31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 3 | 20230907 | 183200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230907 | 183100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230907 | 183000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230907 | 182900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230907 | 182800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230907 | 182700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230907 | 182600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230907 | 182500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230907 | 182400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230907 | 182300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230907 | 182200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230907 | 182100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230907 | 182000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230907 | 181900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230907 | 181800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230907 | 181700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230907 | 181600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230907 | 181500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230907 | 181400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230907 | 181300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230907 | 181200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230907 | 181100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230907 | 181000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230907 | 180900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230907 | 180800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230907 | 180700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230907 | 180600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230907 | 180500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230907 | 180400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230907 | 180300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 33 | 20230907 | 180200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230907 | 180100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230907 | 180000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230907 | 175900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230907 | 175800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230907 | 175700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230907 | 175600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230907 | 175500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230907 | 175400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230907 | 175300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230907 | 175200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230907 | 175100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230907 | 175000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230907 | 174900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230907 | 174800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230907 | 174700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230907 | 174600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230907 | 174500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230907 | 174400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230907 | 174300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230907 | 174200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230907 | 174100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230907 | 174000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230907 | 173900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230907 | 173800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230907 | 173700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230907 | 173600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230907 | 173500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230907 | 173400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230907 | 173300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 63 | 20230907 | 173200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230907 | 173100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230907 | 173000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230907 | 172900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230907 | 172800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230907 | 172700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230907 | 172600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230907 | 172500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230907 | 172400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230907 | 172300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230907 | 172200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230907 | 172100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230907 | 172000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230907 | 171900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230907 | 171800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230907 | 171700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230907 | 171600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230907 | 171500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230907 | 171400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230907 | 171300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230907 | 171200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230907 | 171100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230907 | 171000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230907 | 170900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230907 | 170800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230907 | 170700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230907 | 170600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230907 | 170500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230907 | 170400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230907 | 170300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 93 | 20230907 | 170200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230907 | 170100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230907 | 170000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230907 | 165900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230907 | 165800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230907 | 165700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230907 | 165600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230907 | 165500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230907 | 165400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230907 | 165300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230907 | 165200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230907 | 165100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230907 | 165000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230907 | 164900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230907 | 164800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230907 | 164700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230907 | 164600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230907 | 164500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230907 | 164400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230907 | 164300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230907 | 164200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230907 | 164100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230907 | 164000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230907 | 163900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230907 | 163800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230907 | 163700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230907 | 163600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230907 | 163500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230907 | 163400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230907 | 163300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 123 | 20230907 | 163200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230907 | 163100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230907 | 163000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230907 | 162900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230907 | 162800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230907 | 162700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230907 | 162600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230907 | 162500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230907 | 162400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230907 | 162300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230907 | 162200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230907 | 162100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230907 | 162000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230907 | 161900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230907 | 161800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230907 | 161700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230907 | 161600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230907 | 161500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230907 | 161400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230907 | 161300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230907 | 161200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230907 | 161100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230907 | 161000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230907 | 160900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230907 | 160800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230907 | 160700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230907 | 160600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230907 | 160500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230907 | 160400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230907 | 160300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 153 | 20230907 | 160200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230907 | 160100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230907 | 160000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230907 | 155900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230907 | 155800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230907 | 155700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230907 | 155600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230907 | 155500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230907 | 155400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230907 | 155300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230907 | 155200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230907 | 155100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230907 | 155000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230907 | 154900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230907 | 154800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230907 | 154700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230907 | 154600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230907 | 154500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230907 | 154400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230907 | 154300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230907 | 154200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230907 | 154100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230907 | 154000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230907 | 153900 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230907 | 153800 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230907 | 153700 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230907 | 153600 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230907 | 153500 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230907 | 153400 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230907 | 153300 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 183 | 20230907 | 153200 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230907 | 153100 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230907 | 153000 | 7804666650 | 30700 | 30700 | 30700 | 30700 | 18924 |
| 186 | 20230907 | 152900 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230907 | 152800 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230907 | 152700 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230907 | 152600 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230907 | 152500 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230907 | 152400 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230907 | 152300 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230907 | 152200 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230907 | 152100 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230907 | 152000 | 7223699850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230907 | 151900 | 7223699850 | 30600 | 30700 | 30700 | 30550 | 587 |
| 197 | 20230907 | 151800 | 7205722150 | 30700 | 30750 | 30750 | 30600 | 474 |
| 198 | 20230907 | 151700 | 7191163950 | 30750 | 30750 | 30750 | 30600 | 1443 |
| 199 | 20230907 | 151600 | 7146812350 | 30750 | 30700 | 30750 | 30600 | 1978 |
| 200 | 20230907 | 151500 | 7086113950 | 30700 | 30650 | 30700 | 30600 | 1794 |
| 201 | 20230907 | 151400 | 7031062300 | 30700 | 30700 | 30700 | 30650 | 1497 |
| 202 | 20230907 | 151300 | 6985106350 | 30700 | 30700 | 30700 | 30600 | 1305 |
| 203 | 20230907 | 151200 | 6945046000 | 30700 | 30700 | 30700 | 30600 | 1632 |
| 204 | 20230907 | 151100 | 6894976500 | 30700 | 30700 | 30700 | 30650 | 1341 |
| 205 | 20230907 | 151000 | 6853814400 | 30700 | 30650 | 30700 | 30650 | 1491 |
| 206 | 20230907 | 150900 | 6808043550 | 30700 | 30700 | 30700 | 30550 | 4100 |
| 207 | 20230907 | 150800 | 6682327650 | 30650 | 30600 | 30700 | 30550 | 2210 |
| 208 | 20230907 | 150700 | 6614673850 | 30550 | 30650 | 30650 | 30500 | 5094 |
| 209 | 20230907 | 150600 | 6459149700 | 30650 | 30650 | 30650 | 30600 | 1300 |
| 210 | 20230907 | 150500 | 6419315450 | 30650 | 30600 | 30650 | 30550 | 1182 |
| 211 | 20230907 | 150400 | 6383132850 | 30600 | 30700 | 30700 | 30550 | 669 |
| 212 | 20230907 | 150300 | 6362634850 | 30650 | 30600 | 30700 | 30600 | 437 |
| 213 | 20230907 | 150200 | 6349224000 | 30600 | 30700 | 30700 | 30600 | 659 |
| 214 | 20230907 | 150100 | 6329001450 | 30650 | 30650 | 30700 | 30600 | 599 |
| 215 | 20230907 | 150000 | 6310640400 | 30650 | 30600 | 30700 | 30600 | 550 |
| 216 | 20230907 | 145900 | 6293771950 | 30650 | 30650 | 30650 | 30600 | 967 |
| 217 | 20230907 | 145800 | 6264152900 | 30650 | 30600 | 30650 | 30550 | 743 |
| 218 | 20230907 | 145700 | 6241415950 | 30600 | 30600 | 30600 | 30550 | 591 |
| 219 | 20230907 | 145600 | 6223334100 | 30600 | 30650 | 30650 | 30550 | 601 |
| 220 | 20230907 | 145500 | 6204943600 | 30600 | 30600 | 30650 | 30550 | 603 |
| 221 | 20230907 | 145400 | 6186472900 | 30650 | 30650 | 30650 | 30550 | 699 |
| 222 | 20230907 | 145300 | 6165065500 | 30650 | 30650 | 30650 | 30600 | 746 |
| 223 | 20230907 | 145200 | 6142209250 | 30650 | 30650 | 30650 | 30600 | 496 |
| 224 | 20230907 | 145100 | 6127008600 | 30600 | 30650 | 30650 | 30550 | 678 |
| 225 | 20230907 | 145000 | 6106238500 | 30650 | 30650 | 30650 | 30550 | 794 |
| 226 | 20230907 | 144900 | 6081926600 | 30600 | 30550 | 30650 | 30450 | 4891 |
| 227 | 20230907 | 144800 | 5932692150 | 30600 | 30600 | 30650 | 30550 | 1057 |
| 228 | 20230907 | 144700 | 5900371800 | 30650 | 30600 | 30650 | 30550 | 1211 |
| 229 | 20230907 | 144600 | 5863338650 | 30550 | 30600 | 30600 | 30550 | 1251 |
| 230 | 20230907 | 144500 | 5825085600 | 30600 | 30600 | 30650 | 30550 | 975 |
| 231 | 20230907 | 144400 | 5795256700 | 30650 | 30550 | 30650 | 30550 | 449 |
| 232 | 20230907 | 144300 | 5781497450 | 30600 | 30600 | 30600 | 30550 | 1293 |
| 233 | 20230907 | 144200 | 5741933750 | 30600 | 30600 | 30600 | 30550 | 797 |
| 234 | 20230907 | 144100 | 5717548600 | 30600 | 30600 | 30600 | 30550 | 485 |
| 235 | 20230907 | 144000 | 5702709000 | 30600 | 30550 | 30600 | 30550 | 573 |
| 236 | 20230907 | 143900 | 5685182650 | 30600 | 30600 | 30600 | 30550 | 485 |
| 237 | 20230907 | 143800 | 5670343650 | 30550 | 30600 | 30600 | 30550 | 605 |
| 238 | 20230907 | 143700 | 5651831550 | 30600 | 30600 | 30600 | 30550 | 358 |
| 239 | 20230907 | 143600 | 5640877600 | 30600 | 30600 | 30600 | 30550 | 693 |
| 240 | 20230907 | 143500 | 5619690050 | 30550 | 30550 | 30600 | 30550 | 450 |
| 241 | 20230907 | 143400 | 5605923400 | 30600 | 30550 | 30600 | 30550 | 564 |
| 242 | 20230907 | 143300 | 5588670500 | 30600 | 30550 | 30600 | 30550 | 417 |
| 243 | 20230907 | 143200 | 5575911600 | 30600 | 30550 | 30600 | 30500 | 828 |
| 244 | 20230907 | 143100 | 5550604650 | 30550 | 30550 | 30550 | 30500 | 366 |
| 245 | 20230907 | 143000 | 5539424100 | 30550 | 30550 | 30550 | 30500 | 523 |
| 246 | 20230907 | 142900 | 5523447150 | 30550 | 30500 | 30550 | 30500 | 414 |
| 247 | 20230907 | 142800 | 5510801400 | 30550 | 30550 | 30550 | 30500 | 337 |
| 248 | 20230907 | 142700 | 5500511200 | 30550 | 30550 | 30600 | 30500 | 3365 |
| 249 | 20230907 | 142600 | 5397715350 | 30550 | 30600 | 30600 | 30550 | 795 |
| 250 | 20230907 | 142500 | 5373390050 | 30600 | 30550 | 30600 | 30550 | 180 |
| 251 | 20230907 | 142400 | 5367882900 | 30550 | 30550 | 30600 | 30550 | 233 |
| 252 | 20230907 | 142300 | 5360753850 | 30600 | 30600 | 30600 | 30550 | 64 |
| 253 | 20230907 | 142200 | 5358795900 | 30550 | 30600 | 30600 | 30550 | 460 |
| 254 | 20230907 | 142100 | 5344726150 | 30550 | 30550 | 30600 | 30550 | 140 |
| 255 | 20230907 | 142000 | 5340442600 | 30550 | 30550 | 30600 | 30550 | 180 |
| 256 | 20230907 | 141900 | 5334935500 | 30600 | 30550 | 30600 | 30550 | 91 |
| 257 | 20230907 | 141800 | 5332152150 | 30600 | 30550 | 30600 | 30550 | 420 |
| 258 | 20230907 | 141700 | 5319304800 | 30600 | 30600 | 30600 | 30550 | 133 |
| 259 | 20230907 | 141600 | 5315235400 | 30600 | 30600 | 30600 | 30550 | 225 |
| 260 | 20230907 | 141500 | 5308352900 | 30600 | 30550 | 30600 | 30550 | 80 |
| 261 | 20230907 | 141400 | 5305906100 | 30600 | 30600 | 30600 | 30550 | 355 |
| 262 | 20230907 | 141300 | 5295043550 | 30550 | 30550 | 30600 | 30550 | 199 |
| 263 | 20230907 | 141200 | 5288954750 | 30550 | 30600 | 30600 | 30550 | 109 |
| 264 | 20230907 | 141100 | 5285620600 | 30600 | 30600 | 30600 | 30550 | 267 |
| 265 | 20230907 | 141000 | 5277450850 | 30550 | 30550 | 30600 | 30550 | 499 |
| 266 | 20230907 | 140900 | 5262194850 | 30550 | 30550 | 30600 | 30550 | 337 |
| 267 | 20230907 | 140800 | 5251891200 | 30600 | 30600 | 30600 | 30500 | 255 |
| 268 | 20230907 | 140700 | 5244095750 | 30550 | 30600 | 30600 | 30550 | 322 |
| 269 | 20230907 | 140600 | 5234253450 | 30550 | 30500 | 30550 | 30500 | 317 |
| 270 | 20230907 | 140500 | 5224569300 | 30550 | 30500 | 30550 | 30500 | 1625 |
| 271 | 20230907 | 140400 | 5174927450 | 30500 | 30500 | 30550 | 30500 | 504 |
| 272 | 20230907 | 140300 | 5159551750 | 30500 | 30600 | 30600 | 30500 | 3639 |
| 273 | 20230907 | 140200 | 5048465250 | 30600 | 30600 | 30600 | 30550 | 240 |
| 274 | 20230907 | 140100 | 5041121500 | 30550 | 30600 | 30600 | 30550 | 216 |
| 275 | 20230907 | 140000 | 5034512850 | 30600 | 30550 | 30600 | 30550 | 174 |
| 276 | 20230907 | 135900 | 5029189500 | 30550 | 30600 | 30600 | 30550 | 175 |
| 277 | 20230907 | 135800 | 5023837150 | 30600 | 30550 | 30600 | 30550 | 312 |
| 278 | 20230907 | 135700 | 5014291650 | 30550 | 30600 | 30600 | 30550 | 132 |
| 279 | 20230907 | 135600 | 5010252650 | 30600 | 30600 | 30600 | 30550 | 209 |
| 280 | 20230907 | 135500 | 5003857500 | 30550 | 30550 | 30600 | 30550 | 135 |
| 281 | 20230907 | 135400 | 4999727600 | 30600 | 30650 | 30650 | 30550 | 1817 |
| 282 | 20230907 | 135300 | 4944125300 | 30700 | 30650 | 30700 | 30600 | 239 |
| 283 | 20230907 | 135200 | 4936796250 | 30650 | 30650 | 30700 | 30600 | 2060 |
| 284 | 20230907 | 135100 | 4873656200 | 30650 | 30650 | 30650 | 30600 | 214 |
| 285 | 20230907 | 135000 | 4867099900 | 30650 | 30600 | 30650 | 30550 | 662 |
| 286 | 20230907 | 134900 | 4846834350 | 30600 | 30550 | 30600 | 30550 | 177 |
| 287 | 20230907 | 134800 | 4841418450 | 30600 | 30600 | 30600 | 30550 | 170 |
| 288 | 20230907 | 134700 | 4836217500 | 30600 | 30600 | 30600 | 30550 | 155 |
| 289 | 20230907 | 134600 | 4831474550 | 30600 | 30600 | 30600 | 30550 | 580 |
| 290 | 20230907 | 134500 | 4813726900 | 30550 | 30550 | 30600 | 30550 | 223 |
| 291 | 20230907 | 134400 | 4806908600 | 30600 | 30650 | 30650 | 30550 | 593 |
| 292 | 20230907 | 134300 | 4788763650 | 30650 | 30650 | 30700 | 30600 | 1681 |
| 293 | 20230907 | 134200 | 4737245400 | 30650 | 30650 | 30650 | 30600 | 291 |
| 294 | 20230907 | 134100 | 4728326650 | 30650 | 30650 | 30650 | 30600 | 146 |
| 295 | 20230907 | 134000 | 4723852800 | 30650 | 30650 | 30650 | 30600 | 405 |
| 296 | 20230907 | 133900 | 4711439700 | 30650 | 30650 | 30650 | 30600 | 464 |
| 297 | 20230907 | 133800 | 4697218250 | 30650 | 30650 | 30650 | 30600 | 1380 |
| 298 | 20230907 | 133700 | 4654923100 | 30700 | 30700 | 30700 | 30650 | 92 |
| 299 | 20230907 | 133600 | 4652099600 | 30650 | 30700 | 30700 | 30650 | 228 |
| 300 | 20230907 | 133500 | 4645100250 | 30650 | 30700 | 30750 | 30650 | 2406 |
| 301 | 20230907 | 133400 | 4571235950 | 30700 | 30700 | 30700 | 30650 | 385 |
| 302 | 20230907 | 133300 | 4559417550 | 30700 | 30700 | 30700 | 30650 | 155 |
| 303 | 20230907 | 133200 | 4554659350 | 30700 | 30700 | 30700 | 30650 | 350 |
| 304 | 20230907 | 133100 | 4543914450 | 30700 | 30650 | 30700 | 30650 | 525 |
| 305 | 20230907 | 133000 | 4527797950 | 30650 | 30650 | 30700 | 30650 | 352 |
| 306 | 20230907 | 132900 | 4516993700 | 30700 | 30700 | 30700 | 30650 | 224 |
| 307 | 20230907 | 132800 | 4510117050 | 30700 | 30650 | 30700 | 30650 | 212 |
| 308 | 20230907 | 132700 | 4503608850 | 30700 | 30700 | 30700 | 30650 | 659 |
| 309 | 20230907 | 132600 | 4483378650 | 30700 | 30700 | 30700 | 30650 | 311 |
| 310 | 20230907 | 132500 | 4473831300 | 30650 | 30650 | 30700 | 30650 | 561 |
| 311 | 20230907 | 132400 | 4456630750 | 30650 | 30650 | 30650 | 30600 | 132 |
| 312 | 20230907 | 132300 | 4452585050 | 30650 | 30650 | 30650 | 30600 | 878 |
| 313 | 20230907 | 132200 | 4425675500 | 30650 | 30650 | 30650 | 30600 | 99 |
| 314 | 20230907 | 132100 | 4422641450 | 30650 | 30650 | 30650 | 30600 | 284 |
| 315 | 20230907 | 132000 | 4413939450 | 30650 | 30650 | 30650 | 30600 | 170 |
| 316 | 20230907 | 131900 | 4408730200 | 30650 | 30650 | 30650 | 30600 | 797 |
| 317 | 20230907 | 131800 | 4384302250 | 30650 | 30650 | 30650 | 30600 | 180 |
| 318 | 20230907 | 131700 | 4378785400 | 30650 | 30600 | 30650 | 30600 | 187 |
| 319 | 20230907 | 131600 | 4373054900 | 30650 | 30650 | 30650 | 30600 | 610 |
| 320 | 20230907 | 131500 | 4354358550 | 30600 | 30600 | 30650 | 30600 | 304 |
| 321 | 20230907 | 131400 | 4345042150 | 30650 | 30650 | 30650 | 30600 | 105 |
| 322 | 20230907 | 131300 | 4341824100 | 30650 | 30650 | 30650 | 30600 | 144 |
| 323 | 20230907 | 131200 | 4337411450 | 30650 | 30650 | 30650 | 30600 | 561 |
| 324 | 20230907 | 131100 | 4320216950 | 30650 | 30600 | 30650 | 30600 | 236 |
| 325 | 20230907 | 131000 | 4312983750 | 30600 | 30650 | 30650 | 30600 | 550 |
| 326 | 20230907 | 130900 | 4296147400 | 30650 | 30650 | 30650 | 30600 | 187 |
| 327 | 20230907 | 130800 | 4290418300 | 30650 | 30600 | 30650 | 30550 | 481 |
| 328 | 20230907 | 130700 | 4275697050 | 30600 | 30600 | 30600 | 30600 | 271 |
| 329 | 20230907 | 130600 | 4267404450 | 30600 | 30600 | 30600 | 30550 | 179 |
| 330 | 20230907 | 130500 | 4261930350 | 30600 | 30600 | 30600 | 30550 | 136 |
| 331 | 20230907 | 130400 | 4257769050 | 30600 | 30600 | 30700 | 30600 | 2141 |
| 332 | 20230907 | 130300 | 4192176600 | 30650 | 30650 | 30650 | 30600 | 388 |
| 333 | 20230907 | 130200 | 4180285450 | 30650 | 30650 | 30650 | 30600 | 142 |
| 334 | 20230907 | 130100 | 4175933200 | 30650 | 30650 | 30650 | 30600 | 130 |
| 335 | 20230907 | 130000 | 4171948750 | 30650 | 30650 | 30650 | 30600 | 443 |
| 336 | 20230907 | 125900 | 4158370850 | 30600 | 30650 | 30650 | 30600 | 265 |
| 337 | 20230907 | 125800 | 4150249500 | 30650 | 30650 | 30650 | 30600 | 161 |
| 338 | 20230907 | 125700 | 4145320500 | 30650 | 30650 | 30650 | 30600 | 117 |
| 339 | 20230907 | 125600 | 4141734500 | 30650 | 30600 | 30650 | 30600 | 433 |
| 340 | 20230907 | 125500 | 4128463900 | 30650 | 30600 | 30650 | 30600 | 217 |
| 341 | 20230907 | 125400 | 4121813050 | 30650 | 30650 | 30650 | 30600 | 667 |
| 342 | 20230907 | 125300 | 4101394000 | 30650 | 30650 | 30700 | 30600 | 1534 |
| 343 | 20230907 | 125200 | 4054376150 | 30650 | 30700 | 30700 | 30650 | 516 |
| 344 | 20230907 | 125100 | 4038535900 | 30700 | 30700 | 30700 | 30700 | 257 |
| 345 | 20230907 | 125000 | 4030646000 | 30700 | 30700 | 30700 | 30700 | 154 |
| 346 | 20230907 | 124900 | 4025918200 | 30650 | 30700 | 30700 | 30650 | 516 |
| 347 | 20230907 | 124800 | 4010079500 | 30700 | 30700 | 30700 | 30700 | 181 |
| 348 | 20230907 | 124700 | 4004522800 | 30700 | 30700 | 30750 | 30700 | 1278 |
| 349 | 20230907 | 124600 | 3965287750 | 30700 | 30700 | 30700 | 30650 | 185 |
| 350 | 20230907 | 124500 | 3959608300 | 30700 | 30700 | 30700 | 30650 | 716 |
| 351 | 20230907 | 124400 | 3937628000 | 30700 | 30700 | 30700 | 30650 | 224 |
| 352 | 20230907 | 124300 | 3930753550 | 30700 | 30700 | 30700 | 30650 | 282 |
| 353 | 20230907 | 124200 | 3922096450 | 30700 | 30700 | 30700 | 30650 | 137 |
| 354 | 20230907 | 124100 | 3917891500 | 30700 | 30700 | 30700 | 30700 | 554 |
| 355 | 20230907 | 124000 | 3900883700 | 30700 | 30700 | 30700 | 30650 | 155 |
| 356 | 20230907 | 123900 | 3896125250 | 30700 | 30650 | 30700 | 30650 | 295 |
| 357 | 20230907 | 123800 | 3887069000 | 30650 | 30700 | 30700 | 30650 | 201 |
| 358 | 20230907 | 123700 | 3880899350 | 30700 | 30700 | 30700 | 30700 | 534 |
| 359 | 20230907 | 123600 | 3864505550 | 30700 | 30700 | 30700 | 30650 | 120 |
| 360 | 20230907 | 123500 | 3860821750 | 30700 | 30700 | 30700 | 30650 | 281 |
| 361 | 20230907 | 123400 | 3852195900 | 30700 | 30700 | 30700 | 30650 | 193 |
| 362 | 20230907 | 123300 | 3846270850 | 30700 | 30700 | 30700 | 30650 | 517 |
| 363 | 20230907 | 123200 | 3830399050 | 30700 | 30700 | 30700 | 30650 | 193 |
| 364 | 20230907 | 123100 | 3824474800 | 30700 | 30700 | 30700 | 30650 | 307 |
| 365 | 20230907 | 123000 | 3815052550 | 30700 | 30700 | 30700 | 30700 | 241 |
| 366 | 20230907 | 122900 | 3807653850 | 30700 | 30700 | 30700 | 30650 | 437 |
| 367 | 20230907 | 122800 | 3794238100 | 30700 | 30700 | 30700 | 30650 | 193 |
| 368 | 20230907 | 122700 | 3788313850 | 30700 | 30650 | 30700 | 30650 | 205 |
| 369 | 20230907 | 122600 | 3782020450 | 30700 | 30700 | 30700 | 30650 | 238 |
| 370 | 20230907 | 122500 | 3774713900 | 30700 | 30700 | 30700 | 30650 | 466 |
| 371 | 20230907 | 122400 | 3760408600 | 30700 | 30700 | 30700 | 30650 | 178 |
| 372 | 20230907 | 122300 | 3754944100 | 30700 | 30700 | 30700 | 30650 | 291 |
| 373 | 20230907 | 122200 | 3746010800 | 30700 | 30700 | 30700 | 30650 | 539 |
| 374 | 20230907 | 122100 | 3729463650 | 30700 | 30700 | 30700 | 30650 | 236 |
| 375 | 20230907 | 122000 | 3722219450 | 30700 | 30700 | 30700 | 30700 | 62 |
| 376 | 20230907 | 121900 | 3720316050 | 30700 | 30700 | 30700 | 30650 | 302 |
| 377 | 20230907 | 121800 | 3711044700 | 30700 | 30700 | 30700 | 30650 | 521 |
| 378 | 20230907 | 121700 | 3695051050 | 30700 | 30700 | 30700 | 30650 | 147 |
| 379 | 20230907 | 121600 | 3690538450 | 30700 | 30700 | 30700 | 30650 | 75 |
| 380 | 20230907 | 121500 | 3688236050 | 30700 | 30700 | 30700 | 30650 | 506 |
| 381 | 20230907 | 121400 | 3672714450 | 30650 | 30600 | 30700 | 30600 | 495 |
| 382 | 20230907 | 121300 | 3657559550 | 30650 | 30650 | 30650 | 30600 | 114 |
| 383 | 20230907 | 121200 | 3654065500 | 30600 | 30650 | 30700 | 30600 | 314 |
| 384 | 20230907 | 121100 | 3644443450 | 30700 | 30650 | 30700 | 30650 | 545 |
| 385 | 20230907 | 121000 | 3627727800 | 30700 | 30600 | 30700 | 30600 | 901 |
| 386 | 20230907 | 120900 | 3600146000 | 30600 | 30650 | 30700 | 30600 | 165 |
| 387 | 20230907 | 120800 | 3595085950 | 30700 | 30700 | 30700 | 30650 | 188 |
| 388 | 20230907 | 120700 | 3589319350 | 30700 | 30700 | 30700 | 30650 | 213 |
| 389 | 20230907 | 120600 | 3582786900 | 30700 | 30700 | 30700 | 30650 | 1140 |
| 390 | 20230907 | 120500 | 3547821900 | 30700 | 30700 | 30700 | 30650 | 77 |
| 391 | 20230907 | 120400 | 3545458100 | 30700 | 30650 | 30700 | 30600 | 988 |
| 392 | 20230907 | 120300 | 3515173250 | 30650 | 30650 | 30650 | 30600 | 210 |
| 393 | 20230907 | 120200 | 3508736800 | 30650 | 30700 | 30700 | 30600 | 3359 |
| 394 | 20230907 | 120100 | 3405876450 | 30700 | 30700 | 30750 | 30700 | 395 |
| 395 | 20230907 | 120000 | 3393747550 | 30700 | 30750 | 30750 | 30700 | 139 |
| 396 | 20230907 | 115900 | 3389474150 | 30750 | 30700 | 30750 | 30650 | 1304 |
| 397 | 20230907 | 115800 | 3349436850 | 30700 | 30650 | 30700 | 30650 | 194 |
| 398 | 20230907 | 115700 | 3343486100 | 30700 | 30700 | 30700 | 30650 | 157 |
| 399 | 20230907 | 115600 | 3338667100 | 30700 | 30700 | 30700 | 30650 | 154 |
| 400 | 20230907 | 115500 | 3333939550 | 30700 | 30700 | 30700 | 30650 | 1190 |
| 401 | 20230907 | 115400 | 3297406600 | 30700 | 30700 | 30700 | 30650 | 190 |
| 402 | 20230907 | 115300 | 3291574700 | 30700 | 30700 | 30700 | 30650 | 158 |
| 403 | 20230907 | 115200 | 3286724150 | 30700 | 30700 | 30700 | 30650 | 171 |
| 404 | 20230907 | 115100 | 3281474550 | 30700 | 30700 | 30700 | 30650 | 698 |
| 405 | 20230907 | 115000 | 3260046100 | 30700 | 30700 | 30700 | 30650 | 169 |
| 406 | 20230907 | 114900 | 3254858700 | 30700 | 30700 | 30700 | 30650 | 168 |
| 407 | 20230907 | 114800 | 3249701200 | 30700 | 30700 | 30700 | 30700 | 175 |
| 408 | 20230907 | 114700 | 3244328700 | 30700 | 30650 | 30700 | 30650 | 609 |
| 409 | 20230907 | 114600 | 3225633350 | 30700 | 30700 | 30700 | 30650 | 110 |
| 410 | 20230907 | 114500 | 3222256400 | 30700 | 30700 | 30700 | 30650 | 318 |
| 411 | 20230907 | 114400 | 3212506350 | 30700 | 30700 | 30700 | 30650 | 521 |
| 412 | 20230907 | 114300 | 3196527950 | 30700 | 30650 | 30700 | 30650 | 621 |
| 413 | 20230907 | 114200 | 3177464200 | 30700 | 30700 | 30700 | 30650 | 181 |
| 414 | 20230907 | 114100 | 3171907900 | 30700 | 30700 | 30700 | 30700 | 113 |
| 415 | 20230907 | 114000 | 3168438800 | 30650 | 30650 | 30700 | 30650 | 152 |
| 416 | 20230907 | 113900 | 3163775550 | 30700 | 30650 | 30700 | 30600 | 643 |
| 417 | 20230907 | 113800 | 3144067450 | 30650 | 30650 | 30650 | 30600 | 107 |
| 418 | 20230907 | 113700 | 3140787950 | 30600 | 30650 | 30650 | 30600 | 82 |
| 419 | 20230907 | 113600 | 3138274800 | 30600 | 30650 | 30650 | 30600 | 532 |
| 420 | 20230907 | 113500 | 3121970100 | 30700 | 30650 | 30700 | 30650 | 971 |
| 421 | 20230907 | 113400 | 3092179950 | 30700 | 30700 | 30700 | 30650 | 88 |
| 422 | 20230907 | 113300 | 3089478950 | 30700 | 30700 | 30700 | 30650 | 340 |
| 423 | 20230907 | 113200 | 3079050450 | 30700 | 30700 | 30700 | 30650 | 487 |
| 424 | 20230907 | 113100 | 3064099650 | 30700 | 30700 | 30700 | 30700 | 255 |
| 425 | 20230907 | 113000 | 3056271150 | 30700 | 30650 | 30700 | 30650 | 3223 |
| 426 | 20230907 | 112900 | 2957483850 | 30650 | 30600 | 30650 | 30600 | 123 |
| 427 | 20230907 | 112800 | 2953715250 | 30650 | 30750 | 30750 | 30600 | 1868 |
| 428 | 20230907 | 112700 | 2896445300 | 30700 | 30700 | 30750 | 30700 | 1344 |
| 429 | 20230907 | 112600 | 2855183350 | 30700 | 30700 | 30700 | 30650 | 197 |
| 430 | 20230907 | 112500 | 2849136350 | 30700 | 30700 | 30700 | 30700 | 126 |
| 431 | 20230907 | 112400 | 2845268150 | 30700 | 30700 | 30700 | 30650 | 687 |
| 432 | 20230907 | 112300 | 2824177550 | 30700 | 30700 | 30700 | 30700 | 342 |
| 433 | 20230907 | 112200 | 2813678150 | 30650 | 30700 | 30700 | 30650 | 164 |
| 434 | 20230907 | 112100 | 2808644250 | 30700 | 30700 | 30700 | 30700 | 108 |
| 435 | 20230907 | 112000 | 2805328650 | 30700 | 30650 | 30700 | 30650 | 689 |
| 436 | 20230907 | 111900 | 2784176500 | 30700 | 30650 | 30700 | 30650 | 868 |
| 437 | 20230907 | 111800 | 2757564700 | 30650 | 30600 | 30650 | 30600 | 177 |
| 438 | 20230907 | 111700 | 2752139700 | 30650 | 30650 | 30650 | 30600 | 87 |
| 439 | 20230907 | 111600 | 2749473250 | 30650 | 30600 | 30650 | 30600 | 766 |
| 440 | 20230907 | 111500 | 2725996400 | 30650 | 30650 | 30650 | 30600 | 107 |
| 441 | 20230907 | 111400 | 2722717000 | 30650 | 30650 | 30650 | 30600 | 164 |
| 442 | 20230907 | 111300 | 2717690450 | 30650 | 30650 | 30650 | 30650 | 167 |
| 443 | 20230907 | 111200 | 2712571900 | 30650 | 30600 | 30650 | 30550 | 620 |
| 444 | 20230907 | 111100 | 2693600650 | 30550 | 30600 | 30600 | 30550 | 139 |
| 445 | 20230907 | 111000 | 2689347300 | 30600 | 30600 | 30600 | 30550 | 79 |
| 446 | 20230907 | 110900 | 2686930000 | 30600 | 30600 | 30600 | 30550 | 114 |
| 447 | 20230907 | 110800 | 2683442450 | 30600 | 30600 | 30600 | 30550 | 551 |
| 448 | 20230907 | 110700 | 2666581900 | 30550 | 30650 | 30650 | 30550 | 832 |
| 449 | 20230907 | 110600 | 2641121100 | 30650 | 30600 | 30650 | 30600 | 136 |
| 450 | 20230907 | 110500 | 2636958150 | 30650 | 30650 | 30650 | 30600 | 527 |
| 451 | 20230907 | 110400 | 2620806600 | 30600 | 30650 | 30650 | 30600 | 137 |
| 452 | 20230907 | 110300 | 2616607850 | 30650 | 30700 | 30700 | 30650 | 225 |
| 453 | 20230907 | 110200 | 2609705650 | 30650 | 30700 | 30700 | 30650 | 414 |
| 454 | 20230907 | 110100 | 2597006600 | 30700 | 30700 | 30700 | 30600 | 906 |
| 455 | 20230907 | 110000 | 2569231950 | 30650 | 30700 | 30700 | 30650 | 508 |
| 456 | 20230907 | 105900 | 2553645500 | 30600 | 30700 | 30700 | 30600 | 802 |
| 457 | 20230907 | 105800 | 2529049100 | 30700 | 30700 | 30700 | 30600 | 838 |
| 458 | 20230907 | 105700 | 2503351600 | 30650 | 30700 | 30700 | 30650 | 3359 |
| 459 | 20230907 | 105600 | 2400357050 | 30700 | 30700 | 30700 | 30650 | 761 |
| 460 | 20230907 | 105500 | 2377006500 | 30700 | 30700 | 30700 | 30650 | 260 |
| 461 | 20230907 | 105400 | 2369026600 | 30700 | 30700 | 30700 | 30650 | 902 |
| 462 | 20230907 | 105300 | 2341360900 | 30700 | 30700 | 30700 | 30650 | 642 |
| 463 | 20230907 | 105200 | 2321652800 | 30700 | 30650 | 30700 | 30650 | 604 |
| 464 | 20230907 | 105100 | 2303129600 | 30700 | 30700 | 30700 | 30650 | 186 |
| 465 | 20230907 | 105000 | 2297420300 | 30700 | 30600 | 30700 | 30600 | 756 |
| 466 | 20230907 | 104900 | 2274241750 | 30650 | 30600 | 30650 | 30600 | 1120 |
| 467 | 20230907 | 104800 | 2239914000 | 30650 | 30650 | 30650 | 30600 | 344 |
| 468 | 20230907 | 104700 | 2229371400 | 30650 | 30650 | 30650 | 30600 | 277 |
| 469 | 20230907 | 104600 | 2220881400 | 30650 | 30650 | 30650 | 30600 | 296 |
| 470 | 20230907 | 104500 | 2211809350 | 30650 | 30600 | 30650 | 30600 | 475 |
| 471 | 20230907 | 104400 | 2197250700 | 30600 | 30650 | 30650 | 30600 | 246 |
| 472 | 20230907 | 104300 | 2189711650 | 30650 | 30650 | 30650 | 30600 | 172 |
| 473 | 20230907 | 104200 | 2184439900 | 30650 | 30600 | 30650 | 30600 | 509 |
| 474 | 20230907 | 104100 | 2168857250 | 30600 | 30550 | 30600 | 30550 | 304 |
| 475 | 20230907 | 104000 | 2159558800 | 30600 | 30600 | 30600 | 30550 | 285 |
| 476 | 20230907 | 103900 | 2150837950 | 30600 | 30600 | 30600 | 30550 | 84 |
| 477 | 20230907 | 103800 | 2148267650 | 30600 | 30550 | 30600 | 30550 | 480 |
| 478 | 20230907 | 103700 | 2133580500 | 30600 | 30600 | 30600 | 30600 | 44 |
| 479 | 20230907 | 103600 | 2132234100 | 30600 | 30600 | 30700 | 30600 | 1355 |
| 480 | 20230907 | 103500 | 2090735900 | 30650 | 30650 | 30650 | 30600 | 164 |
| 481 | 20230907 | 103400 | 2085709350 | 30600 | 30650 | 30700 | 30600 | 1279 |
| 482 | 20230907 | 103300 | 2046513850 | 30650 | 30600 | 30650 | 30600 | 135 |
| 483 | 20230907 | 103200 | 2042376250 | 30650 | 30650 | 30650 | 30600 | 750 |
| 484 | 20230907 | 103100 | 2019388950 | 30650 | 30600 | 30650 | 30600 | 34 |
| 485 | 20230907 | 103000 | 2018347800 | 30650 | 30600 | 30650 | 30600 | 450 |
| 486 | 20230907 | 102900 | 2004555400 | 30650 | 30600 | 30650 | 30600 | 219 |
| 487 | 20230907 | 102800 | 1997845450 | 30650 | 30650 | 30650 | 30650 | 145 |
| 488 | 20230907 | 102700 | 1993401200 | 30600 | 30600 | 30650 | 30600 | 85 |
| 489 | 20230907 | 102600 | 1990796900 | 30600 | 30650 | 30700 | 30600 | 1010 |
| 490 | 20230907 | 102500 | 1959851100 | 30650 | 30650 | 30650 | 30600 | 99 |
| 491 | 20230907 | 102400 | 1956816800 | 30650 | 30600 | 30700 | 30600 | 1152 |
| 492 | 20230907 | 102300 | 1921500500 | 30650 | 30650 | 30650 | 30600 | 292 |
| 493 | 20230907 | 102200 | 1912550750 | 30600 | 30650 | 30650 | 30600 | 550 |
| 494 | 20230907 | 102100 | 1895693450 | 30650 | 30650 | 30650 | 30650 | 178 |
| 495 | 20230907 | 102000 | 1890237750 | 30650 | 30600 | 30650 | 30600 | 299 |
| 496 | 20230907 | 101900 | 1881074350 | 30650 | 30600 | 30650 | 30600 | 350 |
| 497 | 20230907 | 101800 | 1870360450 | 30600 | 30600 | 30600 | 30550 | 682 |
| 498 | 20230907 | 101700 | 1849492250 | 30600 | 30600 | 30600 | 30550 | 94 |
| 499 | 20230907 | 101600 | 1846616800 | 30550 | 30600 | 30600 | 30550 | 177 |
| 500 | 20230907 | 101500 | 1841200750 | 30550 | 30600 | 30600 | 30550 | 2018 |
| 501 | 20230907 | 101400 | 1779450100 | 30600 | 30600 | 30600 | 30550 | 74 |
| 502 | 20230907 | 101300 | 1777185750 | 30550 | 30650 | 30650 | 30550 | 486 |
| 503 | 20230907 | 101200 | 1762329250 | 30700 | 30650 | 30700 | 30600 | 1628 |
| 504 | 20230907 | 101100 | 1712477050 | 30650 | 30650 | 30700 | 30600 | 2121 |
| 505 | 20230907 | 101000 | 1647465950 | 30650 | 30650 | 30650 | 30600 | 351 |
| 506 | 20230907 | 100900 | 1636709050 | 30650 | 30650 | 30650 | 30600 | 151 |
| 507 | 20230907 | 100800 | 1632082600 | 30650 | 30600 | 30650 | 30600 | 382 |
| 508 | 20230907 | 100700 | 1620374400 | 30600 | 30650 | 30650 | 30600 | 620 |
| 509 | 20230907 | 100600 | 1601371550 | 30650 | 30650 | 30650 | 30600 | 160 |
| 510 | 20230907 | 100500 | 1596468400 | 30650 | 30650 | 30650 | 30600 | 198 |
| 511 | 20230907 | 100400 | 1590399750 | 30650 | 30650 | 30650 | 30600 | 277 |
| 512 | 20230907 | 100300 | 1581909800 | 30650 | 30650 | 30650 | 30600 | 463 |
| 513 | 20230907 | 100200 | 1567719700 | 30650 | 30600 | 30650 | 30600 | 62 |
| 514 | 20230907 | 100100 | 1565820900 | 30600 | 30650 | 30650 | 30600 | 563 |
| 515 | 20230907 | 100000 | 1548583950 | 30650 | 30650 | 30650 | 30600 | 292 |
| 516 | 20230907 | 095900 | 1539634250 | 30650 | 30550 | 30700 | 30550 | 454 |
| 517 | 20230907 | 095800 | 1525718150 | 30550 | 30600 | 30650 | 30550 | 2343 |
| 518 | 20230907 | 095700 | 1454023400 | 30550 | 30600 | 30600 | 30550 | 186 |
| 519 | 20230907 | 095600 | 1448333400 | 30550 | 30550 | 30550 | 30500 | 164 |
| 520 | 20230907 | 095500 | 1443324150 | 30550 | 30500 | 30550 | 30500 | 1186 |
| 521 | 20230907 | 095400 | 1407119800 | 30550 | 30550 | 30550 | 30500 | 195 |
| 522 | 20230907 | 095300 | 1401162600 | 30550 | 30550 | 30600 | 30500 | 696 |
| 523 | 20230907 | 095200 | 1379900500 | 30500 | 30550 | 30550 | 30500 | 620 |
| 524 | 20230907 | 095100 | 1360960450 | 30500 | 30500 | 30550 | 30500 | 138 |
| 525 | 20230907 | 095000 | 1356749400 | 30550 | 30550 | 30550 | 30500 | 453 |
| 526 | 20230907 | 094900 | 1342910350 | 30550 | 30650 | 30650 | 30550 | 3300 |
| 527 | 20230907 | 094800 | 1241835550 | 30700 | 30700 | 30700 | 30650 | 240 |
| 528 | 20230907 | 094700 | 1234468650 | 30700 | 30650 | 30700 | 30650 | 265 |
| 529 | 20230907 | 094600 | 1226334100 | 30700 | 30650 | 30700 | 30650 | 176 |
| 530 | 20230907 | 094500 | 1220933300 | 30700 | 30700 | 30700 | 30650 | 345 |
| 531 | 20230907 | 094400 | 1210342400 | 30700 | 30650 | 30700 | 30650 | 463 |
| 532 | 20230907 | 094300 | 1196128650 | 30700 | 30700 | 30700 | 30650 | 542 |
| 533 | 20230907 | 094200 | 1179502100 | 30700 | 30700 | 30700 | 30650 | 215 |
| 534 | 20230907 | 094100 | 1172903400 | 30700 | 30700 | 30700 | 30650 | 244 |
| 535 | 20230907 | 094000 | 1165414300 | 30650 | 30600 | 30650 | 30600 | 1869 |
| 536 | 20230907 | 093900 | 1108130350 | 30650 | 30650 | 30650 | 30600 | 1561 |
| 537 | 20230907 | 093800 | 1060286900 | 30650 | 30600 | 30650 | 30600 | 1947 |
| 538 | 20230907 | 093700 | 1000612150 | 30650 | 30650 | 30650 | 30600 | 103 |
| 539 | 20230907 | 093600 | 997455950 | 30600 | 30600 | 30650 | 30600 | 524 |
| 540 | 20230907 | 093500 | 981417650 | 30600 | 30600 | 30650 | 30600 | 439 |
| 541 | 20230907 | 093400 | 967981700 | 30600 | 30600 | 30650 | 30600 | 250 |
| 542 | 20230907 | 093300 | 960331600 | 30650 | 30600 | 30650 | 30600 | 337 |
| 543 | 20230907 | 093200 | 950012150 | 30600 | 30700 | 30700 | 30600 | 4813 |
| 544 | 20230907 | 093100 | 802569100 | 30700 | 30650 | 30700 | 30650 | 82 |
| 545 | 20230907 | 093000 | 800052200 | 30700 | 30700 | 30700 | 30650 | 338 |
| 546 | 20230907 | 092900 | 789676900 | 30650 | 30650 | 30700 | 30650 | 388 |
| 547 | 20230907 | 092800 | 777765700 | 30650 | 30650 | 30700 | 30650 | 213 |
| 548 | 20230907 | 092700 | 771230050 | 30700 | 30650 | 30700 | 30650 | 195 |
| 549 | 20230907 | 092600 | 765244650 | 30650 | 30700 | 30700 | 30650 | 507 |
| 550 | 20230907 | 092500 | 749680150 | 30650 | 30650 | 30700 | 30650 | 329 |
| 551 | 20230907 | 092400 | 739586300 | 30650 | 30650 | 30700 | 30650 | 276 |
| 552 | 20230907 | 092300 | 731113700 | 30700 | 30700 | 30700 | 30650 | 1242 |
| 553 | 20230907 | 092200 | 692997050 | 30700 | 30650 | 30700 | 30650 | 307 |
| 554 | 20230907 | 092100 | 683572750 | 30700 | 30700 | 30700 | 30700 | 258 |
| 555 | 20230907 | 092000 | 675652150 | 30700 | 30700 | 30700 | 30650 | 283 |
| 556 | 20230907 | 091900 | 666964550 | 30700 | 30650 | 30700 | 30650 | 131 |
| 557 | 20230907 | 091800 | 662942900 | 30700 | 30700 | 30700 | 30650 | 1549 |
| 558 | 20230907 | 091700 | 615426650 | 30700 | 30700 | 30700 | 30700 | 224 |
| 559 | 20230907 | 091600 | 608549850 | 30650 | 30700 | 30700 | 30650 | 296 |
| 560 | 20230907 | 091500 | 599464650 | 30700 | 30650 | 30700 | 30650 | 239 |
| 561 | 20230907 | 091400 | 592128050 | 30650 | 30650 | 30650 | 30600 | 468 |
| 562 | 20230907 | 091300 | 577785350 | 30650 | 30600 | 30650 | 30600 | 267 |
| 563 | 20230907 | 091200 | 569604450 | 30650 | 30650 | 30700 | 30650 | 1449 |
| 564 | 20230907 | 091100 | 525157100 | 30700 | 30700 | 30700 | 30650 | 499 |
| 565 | 20230907 | 091000 | 509852100 | 30650 | 30700 | 30700 | 30650 | 592 |
| 566 | 20230907 | 090900 | 491679400 | 30700 | 30700 | 30750 | 30650 | 821 |
| 567 | 20230907 | 090800 | 466477000 | 30700 | 30700 | 30750 | 30700 | 1152 |
| 568 | 20230907 | 090700 | 431098050 | 30750 | 30700 | 30750 | 30700 | 2273 |
| 569 | 20230907 | 090600 | 361285550 | 30700 | 30650 | 30700 | 30650 | 741 |
| 570 | 20230907 | 090500 | 338564500 | 30650 | 30550 | 30750 | 30550 | 4862 |
| 571 | 20230907 | 090400 | 189511600 | 30600 | 30600 | 30600 | 30500 | 983 |
| 572 | 20230907 | 090300 | 159461850 | 30600 | 30550 | 30600 | 30550 | 587 |
| 573 | 20230907 | 090200 | 141506450 | 30450 | 30500 | 30600 | 30450 | 1953 |
| 574 | 20230907 | 090100 | 81928600 | 30550 | 30400 | 30550 | 30400 | 456 |
| 575 | 20230907 | 090000 | 68024850 | 30400 | 30300 | 30450 | 30300 | 2244 |