31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 3 | 20241127 | 183300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241127 | 183200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241127 | 183100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241127 | 183000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241127 | 182900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241127 | 182800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241127 | 182700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241127 | 182600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241127 | 182500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241127 | 182400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241127 | 182300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241127 | 182200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241127 | 182100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241127 | 182000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241127 | 181900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241127 | 181800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241127 | 181700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241127 | 181600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241127 | 181500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241127 | 181400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241127 | 181300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241127 | 181200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241127 | 181100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241127 | 181000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241127 | 180900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241127 | 180800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241127 | 180700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241127 | 180600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241127 | 180500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241127 | 180400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 33 | 20241127 | 180300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241127 | 180200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241127 | 180100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241127 | 180000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241127 | 175900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241127 | 175800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241127 | 175700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241127 | 175600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241127 | 175500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241127 | 175400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241127 | 175300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241127 | 175200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241127 | 175100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241127 | 175000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241127 | 174900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241127 | 174800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241127 | 174700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241127 | 174600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241127 | 174500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241127 | 174400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241127 | 174300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241127 | 174200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241127 | 174100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241127 | 174000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241127 | 173900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241127 | 173800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241127 | 173700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241127 | 173600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241127 | 173500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241127 | 173400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 63 | 20241127 | 173300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241127 | 173200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241127 | 173100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241127 | 173000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241127 | 172900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241127 | 172800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241127 | 172700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241127 | 172600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241127 | 172500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241127 | 172400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241127 | 172300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241127 | 172200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241127 | 172100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241127 | 172000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241127 | 171900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241127 | 171800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241127 | 171700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241127 | 171600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241127 | 171500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241127 | 171400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241127 | 171300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241127 | 171200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241127 | 171100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241127 | 171000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241127 | 170900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241127 | 170800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241127 | 170700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241127 | 170600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241127 | 170500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241127 | 170400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 93 | 20241127 | 170300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241127 | 170200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241127 | 170100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241127 | 170000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241127 | 165900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241127 | 165800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241127 | 165700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241127 | 165600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241127 | 165500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241127 | 165400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241127 | 165300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241127 | 165200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241127 | 165100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241127 | 165000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241127 | 164900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241127 | 164800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241127 | 164700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241127 | 164600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241127 | 164500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241127 | 164400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241127 | 164300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241127 | 164200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241127 | 164100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241127 | 164000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241127 | 163900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241127 | 163800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241127 | 163700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241127 | 163600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241127 | 163500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241127 | 163400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 123 | 20241127 | 163300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241127 | 163200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241127 | 163100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241127 | 163000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241127 | 162900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241127 | 162800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241127 | 162700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241127 | 162600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241127 | 162500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241127 | 162400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241127 | 162300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241127 | 162200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241127 | 162100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241127 | 162000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241127 | 161900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241127 | 161800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241127 | 161700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241127 | 161600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241127 | 161500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241127 | 161400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241127 | 161300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241127 | 161200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241127 | 161100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241127 | 161000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241127 | 160900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241127 | 160800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241127 | 160700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241127 | 160600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241127 | 160500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241127 | 160400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 153 | 20241127 | 160300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241127 | 160200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241127 | 160100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241127 | 160000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241127 | 155900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241127 | 155800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241127 | 155700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241127 | 155600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241127 | 155500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241127 | 155400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241127 | 155300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241127 | 155200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241127 | 155100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241127 | 155000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241127 | 154900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241127 | 154800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241127 | 154700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241127 | 154600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241127 | 154500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241127 | 154400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241127 | 154300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241127 | 154200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241127 | 154100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241127 | 154000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241127 | 153900 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241127 | 153800 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241127 | 153700 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241127 | 153600 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241127 | 153500 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241127 | 153400 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 183 | 20241127 | 153300 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241127 | 153200 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241127 | 153100 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241127 | 153000 | 10275031220 | 11690 | 11690 | 11690 | 11690 | 26901 |
| 187 | 20241127 | 152900 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241127 | 152800 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241127 | 152700 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241127 | 152600 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241127 | 152500 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241127 | 152400 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241127 | 152300 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241127 | 152200 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241127 | 152100 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241127 | 152000 | 9960558530 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241127 | 151900 | 9960558530 | 11690 | 11680 | 11690 | 11670 | 8231 |
| 198 | 20241127 | 151800 | 9864458920 | 11680 | 11670 | 11690 | 11670 | 9608 |
| 199 | 20241127 | 151700 | 9752287860 | 11680 | 11670 | 11680 | 11670 | 5774 |
| 200 | 20241127 | 151600 | 9684901900 | 11670 | 11680 | 11680 | 11670 | 2643 |
| 201 | 20241127 | 151500 | 9654043950 | 11680 | 11680 | 11680 | 11670 | 3953 |
| 202 | 20241127 | 151400 | 9607878460 | 11680 | 11680 | 11690 | 11670 | 2990 |
| 203 | 20241127 | 151300 | 9572953650 | 11690 | 11680 | 11690 | 11670 | 4238 |
| 204 | 20241127 | 151200 | 9523453590 | 11680 | 11680 | 11690 | 11670 | 3685 |
| 205 | 20241127 | 151100 | 9480412360 | 11680 | 11680 | 11690 | 11670 | 3409 |
| 206 | 20241127 | 151000 | 9440595040 | 11680 | 11670 | 11680 | 11670 | 2337 |
| 207 | 20241127 | 150900 | 9413307290 | 11680 | 11670 | 11680 | 11670 | 2085 |
| 208 | 20241127 | 150800 | 9388973930 | 11670 | 11690 | 11690 | 11670 | 5451 |
| 209 | 20241127 | 150700 | 9325356810 | 11690 | 11680 | 11690 | 11680 | 1497 |
| 210 | 20241127 | 150600 | 9307868960 | 11680 | 11690 | 11690 | 11670 | 1904 |
| 211 | 20241127 | 150500 | 9285629750 | 11680 | 11680 | 11680 | 11670 | 7529 |
| 212 | 20241127 | 150400 | 9197741430 | 11690 | 11690 | 11710 | 11690 | 833 |
| 213 | 20241127 | 150300 | 9187998540 | 11690 | 11710 | 11710 | 11690 | 3515 |
| 214 | 20241127 | 150200 | 9146875150 | 11700 | 11700 | 11710 | 11700 | 1507 |
| 215 | 20241127 | 150100 | 9129240990 | 11710 | 11700 | 11710 | 11690 | 2972 |
| 216 | 20241127 | 150000 | 9094468560 | 11700 | 11700 | 11700 | 11690 | 1001 |
| 217 | 20241127 | 145900 | 9082764660 | 11700 | 11690 | 11700 | 11680 | 6323 |
| 218 | 20241127 | 145800 | 9008883860 | 11680 | 11700 | 11700 | 11680 | 4832 |
| 219 | 20241127 | 145700 | 8952398370 | 11700 | 11710 | 11710 | 11700 | 2262 |
| 220 | 20241127 | 145600 | 8925925920 | 11710 | 11700 | 11710 | 11700 | 760 |
| 221 | 20241127 | 145500 | 8917031450 | 11700 | 11710 | 11720 | 11700 | 4838 |
| 222 | 20241127 | 145400 | 8860417800 | 11710 | 11720 | 11720 | 11710 | 4240 |
| 223 | 20241127 | 145300 | 8810763500 | 11720 | 11720 | 11720 | 11710 | 1868 |
| 224 | 20241127 | 145200 | 8788873790 | 11720 | 11710 | 11720 | 11710 | 1715 |
| 225 | 20241127 | 145100 | 8768785130 | 11710 | 11720 | 11720 | 11710 | 2412 |
| 226 | 20241127 | 145000 | 8740516750 | 11730 | 11730 | 11730 | 11730 | 1625 |
| 227 | 20241127 | 144900 | 8721455500 | 11730 | 11730 | 11730 | 11720 | 1091 |
| 228 | 20241127 | 144800 | 8708662930 | 11730 | 11740 | 11740 | 11730 | 7383 |
| 229 | 20241127 | 144700 | 8622055170 | 11740 | 11740 | 11750 | 11740 | 11520 |
| 230 | 20241127 | 144600 | 8486810250 | 11740 | 11740 | 11740 | 11730 | 514 |
| 231 | 20241127 | 144500 | 8480776890 | 11740 | 11740 | 11750 | 11740 | 943 |
| 232 | 20241127 | 144400 | 8469704700 | 11740 | 11740 | 11740 | 11740 | 96 |
| 233 | 20241127 | 144300 | 8468577660 | 11740 | 11740 | 11740 | 11740 | 1496 |
| 234 | 20241127 | 144200 | 8451014620 | 11730 | 11740 | 11740 | 11730 | 3352 |
| 235 | 20241127 | 144100 | 8411662220 | 11750 | 11740 | 11750 | 11730 | 2365 |
| 236 | 20241127 | 144000 | 8383895960 | 11730 | 11750 | 11750 | 11730 | 646 |
| 237 | 20241127 | 143900 | 8376317750 | 11740 | 11740 | 11760 | 11740 | 2082 |
| 238 | 20241127 | 143800 | 8351870160 | 11740 | 11750 | 11750 | 11740 | 4429 |
| 239 | 20241127 | 143700 | 8299855900 | 11750 | 11750 | 11760 | 11740 | 4431 |
| 240 | 20241127 | 143600 | 8247772440 | 11750 | 11760 | 11760 | 11750 | 482 |
| 241 | 20241127 | 143500 | 8242104730 | 11760 | 11750 | 11760 | 11750 | 315 |
| 242 | 20241127 | 143400 | 8238401730 | 11750 | 11750 | 11750 | 11750 | 1375 |
| 243 | 20241127 | 143300 | 8222245480 | 11750 | 11740 | 11750 | 11740 | 1478 |
| 244 | 20241127 | 143200 | 8204893650 | 11740 | 11740 | 11740 | 11730 | 304 |
| 245 | 20241127 | 143100 | 8201325710 | 11740 | 11740 | 11740 | 11720 | 1432 |
| 246 | 20241127 | 143000 | 8184523250 | 11740 | 11730 | 11740 | 11720 | 682 |
| 247 | 20241127 | 142900 | 8176525360 | 11730 | 11740 | 11740 | 11720 | 2265 |
| 248 | 20241127 | 142800 | 8149959640 | 11750 | 11740 | 11750 | 11730 | 1223 |
| 249 | 20241127 | 142700 | 8135608470 | 11730 | 11730 | 11730 | 11730 | 1781 |
| 250 | 20241127 | 142600 | 8114717340 | 11730 | 11730 | 11730 | 11730 | 936 |
| 251 | 20241127 | 142500 | 8103738060 | 11730 | 11730 | 11740 | 11720 | 2888 |
| 252 | 20241127 | 142400 | 8069872360 | 11730 | 11720 | 11730 | 11720 | 937 |
| 253 | 20241127 | 142300 | 8058886890 | 11720 | 11720 | 11720 | 11720 | 2742 |
| 254 | 20241127 | 142200 | 8026750650 | 11720 | 11710 | 11720 | 11710 | 10121 |
| 255 | 20241127 | 142100 | 7908220700 | 11710 | 11700 | 11710 | 11700 | 2314 |
| 256 | 20241127 | 142000 | 7881146770 | 11700 | 11700 | 11700 | 11690 | 811 |
| 257 | 20241127 | 141900 | 7871665720 | 11690 | 11680 | 11700 | 11680 | 5100 |
| 258 | 20241127 | 141800 | 7812084700 | 11680 | 11690 | 11690 | 11670 | 4654 |
| 259 | 20241127 | 141700 | 7757745890 | 11680 | 11730 | 11730 | 11670 | 68306 |
| 260 | 20241127 | 141600 | 6957806290 | 11740 | 11740 | 11740 | 11730 | 3225 |
| 261 | 20241127 | 141500 | 6919971330 | 11740 | 11750 | 11750 | 11730 | 7187 |
| 262 | 20241127 | 141400 | 6835576110 | 11750 | 11760 | 11760 | 11750 | 5525 |
| 263 | 20241127 | 141300 | 6770627900 | 11760 | 11770 | 11770 | 11760 | 12188 |
| 264 | 20241127 | 141200 | 6627188620 | 11770 | 11780 | 11780 | 11770 | 497 |
| 265 | 20241127 | 141100 | 6621335220 | 11780 | 11780 | 11780 | 11780 | 52 |
| 266 | 20241127 | 141000 | 6620722660 | 11780 | 11790 | 11790 | 11770 | 5801 |
| 267 | 20241127 | 140900 | 6552398640 | 11790 | 11790 | 11790 | 11780 | 814 |
| 268 | 20241127 | 140800 | 6542807000 | 11790 | 11790 | 11790 | 11780 | 345 |
| 269 | 20241127 | 140700 | 6538739880 | 11790 | 11790 | 11790 | 11780 | 61 |
| 270 | 20241127 | 140600 | 6538021180 | 11790 | 11790 | 11790 | 11780 | 768 |
| 271 | 20241127 | 140500 | 6528970630 | 11780 | 11790 | 11800 | 11780 | 1107 |
| 272 | 20241127 | 140400 | 6515919740 | 11800 | 11780 | 11800 | 11780 | 2297 |
| 273 | 20241127 | 140300 | 6488838530 | 11780 | 11790 | 11790 | 11780 | 424 |
| 274 | 20241127 | 140200 | 6483841480 | 11780 | 11790 | 11790 | 11780 | 257 |
| 275 | 20241127 | 140100 | 6480813750 | 11780 | 11790 | 11790 | 11780 | 965 |
| 276 | 20241127 | 140000 | 6469441790 | 11780 | 11790 | 11800 | 11780 | 2104 |
| 277 | 20241127 | 135900 | 6444646170 | 11790 | 11790 | 11790 | 11790 | 2322 |
| 278 | 20241127 | 135800 | 6417269790 | 11790 | 11790 | 11800 | 11790 | 440 |
| 279 | 20241127 | 135700 | 6412081190 | 11790 | 11800 | 11800 | 11790 | 8769 |
| 280 | 20241127 | 135600 | 6308691860 | 11800 | 11800 | 11800 | 11790 | 92 |
| 281 | 20241127 | 135500 | 6307607140 | 11800 | 11800 | 11800 | 11790 | 1460 |
| 282 | 20241127 | 135400 | 6290388670 | 11800 | 11790 | 11800 | 11790 | 319 |
| 283 | 20241127 | 135300 | 6286624490 | 11790 | 11800 | 11800 | 11790 | 586 |
| 284 | 20241127 | 135200 | 6279715420 | 11800 | 11800 | 11800 | 11800 | 65 |
| 285 | 20241127 | 135100 | 6278948420 | 11800 | 11790 | 11800 | 11790 | 519 |
| 286 | 20241127 | 135000 | 6272824980 | 11800 | 11800 | 11800 | 11790 | 605 |
| 287 | 20241127 | 134900 | 6265690210 | 11790 | 11790 | 11790 | 11790 | 78 |
| 288 | 20241127 | 134800 | 6264770590 | 11790 | 11800 | 11800 | 11790 | 139 |
| 289 | 20241127 | 134700 | 6263131750 | 11800 | 11780 | 11800 | 11780 | 767 |
| 290 | 20241127 | 134600 | 6254089720 | 11780 | 11780 | 11780 | 11780 | 1643 |
| 291 | 20241127 | 134500 | 6234735180 | 11780 | 11790 | 11790 | 11780 | 3533 |
| 292 | 20241127 | 134400 | 6193113170 | 11790 | 11790 | 11790 | 11780 | 1264 |
| 293 | 20241127 | 134300 | 6178219010 | 11790 | 11800 | 11800 | 11790 | 2966 |
| 294 | 20241127 | 134200 | 6143249700 | 11800 | 11810 | 11810 | 11800 | 4609 |
| 295 | 20241127 | 134100 | 6088859390 | 11810 | 11810 | 11810 | 11800 | 159 |
| 296 | 20241127 | 134000 | 6086981610 | 11810 | 11810 | 11810 | 11800 | 198 |
| 297 | 20241127 | 133900 | 6084643290 | 11800 | 11810 | 11810 | 11800 | 152 |
| 298 | 20241127 | 133800 | 6082849470 | 11810 | 11810 | 11810 | 11810 | 968 |
| 299 | 20241127 | 133700 | 6071417390 | 11810 | 11810 | 11810 | 11810 | 7 |
| 300 | 20241127 | 133600 | 6071334720 | 11810 | 11820 | 11820 | 11810 | 2530 |
| 301 | 20241127 | 133500 | 6041454450 | 11820 | 11820 | 11820 | 11820 | 262 |
| 302 | 20241127 | 133400 | 6038357610 | 11820 | 11810 | 11820 | 11810 | 1209 |
| 303 | 20241127 | 133300 | 6024079090 | 11810 | 11820 | 11820 | 11810 | 989 |
| 304 | 20241127 | 133200 | 6012398610 | 11820 | 11820 | 11820 | 11810 | 196 |
| 305 | 20241127 | 133100 | 6010081920 | 11820 | 11830 | 11830 | 11820 | 2566 |
| 306 | 20241127 | 133000 | 5979740440 | 11830 | 11830 | 11830 | 11830 | 134 |
| 307 | 20241127 | 132900 | 5978155220 | 11830 | 11830 | 11830 | 11820 | 2156 |
| 308 | 20241127 | 132800 | 5952655330 | 11830 | 11830 | 11830 | 11830 | 632 |
| 309 | 20241127 | 132700 | 5945178770 | 11830 | 11810 | 11830 | 11810 | 1761 |
| 310 | 20241127 | 132600 | 5924357540 | 11820 | 11820 | 11820 | 11810 | 470 |
| 311 | 20241127 | 132500 | 5918802700 | 11820 | 11820 | 11820 | 11810 | 536 |
| 312 | 20241127 | 132400 | 5912468680 | 11820 | 11820 | 11820 | 11810 | 431 |
| 313 | 20241127 | 132300 | 5907377370 | 11820 | 11820 | 11820 | 11810 | 1493 |
| 314 | 20241127 | 132200 | 5889730340 | 11830 | 11820 | 11830 | 11820 | 1744 |
| 315 | 20241127 | 132100 | 5869114760 | 11820 | 11820 | 11820 | 11820 | 1040 |
| 316 | 20241127 | 132000 | 5856821960 | 11820 | 11820 | 11830 | 11820 | 1016 |
| 317 | 20241127 | 131900 | 5844812750 | 11820 | 11820 | 11820 | 11810 | 264 |
| 318 | 20241127 | 131800 | 5841692370 | 11820 | 11810 | 11820 | 11810 | 69 |
| 319 | 20241127 | 131700 | 5840877080 | 11820 | 11820 | 11820 | 11810 | 244 |
| 320 | 20241127 | 131600 | 5837994940 | 11820 | 11820 | 11820 | 11810 | 1414 |
| 321 | 20241127 | 131500 | 5821286750 | 11820 | 11810 | 11820 | 11810 | 547 |
| 322 | 20241127 | 131400 | 5814825600 | 11820 | 11820 | 11830 | 11820 | 447 |
| 323 | 20241127 | 131300 | 5809541910 | 11830 | 11830 | 11830 | 11830 | 9 |
| 324 | 20241127 | 131200 | 5809435440 | 11830 | 11830 | 11830 | 11820 | 3220 |
| 325 | 20241127 | 131100 | 5771373050 | 11830 | 11840 | 11840 | 11820 | 787 |
| 326 | 20241127 | 131000 | 5762062730 | 11840 | 11840 | 11840 | 11830 | 1093 |
| 327 | 20241127 | 130900 | 5749122210 | 11830 | 11830 | 11840 | 11820 | 2371 |
| 328 | 20241127 | 130800 | 5721077950 | 11830 | 11830 | 11830 | 11830 | 44 |
| 329 | 20241127 | 130700 | 5720557430 | 11830 | 11820 | 11830 | 11820 | 496 |
| 330 | 20241127 | 130600 | 5714690250 | 11820 | 11820 | 11820 | 11810 | 865 |
| 331 | 20241127 | 130500 | 5704469200 | 11820 | 11830 | 11830 | 11820 | 793 |
| 332 | 20241127 | 130400 | 5695091530 | 11830 | 11830 | 11830 | 11820 | 2765 |
| 333 | 20241127 | 130300 | 5662396160 | 11830 | 11820 | 11830 | 11810 | 268 |
| 334 | 20241127 | 130200 | 5659228190 | 11810 | 11820 | 11820 | 11810 | 29 |
| 335 | 20241127 | 130100 | 5658885500 | 11820 | 11820 | 11820 | 11820 | 597 |
| 336 | 20241127 | 130000 | 5651828960 | 11820 | 11820 | 11830 | 11810 | 274 |
| 337 | 20241127 | 125900 | 5648588670 | 11820 | 11820 | 11830 | 11810 | 2076 |
| 338 | 20241127 | 125800 | 5624053150 | 11830 | 11820 | 11830 | 11820 | 1780 |
| 339 | 20241127 | 125700 | 5602995830 | 11820 | 11840 | 11840 | 11820 | 3162 |
| 340 | 20241127 | 125600 | 5565594090 | 11840 | 11840 | 11840 | 11830 | 809 |
| 341 | 20241127 | 125500 | 5556023540 | 11840 | 11830 | 11840 | 11830 | 220 |
| 342 | 20241127 | 125400 | 5553419830 | 11820 | 11830 | 11840 | 11820 | 218 |
| 343 | 20241127 | 125300 | 5550841970 | 11830 | 11820 | 11830 | 11810 | 3094 |
| 344 | 20241127 | 125200 | 5514274730 | 11820 | 11830 | 11830 | 11810 | 4774 |
| 345 | 20241127 | 125100 | 5457874520 | 11830 | 11830 | 11830 | 11820 | 537 |
| 346 | 20241127 | 125000 | 5451522920 | 11830 | 11810 | 11830 | 11810 | 2274 |
| 347 | 20241127 | 124900 | 5424649650 | 11800 | 11800 | 11800 | 11800 | 215 |
| 348 | 20241127 | 124800 | 5422112650 | 11800 | 11810 | 11810 | 11800 | 80 |
| 349 | 20241127 | 124700 | 5421168630 | 11810 | 11810 | 11810 | 11800 | 627 |
| 350 | 20241127 | 124600 | 5413765690 | 11810 | 11810 | 11810 | 11800 | 584 |
| 351 | 20241127 | 124500 | 5406872470 | 11810 | 11810 | 11810 | 11800 | 530 |
| 352 | 20241127 | 124400 | 5400618180 | 11800 | 11800 | 11810 | 11800 | 234 |
| 353 | 20241127 | 124300 | 5397855340 | 11800 | 11800 | 11800 | 11800 | 218 |
| 354 | 20241127 | 124200 | 5395282940 | 11800 | 11800 | 11800 | 11790 | 983 |
| 355 | 20241127 | 124100 | 5383687620 | 11800 | 11800 | 11810 | 11800 | 192 |
| 356 | 20241127 | 124000 | 5381421940 | 11800 | 11800 | 11800 | 11800 | 845 |
| 357 | 20241127 | 123900 | 5371450940 | 11800 | 11800 | 11810 | 11800 | 713 |
| 358 | 20241127 | 123800 | 5363037450 | 11800 | 11800 | 11800 | 11800 | 368 |
| 359 | 20241127 | 123700 | 5358695050 | 11800 | 11790 | 11800 | 11780 | 252 |
| 360 | 20241127 | 123600 | 5355723480 | 11790 | 11790 | 11790 | 11780 | 1909 |
| 361 | 20241127 | 123500 | 5333231270 | 11790 | 11780 | 11790 | 11780 | 389 |
| 362 | 20241127 | 123400 | 5328647000 | 11780 | 11780 | 11790 | 11780 | 351 |
| 363 | 20241127 | 123300 | 5324510310 | 11780 | 11790 | 11790 | 11780 | 155 |
| 364 | 20241127 | 123200 | 5322683000 | 11790 | 11790 | 11800 | 11790 | 924 |
| 365 | 20241127 | 123100 | 5311788540 | 11800 | 11800 | 11800 | 11800 | 180 |
| 366 | 20241127 | 123000 | 5309664540 | 11790 | 11810 | 11810 | 11790 | 478 |
| 367 | 20241127 | 122900 | 5304026980 | 11810 | 11800 | 11810 | 11800 | 38 |
| 368 | 20241127 | 122800 | 5303578510 | 11810 | 11790 | 11810 | 11790 | 3011 |
| 369 | 20241127 | 122700 | 5268048950 | 11790 | 11790 | 11790 | 11780 | 716 |
| 370 | 20241127 | 122600 | 5259610670 | 11790 | 11790 | 11790 | 11780 | 2873 |
| 371 | 20241127 | 122500 | 5225742250 | 11790 | 11800 | 11800 | 11790 | 2446 |
| 372 | 20241127 | 122400 | 5196901590 | 11800 | 11800 | 11800 | 11790 | 142 |
| 373 | 20241127 | 122300 | 5195226090 | 11800 | 11800 | 11800 | 11790 | 551 |
| 374 | 20241127 | 122200 | 5188728540 | 11800 | 11800 | 11800 | 11800 | 226 |
| 375 | 20241127 | 122100 | 5186061740 | 11800 | 11800 | 11800 | 11800 | 448 |
| 376 | 20241127 | 122000 | 5180775340 | 11800 | 11800 | 11800 | 11800 | 434 |
| 377 | 20241127 | 121900 | 5175654140 | 11800 | 11800 | 11810 | 11800 | 1386 |
| 378 | 20241127 | 121800 | 5159299150 | 11790 | 11790 | 11810 | 11790 | 98 |
| 379 | 20241127 | 121700 | 5158143710 | 11790 | 11790 | 11790 | 11790 | 7934 |
| 380 | 20241127 | 121600 | 5064601850 | 11800 | 11810 | 11810 | 11800 | 6368 |
| 381 | 20241127 | 121500 | 4989457300 | 11810 | 11810 | 11810 | 11800 | 320 |
| 382 | 20241127 | 121400 | 4985678260 | 11810 | 11820 | 11820 | 11810 | 3951 |
| 383 | 20241127 | 121300 | 4939006200 | 11820 | 11820 | 11830 | 11810 | 1189 |
| 384 | 20241127 | 121200 | 4924961920 | 11820 | 11820 | 11830 | 11810 | 2329 |
| 385 | 20241127 | 121100 | 4897441860 | 11810 | 11820 | 11820 | 11810 | 312 |
| 386 | 20241127 | 121000 | 4893756810 | 11820 | 11820 | 11820 | 11810 | 699 |
| 387 | 20241127 | 120900 | 4885499370 | 11820 | 11830 | 11830 | 11810 | 705 |
| 388 | 20241127 | 120800 | 4877166980 | 11830 | 11820 | 11830 | 11820 | 166 |
| 389 | 20241127 | 120700 | 4875204450 | 11820 | 11820 | 11820 | 11820 | 879 |
| 390 | 20241127 | 120600 | 4864814670 | 11830 | 11830 | 11830 | 11820 | 664 |
| 391 | 20241127 | 120500 | 4856964550 | 11830 | 11830 | 11830 | 11820 | 78 |
| 392 | 20241127 | 120400 | 4856041960 | 11830 | 11830 | 11830 | 11830 | 145 |
| 393 | 20241127 | 120300 | 4854326610 | 11830 | 11820 | 11830 | 11820 | 2146 |
| 394 | 20241127 | 120200 | 4828960600 | 11820 | 11820 | 11820 | 11820 | 308 |
| 395 | 20241127 | 120100 | 4825320040 | 11820 | 11820 | 11820 | 11820 | 12 |
| 396 | 20241127 | 120000 | 4825178200 | 11820 | 11820 | 11820 | 11820 | 104 |
| 397 | 20241127 | 115900 | 4823948920 | 11820 | 11820 | 11820 | 11820 | 156 |
| 398 | 20241127 | 115800 | 4822105000 | 11820 | 11810 | 11820 | 11810 | 716 |
| 399 | 20241127 | 115700 | 4813648090 | 11810 | 11820 | 11820 | 11810 | 1048 |
| 400 | 20241127 | 115600 | 4801271170 | 11820 | 11810 | 11820 | 11810 | 860 |
| 401 | 20241127 | 115500 | 4791106230 | 11810 | 11810 | 11820 | 11810 | 153 |
| 402 | 20241127 | 115400 | 4789299030 | 11810 | 11810 | 11810 | 11810 | 5 |
| 403 | 20241127 | 115300 | 4789239980 | 11810 | 11810 | 11820 | 11810 | 731 |
| 404 | 20241127 | 115200 | 4780605170 | 11810 | 11810 | 11820 | 11810 | 1400 |
| 405 | 20241127 | 115100 | 4764071120 | 11810 | 11820 | 11820 | 11810 | 1153 |
| 406 | 20241127 | 115000 | 4750453800 | 11810 | 11820 | 11820 | 11810 | 752 |
| 407 | 20241127 | 114900 | 4741567870 | 11810 | 11820 | 11820 | 11810 | 551 |
| 408 | 20241127 | 114800 | 4735060170 | 11820 | 11810 | 11820 | 11810 | 113 |
| 409 | 20241127 | 114700 | 4733725360 | 11810 | 11820 | 11820 | 11810 | 272 |
| 410 | 20241127 | 114600 | 4730511500 | 11820 | 11820 | 11820 | 11820 | 124 |
| 411 | 20241127 | 114500 | 4729045820 | 11820 | 11820 | 11820 | 11820 | 72 |
| 412 | 20241127 | 114400 | 4728194780 | 11810 | 11820 | 11820 | 11810 | 394 |
| 413 | 20241127 | 114300 | 4723539860 | 11820 | 11820 | 11820 | 11810 | 398 |
| 414 | 20241127 | 114200 | 4718835540 | 11820 | 11820 | 11820 | 11810 | 1716 |
| 415 | 20241127 | 114100 | 4698562450 | 11820 | 11820 | 11820 | 11820 | 47 |
| 416 | 20241127 | 114000 | 4698006910 | 11820 | 11820 | 11820 | 11810 | 182 |
| 417 | 20241127 | 113900 | 4695855720 | 11820 | 11820 | 11820 | 11810 | 529 |
| 418 | 20241127 | 113800 | 4689607630 | 11820 | 11830 | 11830 | 11810 | 365 |
| 419 | 20241127 | 113700 | 4685293260 | 11830 | 11830 | 11830 | 11820 | 208 |
| 420 | 20241127 | 113600 | 4682832720 | 11820 | 11830 | 11830 | 11820 | 866 |
| 421 | 20241127 | 113500 | 4672596240 | 11830 | 11830 | 11830 | 11820 | 111 |
| 422 | 20241127 | 113400 | 4671283230 | 11830 | 11830 | 11830 | 11820 | 346 |
| 423 | 20241127 | 113300 | 4667191700 | 11830 | 11830 | 11830 | 11820 | 383 |
| 424 | 20241127 | 113200 | 4662664400 | 11830 | 11820 | 11830 | 11820 | 1963 |
| 425 | 20241127 | 113100 | 4639446560 | 11830 | 11820 | 11830 | 11820 | 212 |
| 426 | 20241127 | 113000 | 4636938810 | 11830 | 11820 | 11830 | 11820 | 34 |
| 427 | 20241127 | 112900 | 4636536840 | 11820 | 11820 | 11830 | 11820 | 362 |
| 428 | 20241127 | 112800 | 4632257950 | 11820 | 11820 | 11830 | 11810 | 555 |
| 429 | 20241127 | 112700 | 4625698240 | 11820 | 11820 | 11820 | 11820 | 636 |
| 430 | 20241127 | 112600 | 4618180720 | 11820 | 11820 | 11820 | 11820 | 31 |
| 431 | 20241127 | 112500 | 4617814300 | 11820 | 11820 | 11820 | 11810 | 356 |
| 432 | 20241127 | 112400 | 4613607580 | 11810 | 11820 | 11820 | 11810 | 232 |
| 433 | 20241127 | 112300 | 4610866500 | 11810 | 11810 | 11820 | 11810 | 378 |
| 434 | 20241127 | 112200 | 4606401320 | 11810 | 11810 | 11810 | 11800 | 119 |
| 435 | 20241127 | 112100 | 4604996930 | 11800 | 11800 | 11820 | 11790 | 1847 |
| 436 | 20241127 | 112000 | 4583192990 | 11800 | 11800 | 11800 | 11790 | 258 |
| 437 | 20241127 | 111900 | 4580150290 | 11800 | 11810 | 11820 | 11790 | 1525 |
| 438 | 20241127 | 111800 | 4562163720 | 11790 | 11820 | 11830 | 11790 | 1644 |
| 439 | 20241127 | 111700 | 4542753250 | 11820 | 11810 | 11830 | 11790 | 5049 |
| 440 | 20241127 | 111600 | 4483166560 | 11810 | 11820 | 11820 | 11810 | 733 |
| 441 | 20241127 | 111500 | 4474509770 | 11810 | 11820 | 11820 | 11810 | 216 |
| 442 | 20241127 | 111400 | 4471956680 | 11820 | 11820 | 11820 | 11810 | 591 |
| 443 | 20241127 | 111300 | 4464976790 | 11820 | 11820 | 11820 | 11820 | 67 |
| 444 | 20241127 | 111200 | 4464184850 | 11830 | 11830 | 11830 | 11820 | 1105 |
| 445 | 20241127 | 111100 | 4451116870 | 11830 | 11810 | 11830 | 11810 | 1134 |
| 446 | 20241127 | 111000 | 4437702980 | 11810 | 11800 | 11830 | 11790 | 5471 |
| 447 | 20241127 | 110900 | 4373104840 | 11810 | 11790 | 11810 | 11790 | 5356 |
| 448 | 20241127 | 110800 | 4309894800 | 11790 | 11800 | 11800 | 11790 | 190 |
| 449 | 20241127 | 110700 | 4307653810 | 11800 | 11780 | 11800 | 11780 | 1551 |
| 450 | 20241127 | 110600 | 4289366790 | 11790 | 11790 | 11790 | 11790 | 456 |
| 451 | 20241127 | 110500 | 4283990550 | 11790 | 11800 | 11800 | 11780 | 1944 |
| 452 | 20241127 | 110400 | 4261078720 | 11780 | 11800 | 11800 | 11780 | 9076 |
| 453 | 20241127 | 110300 | 4154107360 | 11800 | 11810 | 11810 | 11800 | 2951 |
| 454 | 20241127 | 110200 | 4119281020 | 11810 | 11810 | 11820 | 11800 | 3853 |
| 455 | 20241127 | 110100 | 4073781340 | 11820 | 11820 | 11820 | 11810 | 837 |
| 456 | 20241127 | 110000 | 4063889950 | 11820 | 11830 | 11830 | 11820 | 2877 |
| 457 | 20241127 | 105900 | 4029883440 | 11840 | 11840 | 11840 | 11830 | 2400 |
| 458 | 20241127 | 105800 | 4001487460 | 11840 | 11840 | 11840 | 11840 | 154 |
| 459 | 20241127 | 105700 | 3999664100 | 11840 | 11850 | 11850 | 11840 | 1260 |
| 460 | 20241127 | 105600 | 3984745070 | 11840 | 11850 | 11850 | 11840 | 482 |
| 461 | 20241127 | 105500 | 3979034730 | 11840 | 11840 | 11850 | 11840 | 434 |
| 462 | 20241127 | 105400 | 3973895170 | 11840 | 11830 | 11840 | 11830 | 368 |
| 463 | 20241127 | 105300 | 3969538210 | 11830 | 11850 | 11850 | 11820 | 1630 |
| 464 | 20241127 | 105200 | 3950242580 | 11840 | 11840 | 11850 | 11830 | 7143 |
| 465 | 20241127 | 105100 | 3865684360 | 11840 | 11840 | 11850 | 11840 | 110 |
| 466 | 20241127 | 105000 | 3864381920 | 11840 | 11840 | 11850 | 11840 | 504 |
| 467 | 20241127 | 104900 | 3858414470 | 11840 | 11840 | 11840 | 11830 | 2577 |
| 468 | 20241127 | 104800 | 3827903390 | 11830 | 11840 | 11840 | 11830 | 2012 |
| 469 | 20241127 | 104700 | 3804099280 | 11840 | 11840 | 11840 | 11830 | 1126 |
| 470 | 20241127 | 104600 | 3790767450 | 11840 | 11830 | 11840 | 11820 | 1315 |
| 471 | 20241127 | 104500 | 3775210590 | 11830 | 11830 | 11830 | 11820 | 552 |
| 472 | 20241127 | 104400 | 3768680930 | 11830 | 11830 | 11830 | 11820 | 297 |
| 473 | 20241127 | 104300 | 3765167430 | 11830 | 11820 | 11830 | 11810 | 3302 |
| 474 | 20241127 | 104200 | 3726134420 | 11810 | 11810 | 11810 | 11800 | 2445 |
| 475 | 20241127 | 104100 | 3697261020 | 11810 | 11800 | 11810 | 11800 | 370 |
| 476 | 20241127 | 104000 | 3692894920 | 11800 | 11810 | 11810 | 11800 | 776 |
| 477 | 20241127 | 103900 | 3683731240 | 11810 | 11810 | 11810 | 11800 | 699 |
| 478 | 20241127 | 103800 | 3675477550 | 11810 | 11810 | 11810 | 11800 | 761 |
| 479 | 20241127 | 103700 | 3666492150 | 11810 | 11810 | 11810 | 11810 | 213 |
| 480 | 20241127 | 103600 | 3663976620 | 11810 | 11810 | 11810 | 11800 | 146 |
| 481 | 20241127 | 103500 | 3662253040 | 11810 | 11800 | 11810 | 11800 | 281 |
| 482 | 20241127 | 103400 | 3658937160 | 11800 | 11800 | 11800 | 11800 | 1205 |
| 483 | 20241127 | 103300 | 3644718160 | 11790 | 11800 | 11800 | 11790 | 672 |
| 484 | 20241127 | 103200 | 3636792190 | 11800 | 11800 | 11800 | 11790 | 871 |
| 485 | 20241127 | 103100 | 3626522620 | 11790 | 11790 | 11790 | 11780 | 2127 |
| 486 | 20241127 | 103000 | 3601445340 | 11790 | 11790 | 11790 | 11790 | 366 |
| 487 | 20241127 | 102900 | 3597130200 | 11790 | 11790 | 11790 | 11780 | 346 |
| 488 | 20241127 | 102800 | 3593051210 | 11790 | 11790 | 11790 | 11780 | 115 |
| 489 | 20241127 | 102700 | 3591695440 | 11790 | 11780 | 11790 | 11770 | 1693 |
| 490 | 20241127 | 102600 | 3571754970 | 11780 | 11780 | 11790 | 11780 | 1802 |
| 491 | 20241127 | 102500 | 3550527350 | 11780 | 11790 | 11790 | 11770 | 4002 |
| 492 | 20241127 | 102400 | 3503383430 | 11790 | 11780 | 11790 | 11770 | 3407 |
| 493 | 20241127 | 102300 | 3463247880 | 11780 | 11800 | 11800 | 11770 | 10314 |
| 494 | 20241127 | 102200 | 3341730220 | 11800 | 11800 | 11810 | 11800 | 2119 |
| 495 | 20241127 | 102100 | 3316725970 | 11800 | 11810 | 11820 | 11800 | 3425 |
| 496 | 20241127 | 102000 | 3276298280 | 11810 | 11810 | 11810 | 11810 | 1063 |
| 497 | 20241127 | 101900 | 3263744250 | 11800 | 11820 | 11820 | 11800 | 2650 |
| 498 | 20241127 | 101800 | 3232441230 | 11820 | 11830 | 11830 | 11820 | 391 |
| 499 | 20241127 | 101700 | 3227818130 | 11820 | 11830 | 11830 | 11820 | 705 |
| 500 | 20241127 | 101600 | 3219479780 | 11820 | 11820 | 11830 | 11820 | 728 |
| 501 | 20241127 | 101500 | 3210874550 | 11820 | 11810 | 11820 | 11810 | 3285 |
| 502 | 20241127 | 101400 | 3172059740 | 11810 | 11790 | 11810 | 11790 | 4601 |
| 503 | 20241127 | 101300 | 3117766880 | 11800 | 11800 | 11800 | 11800 | 727 |
| 504 | 20241127 | 101200 | 3109188280 | 11800 | 11800 | 11800 | 11800 | 70 |
| 505 | 20241127 | 101100 | 3108362280 | 11800 | 11790 | 11800 | 11790 | 696 |
| 506 | 20241127 | 101000 | 3100152500 | 11790 | 11800 | 11800 | 11780 | 6142 |
| 507 | 20241127 | 100900 | 3027754250 | 11800 | 11800 | 11800 | 11790 | 163 |
| 508 | 20241127 | 100800 | 3025832110 | 11800 | 11800 | 11800 | 11790 | 313 |
| 509 | 20241127 | 100700 | 3022139160 | 11800 | 11810 | 11810 | 11800 | 1001 |
| 510 | 20241127 | 100600 | 3010327310 | 11800 | 11810 | 11810 | 11790 | 5987 |
| 511 | 20241127 | 100500 | 2939661300 | 11820 | 11820 | 11820 | 11810 | 1932 |
| 512 | 20241127 | 100400 | 2916842390 | 11820 | 11830 | 11830 | 11810 | 3641 |
| 513 | 20241127 | 100300 | 2873799110 | 11830 | 11840 | 11840 | 11830 | 136 |
| 514 | 20241127 | 100200 | 2872189450 | 11840 | 11830 | 11840 | 11820 | 5028 |
| 515 | 20241127 | 100100 | 2812724090 | 11840 | 11840 | 11840 | 11820 | 2663 |
| 516 | 20241127 | 100000 | 2781215700 | 11850 | 11850 | 11860 | 11840 | 645 |
| 517 | 20241127 | 095900 | 2773575280 | 11850 | 11850 | 11860 | 11830 | 2301 |
| 518 | 20241127 | 095800 | 2746326250 | 11840 | 11850 | 11860 | 11840 | 1859 |
| 519 | 20241127 | 095700 | 2724297390 | 11850 | 11830 | 11850 | 11830 | 2975 |
| 520 | 20241127 | 095600 | 2689095890 | 11830 | 11820 | 11830 | 11820 | 221 |
| 521 | 20241127 | 095500 | 2686482360 | 11820 | 11830 | 11830 | 11810 | 462 |
| 522 | 20241127 | 095400 | 2681022590 | 11810 | 11820 | 11830 | 11810 | 2970 |
| 523 | 20241127 | 095300 | 2645923790 | 11820 | 11810 | 11820 | 11810 | 746 |
| 524 | 20241127 | 095200 | 2637106270 | 11820 | 11820 | 11830 | 11820 | 711 |
| 525 | 20241127 | 095100 | 2628701080 | 11830 | 11810 | 11830 | 11810 | 932 |
| 526 | 20241127 | 095000 | 2617685450 | 11810 | 11800 | 11810 | 11800 | 6085 |
| 527 | 20241127 | 094900 | 2545821900 | 11800 | 11790 | 11800 | 11790 | 3084 |
| 528 | 20241127 | 094800 | 2509453850 | 11800 | 11800 | 11810 | 11800 | 1145 |
| 529 | 20241127 | 094700 | 2495942810 | 11800 | 11800 | 11800 | 11790 | 4409 |
| 530 | 20241127 | 094600 | 2443933000 | 11800 | 11800 | 11800 | 11790 | 3147 |
| 531 | 20241127 | 094500 | 2406811320 | 11800 | 11800 | 11810 | 11790 | 926 |
| 532 | 20241127 | 094400 | 2395886560 | 11800 | 11790 | 11800 | 11790 | 1828 |
| 533 | 20241127 | 094300 | 2374319090 | 11790 | 11800 | 11800 | 11790 | 1801 |
| 534 | 20241127 | 094200 | 2353074480 | 11790 | 11800 | 11800 | 11790 | 685 |
| 535 | 20241127 | 094100 | 2344996440 | 11790 | 11790 | 11800 | 11780 | 6589 |
| 536 | 20241127 | 094000 | 2267294700 | 11780 | 11790 | 11790 | 11780 | 2682 |
| 537 | 20241127 | 093900 | 2235700170 | 11790 | 11780 | 11800 | 11770 | 11780 |
| 538 | 20241127 | 093800 | 2096855120 | 11780 | 11780 | 11780 | 11770 | 6459 |
| 539 | 20241127 | 093700 | 2020777180 | 11780 | 11790 | 11790 | 11780 | 532 |
| 540 | 20241127 | 093600 | 2014507900 | 11780 | 11780 | 11790 | 11780 | 2393 |
| 541 | 20241127 | 093500 | 1986317830 | 11790 | 11790 | 11790 | 11780 | 314 |
| 542 | 20241127 | 093400 | 1982616930 | 11780 | 11780 | 11790 | 11770 | 1912 |
| 543 | 20241127 | 093300 | 1960097320 | 11780 | 11790 | 11800 | 11770 | 7301 |
| 544 | 20241127 | 093200 | 1874087550 | 11800 | 11810 | 11810 | 11790 | 6754 |
| 545 | 20241127 | 093100 | 1794412380 | 11810 | 11830 | 11830 | 11790 | 4089 |
| 546 | 20241127 | 093000 | 1746120890 | 11820 | 11830 | 11830 | 11820 | 716 |
| 547 | 20241127 | 092900 | 1737650970 | 11820 | 11810 | 11820 | 11800 | 506 |
| 548 | 20241127 | 092800 | 1731673370 | 11800 | 11790 | 11810 | 11790 | 6350 |
| 549 | 20241127 | 092700 | 1656784870 | 11790 | 11790 | 11800 | 11780 | 3945 |
| 550 | 20241127 | 092600 | 1610258290 | 11790 | 11800 | 11800 | 11790 | 4937 |
| 551 | 20241127 | 092500 | 1552049330 | 11800 | 11820 | 11820 | 11790 | 13235 |
| 552 | 20241127 | 092400 | 1395812210 | 11820 | 11830 | 11830 | 11820 | 1800 |
| 553 | 20241127 | 092300 | 1374520530 | 11820 | 11820 | 11840 | 11820 | 1796 |
| 554 | 20241127 | 092200 | 1353274040 | 11820 | 11820 | 11840 | 11820 | 1821 |
| 555 | 20241127 | 092100 | 1331744340 | 11820 | 11840 | 11840 | 11820 | 2079 |
| 556 | 20241127 | 092000 | 1307152530 | 11830 | 11830 | 11840 | 11830 | 370 |
| 557 | 20241127 | 091900 | 1302775410 | 11830 | 11830 | 11830 | 11820 | 2371 |
| 558 | 20241127 | 091800 | 1274741790 | 11830 | 11840 | 11840 | 11820 | 438 |
| 559 | 20241127 | 091700 | 1269560040 | 11840 | 11830 | 11860 | 11810 | 6046 |
| 560 | 20241127 | 091600 | 1198092770 | 11850 | 11850 | 11870 | 11820 | 5293 |
| 561 | 20241127 | 091500 | 1135407190 | 11850 | 11840 | 11870 | 11840 | 4283 |
| 562 | 20241127 | 091400 | 1084665580 | 11840 | 11820 | 11870 | 11810 | 4294 |
| 563 | 20241127 | 091300 | 1033844460 | 11820 | 11840 | 11840 | 11810 | 8436 |
| 564 | 20241127 | 091200 | 934087040 | 11840 | 11860 | 11860 | 11840 | 3406 |
| 565 | 20241127 | 091100 | 893733660 | 11860 | 11870 | 11870 | 11830 | 5279 |
| 566 | 20241127 | 091000 | 831144780 | 11860 | 11870 | 11870 | 11860 | 1471 |
| 567 | 20241127 | 090900 | 813687930 | 11870 | 11900 | 11900 | 11870 | 4930 |
| 568 | 20241127 | 090800 | 755118870 | 11900 | 11870 | 11900 | 11870 | 4049 |
| 569 | 20241127 | 090700 | 707012140 | 11870 | 11880 | 11900 | 11870 | 10312 |
| 570 | 20241127 | 090600 | 584517930 | 11880 | 11870 | 11880 | 11860 | 4447 |
| 571 | 20241127 | 090500 | 531703010 | 11870 | 11880 | 11890 | 11870 | 2701 |
| 572 | 20241127 | 090400 | 499623890 | 11880 | 11900 | 11910 | 11880 | 4916 |
| 573 | 20241127 | 090300 | 441166580 | 11900 | 11910 | 11920 | 11890 | 4014 |
| 574 | 20241127 | 090200 | 393412150 | 11900 | 11950 | 11970 | 11900 | 9859 |
| 575 | 20241127 | 090100 | 275916360 | 11950 | 11940 | 11970 | 11920 | 4555 |
| 576 | 20241127 | 090000 | 221494580 | 11890 | 11920 | 11950 | 11890 | 18576 |