
| 315 | 20240409 | 132000 | 148698565280 | 12910 | 12930 | 12940 | 12900 | 16918 |
| 316 | 20240409 | 131900 | 148480033370 | 12940 | 12940 | 12940 | 12930 | 2791 |
| 317 | 20240409 | 131800 | 148443938280 | 12940 | 12930 | 12960 | 12920 | 14225 |
| 318 | 20240409 | 131700 | 148259954530 | 12930 | 12980 | 12980 | 12920 | 18968 |
| 319 | 20240409 | 131600 | 148014327670 | 12970 | 13000 | 13020 | 12960 | 36648 |
| 320 | 20240409 | 131500 | 147538089390 | 13010 | 13010 | 13020 | 13000 | 20107 |
| 321 | 20240409 | 131400 | 147276521370 | 13000 | 13010 | 13020 | 12990 | 21587 |
| 322 | 20240409 | 131300 | 146995807420 | 13010 | 13000 | 13010 | 12990 | 27627 |
| 323 | 20240409 | 131200 | 146636659240 | 13000 | 12990 | 13000 | 12980 | 29127 |
| 324 | 20240409 | 131100 | 146258328500 | 12990 | 12960 | 12990 | 12950 | 39559 |
| 325 | 20240409 | 131000 | 145745141750 | 12960 | 12960 | 12960 | 12940 | 8881 |
| 326 | 20240409 | 130900 | 145630125020 | 12960 | 12930 | 12960 | 12930 | 9308 |
| 327 | 20240409 | 130800 | 145509651560 | 12930 | 12950 | 12950 | 12930 | 8303 |
| 328 | 20240409 | 130700 | 145402225950 | 12950 | 12930 | 12950 | 12930 | 5122 |
| 329 | 20240409 | 130600 | 145335936050 | 12930 | 12950 | 12960 | 12930 | 4981 |
| 330 | 20240409 | 130500 | 145271487400 | 12950 | 12930 | 12950 | 12920 | 17494 |
| 331 | 20240409 | 130400 | 145045146620 | 12930 | 12940 | 12950 | 12930 | 6343 |
| 332 | 20240409 | 130300 | 144963102770 | 12940 | 12950 | 12950 | 12930 | 5736 |
| 333 | 20240409 | 130200 | 144888878340 | 12950 | 12940 | 12950 | 12930 | 7779 |
| 334 | 20240409 | 130100 | 144788203420 | 12940 | 12940 | 12960 | 12930 | 9677 |
| 335 | 20240409 | 130000 | 144662944340 | 12940 | 12950 | 12960 | 12940 | 28726 |
| 336 | 20240409 | 125900 | 144290877780 | 12950 | 12930 | 12950 | 12920 | 20576 |
| 337 | 20240409 | 125800 | 144024737870 | 12920 | 12920 | 12930 | 12920 | 7301 |
| 338 | 20240409 | 125700 | 143930394570 | 12920 | 12910 | 12930 | 12910 | 8784 |
| 339 | 20240409 | 125600 | 143816908250 | 12920 | 12910 | 12920 | 12910 | 4639 |
| 340 | 20240409 | 125500 | 143757009900 | 12920 | 12920 | 12920 | 12910 | 6797 |
| 341 | 20240409 | 125400 | 143669201660 | 12920 | 12910 | 12920 | 12910 | 6042 |
| 342 | 20240409 | 125300 | 143591177290 | 12910 | 12920 | 12920 | 12910 | 8304 |
| 343 | 20240409 | 125200 | 143483923020 | 12910 | 12930 | 12930 | 12910 | 11819 |
| 344 | 20240409 | 125100 | 143331225410 | 12930 | 12920 | 12930 | 12910 | 6372 |
| 345 | 20240409 | 125000 | 143248878120 | 12920 | 12900 | 12920 | 12890 | 14922 |
| 346 | 20240409 | 124900 | 143056283630 | 12900 | 12870 | 12900 | 12860 | 17153 |
| 347 | 20240409 | 124800 | 142835317920 | 12870 | 12850 | 12870 | 12850 | 4574 |
| 348 | 20240409 | 124700 | 142776506220 | 12860 | 12860 | 12870 | 12840 | 9695 |
| 349 | 20240409 | 124600 | 142651882350 | 12860 | 12880 | 12890 | 12860 | 6408 |
| 350 | 20240409 | 124500 | 142569367220 | 12890 | 12900 | 12900 | 12890 | 16675 |
| 351 | 20240409 | 124400 | 142354343670 | 12900 | 12890 | 12900 | 12890 | 10835 |
| 352 | 20240409 | 124300 | 142214587640 | 12900 | 12890 | 12910 | 12890 | 22763 |
| 353 | 20240409 | 124200 | 141920966890 | 12890 | 12870 | 12890 | 12860 | 13636 |
| 354 | 20240409 | 124100 | 141745357810 | 12870 | 12850 | 12870 | 12850 | 4823 |
| 355 | 20240409 | 124000 | 141683308380 | 12860 | 12850 | 12860 | 12850 | 11475 |
| 356 | 20240409 | 123900 | 141535813150 | 12860 | 12850 | 12860 | 12840 | 6541 |
| 357 | 20240409 | 123800 | 141451764990 | 12850 | 12840 | 12850 | 12840 | 2861 |
| 358 | 20240409 | 123700 | 141415016390 | 12850 | 12850 | 12850 | 12840 | 3235 |
| 359 | 20240409 | 123600 | 141373472140 | 12850 | 12840 | 12850 | 12840 | 2959 |
| 360 | 20240409 | 123500 | 141335472930 | 12840 | 12850 | 12850 | 12830 | 3831 |
| 361 | 20240409 | 123400 | 141286288300 | 12850 | 12840 | 12850 | 12830 | 10149 |
| 362 | 20240409 | 123300 | 141155983480 | 12840 | 12830 | 12840 | 12830 | 3077 |
| 363 | 20240409 | 123200 | 141116482300 | 12840 | 12830 | 12840 | 12820 | 7310 |
| 364 | 20240409 | 123100 | 141022693290 | 12830 | 12840 | 12840 | 12830 | 7893 |
| 365 | 20240409 | 123000 | 140921375180 | 12840 | 12770 | 12840 | 12770 | 15765 |
| 366 | 20240409 | 122900 | 140719580680 | 12780 | 12790 | 12790 | 12760 | 17592 |
| 367 | 20240409 | 122800 | 140494910000 | 12780 | 12790 | 12800 | 12780 | 16968 |
| 368 | 20240409 | 122700 | 140278006500 | 12790 | 12800 | 12800 | 12790 | 944 |
| 369 | 20240409 | 122600 | 140265930720 | 12800 | 12810 | 12810 | 12790 | 4097 |
| 370 | 20240409 | 122500 | 140213473670 | 12810 | 12800 | 12810 | 12800 | 1895 |
| 371 | 20240409 | 122400 | 140189213560 | 12800 | 12810 | 12820 | 12800 | 6424 |
| 372 | 20240409 | 122300 | 140106941090 | 12810 | 12830 | 12840 | 12810 | 5366 |
| 373 | 20240409 | 122200 | 140038132710 | 12830 | 12850 | 12850 | 12830 | 6179 |
| 374 | 20240409 | 122100 | 139958796120 | 12840 | 12860 | 12870 | 12840 | 13416 |
| 375 | 20240409 | 122000 | 139786379290 | 12860 | 12850 | 12860 | 12840 | 13386 |
| 376 | 20240409 | 121900 | 139614297640 | 12850 | 12830 | 12860 | 12820 | 22231 |
| 377 | 20240409 | 121800 | 139328696350 | 12830 | 12810 | 12830 | 12810 | 13098 |
| 378 | 20240409 | 121700 | 139160735320 | 12810 | 12810 | 12820 | 12800 | 15569 |
| 379 | 20240409 | 121600 | 138961195630 | 12810 | 12780 | 12810 | 12780 | 11897 |
| 380 | 20240409 | 121500 | 138808944640 | 12770 | 12780 | 12800 | 12760 | 11842 |
| 381 | 20240409 | 121400 | 138657609340 | 12790 | 12780 | 12790 | 12780 | 2950 |
| 382 | 20240409 | 121300 | 138619906010 | 12790 | 12770 | 12790 | 12760 | 8436 |
| 383 | 20240409 | 121200 | 138512121790 | 12770 | 12770 | 12770 | 12760 | 1905 |
| 384 | 20240409 | 121100 | 138487800600 | 12770 | 12760 | 12770 | 12760 | 7136 |
| 385 | 20240409 | 121000 | 138396711560 | 12770 | 12770 | 12770 | 12760 | 1952 |
| 386 | 20240409 | 120900 | 138371799200 | 12770 | 12750 | 12780 | 12750 | 5337 |
| 387 | 20240409 | 120800 | 138303702430 | 12760 | 12750 | 12760 | 12740 | 2243 |
| 388 | 20240409 | 120700 | 138275111080 | 12750 | 12770 | 12770 | 12740 | 8721 |
| 389 | 20240409 | 120600 | 138163891760 | 12770 | 12790 | 12800 | 12770 | 10182 |
| 390 | 20240409 | 120500 | 138033739240 | 12800 | 12780 | 12800 | 12770 | 9620 |
| 391 | 20240409 | 120400 | 137910709070 | 12770 | 12760 | 12780 | 12750 | 16722 |
| 392 | 20240409 | 120300 | 137697143710 | 12760 | 12750 | 12760 | 12750 | 6154 |
| 393 | 20240409 | 120200 | 137618627660 | 12750 | 12750 | 12760 | 12730 | 7365 |
| 394 | 20240409 | 120100 | 137524760330 | 12740 | 12730 | 12750 | 12720 | 3061 |
| 395 | 20240409 | 120000 | 137485769030 | 12730 | 12740 | 12750 | 12730 | 16969 |
| 396 | 20240409 | 115900 | 137269564940 | 12750 | 12760 | 12760 | 12740 | 10653 |
| 397 | 20240409 | 115800 | 137133733190 | 12750 | 12750 | 12760 | 12740 | 9223 |
| 398 | 20240409 | 115700 | 137016140300 | 12760 | 12720 | 12760 | 12720 | 12593 |
| 399 | 20240409 | 115600 | 136855774910 | 12720 | 12650 | 12730 | 12640 | 45552 |
| 400 | 20240409 | 115500 | 136277689070 | 12650 | 12640 | 12660 | 12640 | 10632 |
| 401 | 20240409 | 115400 | 136143232850 | 12640 | 12650 | 12660 | 12640 | 25635 |
| 402 | 20240409 | 115300 | 135818942050 | 12650 | 12660 | 12680 | 12650 | 30518 |
| 403 | 20240409 | 115200 | 135432563590 | 12670 | 12680 | 12690 | 12660 | 15648 |
| 404 | 20240409 | 115100 | 135234232720 | 12690 | 12680 | 12690 | 12680 | 4145 |
| 405 | 20240409 | 115000 | 135181666810 | 12680 | 12690 | 12690 | 12680 | 5750 |
| 406 | 20240409 | 114900 | 135108733610 | 12690 | 12680 | 12690 | 12680 | 8464 |
| 407 | 20240409 | 114800 | 135001397900 | 12690 | 12690 | 12700 | 12680 | 8446 |
| 408 | 20240409 | 114700 | 134894235070 | 12690 | 12700 | 12700 | 12690 | 7783 |
| 409 | 20240409 | 114600 | 134795453190 | 12700 | 12710 | 12710 | 12690 | 4672 |
| 410 | 20240409 | 114500 | 134736125160 | 12700 | 12700 | 12720 | 12690 | 15836 |
| 411 | 20240409 | 114400 | 134534948250 | 12690 | 12670 | 12700 | 12660 | 23315 |
| 412 | 20240409 | 114300 | 134239416850 | 12680 | 12680 | 12690 | 12660 | 15518 |
| 413 | 20240409 | 114200 | 134042726530 | 12680 | 12680 | 12690 | 12670 | 40571 |
| 414 | 20240409 | 114100 | 133528285650 | 12680 | 12690 | 12700 | 12680 | 17276 |
| 415 | 20240409 | 114000 | 133309081500 | 12690 | 12710 | 12710 | 12690 | 45897 |
| 416 | 20240409 | 113900 | 132726199060 | 12710 | 12710 | 12720 | 12700 | 49589 |
| 417 | 20240409 | 113800 | 132096181230 | 12710 | 12710 | 12720 | 12710 | 13366 |
| 418 | 20240409 | 113700 | 131926275690 | 12710 | 12720 | 12730 | 12710 | 9890 |
| 419 | 20240409 | 113600 | 131800474160 | 12730 | 12720 | 12730 | 12720 | 18607 |
| 420 | 20240409 | 113500 | 131563729950 | 12720 | 12730 | 12740 | 12720 | 16317 |
| 421 | 20240409 | 113400 | 131356117030 | 12730 | 12730 | 12740 | 12730 | 12739 |
| 422 | 20240409 | 113300 | 131193944080 | 12730 | 12740 | 12750 | 12730 | 16671 |
| 423 | 20240409 | 113200 | 130981690300 | 12740 | 12750 | 12750 | 12730 | 18204 |
| 424 | 20240409 | 113100 | 130749846340 | 12750 | 12750 | 12760 | 12740 | 45889 |
| 425 | 20240409 | 113000 | 130164921850 | 12760 | 12770 | 12770 | 12750 | 12413 |
| 426 | 20240409 | 112900 | 130006583100 | 12770 | 12810 | 12810 | 12760 | 35555 |
| 427 | 20240409 | 112800 | 129552223920 | 12810 | 12800 | 12820 | 12800 | 6087 |
| 428 | 20240409 | 112700 | 129474277980 | 12820 | 12820 | 12830 | 12800 | 5816 |
| 429 | 20240409 | 112600 | 129399735790 | 12830 | 12810 | 12830 | 12810 | 10680 |
| 430 | 20240409 | 112500 | 129262883880 | 12810 | 12810 | 12810 | 12800 | 8114 |
| 431 | 20240409 | 112400 | 129159007490 | 12810 | 12800 | 12810 | 12800 | 4537 |
| 432 | 20240409 | 112300 | 129100919010 | 12800 | 12800 | 12810 | 12800 | 6641 |
| 433 | 20240409 | 112200 | 129015870710 | 12800 | 12820 | 12830 | 12800 | 8404 |
| 434 | 20240409 | 112100 | 128908177250 | 12820 | 12820 | 12830 | 12810 | 2700 |
| 435 | 20240409 | 112000 | 128873570760 | 12820 | 12810 | 12830 | 12810 | 8975 |
| 436 | 20240409 | 111900 | 128758516590 | 12820 | 12790 | 12830 | 12790 | 17003 |
| 437 | 20240409 | 111800 | 128540756810 | 12800 | 12800 | 12800 | 12790 | 3658 |
| 438 | 20240409 | 111700 | 128493963530 | 12800 | 12820 | 12820 | 12790 | 6808 |
| 439 | 20240409 | 111600 | 128406812500 | 12820 | 12840 | 12850 | 12810 | 12387 |
| 440 | 20240409 | 111500 | 128247914790 | 12850 | 12830 | 12850 | 12820 | 8156 |
| 441 | 20240409 | 111400 | 128143269670 | 12830 | 12830 | 12840 | 12820 | 6613 |
| 442 | 20240409 | 111300 | 128058441430 | 12820 | 12820 | 12830 | 12810 | 4382 |
| 443 | 20240409 | 111200 | 128002263330 | 12810 | 12800 | 12820 | 12800 | 5872 |
| 444 | 20240409 | 111100 | 127927045020 | 12790 | 12770 | 12800 | 12770 | 13633 |
| 445 | 20240409 | 111000 | 127752752670 | 12780 | 12770 | 12790 | 12760 | 10944 |
| 446 | 20240409 | 110900 | 127612983630 | 12770 | 12750 | 12770 | 12740 | 12453 |
| 447 | 20240409 | 110800 | 127454187390 | 12760 | 12750 | 12760 | 12750 | 18566 |
| 448 | 20240409 | 110700 | 127217443040 | 12750 | 12770 | 12780 | 12750 | 26484 |
| 449 | 20240409 | 110600 | 126879400330 | 12770 | 12790 | 12800 | 12770 | 15154 |
| 450 | 20240409 | 110500 | 126685690530 | 12790 | 12820 | 12830 | 12790 | 26310 |
| 451 | 20240409 | 110400 | 126348920150 | 12820 | 12840 | 12850 | 12820 | 19184 |
| 452 | 20240409 | 110300 | 126102746940 | 12850 | 12860 | 12870 | 12840 | 25923 |
| 453 | 20240409 | 110200 | 125769480630 | 12870 | 12860 | 12870 | 12860 | 6900 |
| 454 | 20240409 | 110100 | 125680697660 | 12870 | 12870 | 12870 | 12860 | 5602 |
| 455 | 20240409 | 110000 | 125608631420 | 12870 | 12870 | 12870 | 12860 | 4905 |
| 456 | 20240409 | 105900 | 125545523260 | 12870 | 12870 | 12870 | 12850 | 8908 |
| 457 | 20240409 | 105800 | 125430913740 | 12870 | 12860 | 12870 | 12850 | 12457 |
| 458 | 20240409 | 105700 | 125270694810 | 12860 | 12860 | 12860 | 12850 | 4233 |
| 459 | 20240409 | 105600 | 125216266300 | 12860 | 12850 | 12860 | 12850 | 3872 |
| 460 | 20240409 | 105500 | 125166499880 | 12850 | 12870 | 12870 | 12850 | 5350 |
| 461 | 20240409 | 105400 | 125097725180 | 12860 | 12870 | 12870 | 12860 | 6317 |
| 462 | 20240409 | 105300 | 125016473430 | 12870 | 12870 | 12870 | 12860 | 3127 |
| 463 | 20240409 | 105200 | 124976246370 | 12860 | 12860 | 12870 | 12860 | 6344 |
| 464 | 20240409 | 105100 | 124894643110 | 12870 | 12860 | 12870 | 12860 | 6094 |
| 465 | 20240409 | 105000 | 124816247040 | 12860 | 12870 | 12870 | 12860 | 3197 |
| 466 | 20240409 | 104900 | 124775120150 | 12870 | 12870 | 12880 | 12870 | 8477 |
| 467 | 20240409 | 104800 | 124666003120 | 12870 | 12850 | 12880 | 12840 | 10275 |
| 468 | 20240409 | 104700 | 124533768220 | 12850 | 12820 | 12860 | 12820 | 12797 |
| 469 | 20240409 | 104600 | 124369470210 | 12830 | 12840 | 12840 | 12820 | 4918 |
| 470 | 20240409 | 104500 | 124306368560 | 12840 | 12840 | 12840 | 12830 | 5085 |
| 471 | 20240409 | 104400 | 124241114620 | 12840 | 12840 | 12840 | 12820 | 13131 |
| 472 | 20240409 | 104300 | 124072581260 | 12840 | 12840 | 12840 | 12830 | 9172 |
| 473 | 20240409 | 104200 | 123954865910 | 12840 | 12880 | 12880 | 12840 | 22869 |
| 474 | 20240409 | 104100 | 123660812990 | 12880 | 12870 | 12880 | 12870 | 8712 |
| 475 | 20240409 | 104000 | 123548642710 | 12870 | 12880 | 12880 | 12860 | 14380 |
| 476 | 20240409 | 103900 | 123363549130 | 12880 | 12860 | 12880 | 12850 | 8936 |
| 477 | 20240409 | 103800 | 123248567250 | 12870 | 12820 | 12870 | 12810 | 12522 |
| 478 | 20240409 | 103700 | 123087964910 | 12810 | 12800 | 12820 | 12800 | 4837 |
| 479 | 20240409 | 103600 | 123026006700 | 12810 | 12780 | 12810 | 12770 | 14970 |
| 480 | 20240409 | 103500 | 122834526570 | 12780 | 12780 | 12790 | 12770 | 11579 |
| 481 | 20240409 | 103400 | 122686559020 | 12790 | 12800 | 12800 | 12770 | 20918 |
| 482 | 20240409 | 103300 | 122419140570 | 12800 | 12800 | 12800 | 12790 | 12366 |
| 483 | 20240409 | 103200 | 122260941190 | 12800 | 12790 | 12800 | 12780 | 12595 |
| 484 | 20240409 | 103100 | 122099850440 | 12790 | 12800 | 12800 | 12790 | 5932 |
| 485 | 20240409 | 103000 | 122023960080 | 12800 | 12800 | 12810 | 12780 | 16727 |
| 486 | 20240409 | 102900 | 121809935600 | 12800 | 12800 | 12810 | 12790 | 17256 |
| 487 | 20240409 | 102800 | 121589125810 | 12800 | 12830 | 12830 | 12800 | 20485 |
| 488 | 20240409 | 102700 | 121326633130 | 12830 | 12840 | 12870 | 12820 | 16012 |
| 489 | 20240409 | 102600 | 121121010870 | 12840 | 12860 | 12870 | 12840 | 17004 |
| 490 | 20240409 | 102500 | 120902437180 | 12860 | 12870 | 12880 | 12860 | 17543 |
| 491 | 20240409 | 102400 | 120676727760 | 12870 | 12910 | 12910 | 12870 | 18740 |
| 492 | 20240409 | 102300 | 120435336440 | 12910 | 12860 | 12910 | 12860 | 26999 |
| 493 | 20240409 | 102200 | 120087528930 | 12870 | 12840 | 12870 | 12840 | 13712 |
| 494 | 20240409 | 102100 | 119911301780 | 12830 | 12820 | 12840 | 12810 | 15627 |
| 495 | 20240409 | 102000 | 119710783270 | 12820 | 12810 | 12830 | 12810 | 6371 |
| 496 | 20240409 | 101900 | 119629127090 | 12810 | 12820 | 12830 | 12800 | 11282 |
| 497 | 20240409 | 101800 | 119484564690 | 12820 | 12810 | 12830 | 12800 | 8358 |
| 498 | 20240409 | 101700 | 119377486660 | 12810 | 12800 | 12820 | 12800 | 12686 |
| 499 | 20240409 | 101600 | 119215056190 | 12810 | 12830 | 12850 | 12800 | 24019 |
| 500 | 20240409 | 101500 | 118907043610 | 12830 | 12820 | 12840 | 12810 | 22663 |
| 501 | 20240409 | 101400 | 118616368670 | 12810 | 12810 | 12830 | 12800 | 14015 |
| 502 | 20240409 | 101300 | 118436736040 | 12800 | 12820 | 12830 | 12780 | 18426 |
| 503 | 20240409 | 101200 | 118200808890 | 12810 | 12760 | 12820 | 12750 | 21270 |
| 504 | 20240409 | 101100 | 117929047510 | 12760 | 12750 | 12760 | 12740 | 23360 |
| 505 | 20240409 | 101000 | 117631186720 | 12750 | 12760 | 12760 | 12740 | 27652 |
| 506 | 20240409 | 100900 | 117278617770 | 12760 | 12770 | 12770 | 12750 | 36332 |
| 507 | 20240409 | 100800 | 116814969090 | 12770 | 12840 | 12850 | 12770 | 45980 |
| 508 | 20240409 | 100700 | 116225918600 | 12840 | 12840 | 12850 | 12830 | 22355 |
| 509 | 20240409 | 100600 | 115938836430 | 12840 | 12900 | 12910 | 12820 | 60252 |
| 510 | 20240409 | 100500 | 115163673770 | 12900 | 12880 | 12910 | 12870 | 32572 |
| 511 | 20240409 | 100400 | 114743687010 | 12880 | 12870 | 12880 | 12860 | 18713 |
| 512 | 20240409 | 100300 | 114502839360 | 12870 | 12840 | 12870 | 12830 | 20674 |
| 513 | 20240409 | 100200 | 114237117080 | 12850 | 12830 | 12850 | 12800 | 29780 |
| 514 | 20240409 | 100100 | 113854971570 | 12840 | 12750 | 12840 | 12740 | 40382 |
| 515 | 20240409 | 100000 | 113338802740 | 12760 | 12740 | 12760 | 12730 | 65445 |
| 516 | 20240409 | 095900 | 112504583550 | 12730 | 12770 | 12780 | 12730 | 109923 |
| 517 | 20240409 | 095800 | 111102883090 | 12770 | 12810 | 12820 | 12770 | 119846 |
| 518 | 20240409 | 095700 | 109569481580 | 12820 | 12830 | 12840 | 12810 | 50261 |
| 519 | 20240409 | 095600 | 108924910700 | 12820 | 12850 | 12860 | 12820 | 75849 |
| 520 | 20240409 | 095500 | 107951542040 | 12850 | 12880 | 12890 | 12850 | 28013 |
| 521 | 20240409 | 095400 | 107591073770 | 12880 | 12870 | 12900 | 12870 | 26078 |
| 522 | 20240409 | 095300 | 107255012750 | 12870 | 12860 | 12870 | 12840 | 79591 |
| 523 | 20240409 | 095200 | 106232494550 | 12850 | 12890 | 12900 | 12850 | 72870 |
| 524 | 20240409 | 095100 | 105294732760 | 12890 | 12920 | 12920 | 12890 | 70503 |
| 525 | 20240409 | 095000 | 104385313230 | 12910 | 12920 | 12930 | 12910 | 21158 |
| 526 | 20240409 | 094900 | 104112074980 | 12910 | 12930 | 12930 | 12910 | 15583 |
| 527 | 20240409 | 094800 | 103910745930 | 12930 | 12940 | 12950 | 12920 | 23212 |
| 528 | 20240409 | 094700 | 103610553540 | 12940 | 12950 | 12950 | 12930 | 26517 |
| 529 | 20240409 | 094600 | 103267384080 | 12950 | 12950 | 12960 | 12930 | 30682 |
| 530 | 20240409 | 094500 | 102870136740 | 12960 | 12920 | 12970 | 12900 | 26779 |
| 531 | 20240409 | 094400 | 102523698320 | 12920 | 12910 | 12930 | 12900 | 34660 |
| 532 | 20240409 | 094300 | 102076125140 | 12910 | 12940 | 12970 | 12910 | 40499 |
| 533 | 20240409 | 094200 | 101552095380 | 12950 | 12970 | 13010 | 12940 | 79683 |
| 534 | 20240409 | 094100 | 100517862240 | 12970 | 12920 | 12970 | 12900 | 42744 |
| 535 | 20240409 | 094000 | 99964434910 | 12920 | 12870 | 12940 | 12860 | 152704 |
| 536 | 20240409 | 093900 | 97996509120 | 12880 | 12910 | 12920 | 12870 | 122120 |
| 537 | 20240409 | 093800 | 96421526190 | 12910 | 12960 | 12970 | 12900 | 149888 |
| 538 | 20240409 | 093700 | 94483948150 | 12960 | 13020 | 13020 | 12960 | 58892 |
| 539 | 20240409 | 093600 | 93718897690 | 13020 | 13010 | 13050 | 13000 | 61498 |
| 540 | 20240409 | 093500 | 92917553960 | 13010 | 12960 | 13010 | 12940 | 93026 |
| 541 | 20240409 | 093400 | 91710299920 | 12960 | 13000 | 13020 | 12940 | 216376 |
| 542 | 20240409 | 093300 | 88901349520 | 13000 | 13090 | 13090 | 13000 | 157340 |
| 543 | 20240409 | 093200 | 86850561070 | 13090 | 13070 | 13110 | 13060 | 54245 |
| 544 | 20240409 | 093100 | 86140639690 | 13050 | 13130 | 13130 | 13050 | 107334 |
| 545 | 20240409 | 093000 | 84736421360 | 13130 | 13130 | 13150 | 13100 | 91905 |
| 546 | 20240409 | 092900 | 83531632540 | 13140 | 13120 | 13140 | 13030 | 212197 |
| 547 | 20240409 | 092800 | 80754589010 | 13110 | 13180 | 13200 | 13110 | 137355 |
| 548 | 20240409 | 092700 | 78947421190 | 13180 | 13230 | 13240 | 13180 | 66015 |
| 549 | 20240409 | 092600 | 78075562100 | 13220 | 13190 | 13250 | 13190 | 36920 |
| 550 | 20240409 | 092500 | 77587712530 | 13190 | 13200 | 13220 | 13190 | 67817 |
| 551 | 20240409 | 092400 | 76692616460 | 13210 | 13280 | 13290 | 13200 | 52685 |
| 552 | 20240409 | 092300 | 75995833050 | 13290 | 13250 | 13300 | 13240 | 78174 |
| 553 | 20240409 | 092200 | 74957697800 | 13250 | 13240 | 13250 | 13170 | 193149 |
| 554 | 20240409 | 092100 | 72406466760 | 13240 | 13320 | 13320 | 13230 | 169638 |
| 555 | 20240409 | 092000 | 70156681560 | 13320 | 13300 | 13370 | 13290 | 116161 |
| 556 | 20240409 | 091900 | 68609251390 | 13300 | 13350 | 13350 | 13300 | 59561 |
| 557 | 20240409 | 091800 | 67816220080 | 13350 | 13280 | 13350 | 13270 | 68175 |
| 558 | 20240409 | 091700 | 66908845620 | 13280 | 13290 | 13310 | 13270 | 82021 |
| 559 | 20240409 | 091600 | 65818902090 | 13280 | 13340 | 13350 | 13240 | 195123 |
| 560 | 20240409 | 091500 | 63225964060 | 13350 | 13410 | 13430 | 13340 | 132266 |
| 561 | 20240409 | 091400 | 61456894340 | 13420 | 13410 | 13440 | 13370 | 104131 |
| 562 | 20240409 | 091300 | 60060083550 | 13430 | 13380 | 13450 | 13360 | 101897 |
| 563 | 20240409 | 091200 | 58694836810 | 13380 | 13510 | 13530 | 13380 | 285432 |
| 564 | 20240409 | 091100 | 54855085700 | 13510 | 13440 | 13520 | 13410 | 180853 |
| 565 | 20240409 | 091000 | 52419845280 | 13440 | 13550 | 13570 | 13430 | 309375 |
| 566 | 20240409 | 090900 | 48243934010 | 13540 | 13660 | 13670 | 13540 | 383148 |
| 567 | 20240409 | 090800 | 43035266720 | 13660 | 13710 | 13730 | 13630 | 371422 |
| 568 | 20240409 | 090700 | 37959267870 | 13710 | 13550 | 13710 | 13530 | 560898 |
| 569 | 20240409 | 090600 | 30326420390 | 13540 | 13400 | 13550 | 13390 | 459054 |
| 570 | 20240409 | 090500 | 24139677140 | 13410 | 13420 | 13450 | 13360 | 219990 |
| 571 | 20240409 | 090400 | 21189564120 | 13430 | 13420 | 13440 | 13330 | 250251 |
| 572 | 20240409 | 090300 | 17839324470 | 13420 | 13430 | 13470 | 13360 | 321134 |
| 573 | 20240409 | 090200 | 13532142200 | 13450 | 13250 | 13490 | 13240 | 508782 |
| 574 | 20240409 | 090100 | 6716267310 | 13240 | 13160 | 13270 | 13140 | 213755 |
| 575 | 20240409 | 090000 | 3894882000 | 13160 | 13170 | 13180 | 13100 | 269688 |