32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 3 | 20230619 | 191200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230619 | 191100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230619 | 191000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230619 | 190900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230619 | 190800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230619 | 190700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230619 | 190600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230619 | 190500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230619 | 190400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230619 | 190300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230619 | 190200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230619 | 190100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230619 | 190000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230619 | 185900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230619 | 185800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230619 | 185700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230619 | 185600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230619 | 185500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230619 | 185400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230619 | 185300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230619 | 185200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230619 | 185100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230619 | 185000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230619 | 184900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230619 | 184800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230619 | 184700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230619 | 184600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230619 | 184500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230619 | 184400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230619 | 184300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 33 | 20230619 | 184200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230619 | 184100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230619 | 184000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230619 | 183900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230619 | 183800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230619 | 183700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230619 | 183600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230619 | 183500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230619 | 183400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230619 | 183300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230619 | 183200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230619 | 183100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230619 | 183000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230619 | 182900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230619 | 182800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230619 | 182700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230619 | 182600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230619 | 182500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230619 | 182400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230619 | 182300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230619 | 182200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230619 | 182100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230619 | 182000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230619 | 181900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230619 | 181800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230619 | 181700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230619 | 181600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230619 | 181500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230619 | 181400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230619 | 181300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 63 | 20230619 | 181200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230619 | 181100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230619 | 181000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230619 | 180900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230619 | 180800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230619 | 180700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230619 | 180600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230619 | 180500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230619 | 180400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230619 | 180300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230619 | 180200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230619 | 180100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230619 | 180000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230619 | 175900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230619 | 175800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230619 | 175700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230619 | 175600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230619 | 175500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230619 | 175400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230619 | 175300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230619 | 175200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230619 | 175100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230619 | 175000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230619 | 174900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230619 | 174800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230619 | 174700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230619 | 174600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230619 | 174500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230619 | 174400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230619 | 174300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 93 | 20230619 | 174200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230619 | 174100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230619 | 174000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230619 | 173900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230619 | 173800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230619 | 173700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230619 | 173600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230619 | 173500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230619 | 173400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230619 | 173300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230619 | 173200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230619 | 173100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230619 | 173000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230619 | 172900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230619 | 172800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230619 | 172700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230619 | 172600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230619 | 172500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230619 | 172400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230619 | 172300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230619 | 172200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230619 | 172100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230619 | 172000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230619 | 171900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230619 | 171800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230619 | 171700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230619 | 171600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230619 | 171500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230619 | 171400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230619 | 171300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 123 | 20230619 | 171200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230619 | 171100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230619 | 171000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230619 | 170900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230619 | 170800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230619 | 170700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230619 | 170600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230619 | 170500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230619 | 170400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230619 | 170300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230619 | 170200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230619 | 170100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230619 | 170000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230619 | 165900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230619 | 165800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230619 | 165700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230619 | 165600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230619 | 165500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230619 | 165400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230619 | 165300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230619 | 165200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230619 | 165100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230619 | 165000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230619 | 164900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230619 | 164800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230619 | 164700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230619 | 164600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230619 | 164500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230619 | 164400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230619 | 164300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 153 | 20230619 | 164200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230619 | 164100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230619 | 164000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230619 | 163900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230619 | 163800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230619 | 163700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230619 | 163600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230619 | 163500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230619 | 163400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230619 | 163300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230619 | 163200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230619 | 163100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230619 | 163000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230619 | 162900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230619 | 162800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230619 | 162700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230619 | 162600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230619 | 162500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230619 | 162400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230619 | 162300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230619 | 162200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230619 | 162100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230619 | 162000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230619 | 161900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230619 | 161800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230619 | 161700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230619 | 161600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230619 | 161500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230619 | 161400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230619 | 161300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 183 | 20230619 | 161200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230619 | 161100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230619 | 161000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230619 | 160900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230619 | 160800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230619 | 160700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230619 | 160600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230619 | 160500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230619 | 160400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230619 | 160300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230619 | 160200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230619 | 160100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230619 | 160000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230619 | 155900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230619 | 155800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230619 | 155700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230619 | 155600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230619 | 155500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230619 | 155400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230619 | 155300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230619 | 155200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230619 | 155100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230619 | 155000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230619 | 154900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230619 | 154800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230619 | 154700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230619 | 154600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230619 | 154500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230619 | 154400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230619 | 154300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 213 | 20230619 | 154200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230619 | 154100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230619 | 154000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230619 | 153900 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230619 | 153800 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230619 | 153700 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230619 | 153600 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230619 | 153500 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230619 | 153400 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230619 | 153300 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230619 | 153200 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230619 | 153100 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230619 | 153000 | 506745389370 | 3800 | 3800 | 3800 | 3800 | 25028 |
| 226 | 20230619 | 152900 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230619 | 152800 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230619 | 152700 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230619 | 152600 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230619 | 152500 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230619 | 152400 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230619 | 152300 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230619 | 152200 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230619 | 152100 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230619 | 152000 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230619 | 151900 | 506650282970 | 3800 | 3800 | 3800 | 3800 | 1658 |
| 237 | 20230619 | 151800 | 506643982570 | 3800 | 3800 | 3800 | 3800 | 2503 |
| 238 | 20230619 | 151700 | 506634471170 | 3800 | 3800 | 3800 | 3800 | 2261 |
| 239 | 20230619 | 151600 | 506625879370 | 3800 | 3800 | 3800 | 3800 | 56397 |
| 240 | 20230619 | 151500 | 506411570770 | 3800 | 3800 | 3800 | 3800 | 4803 |
| 241 | 20230619 | 151400 | 506393319370 | 3800 | 3800 | 3800 | 3800 | 3004 |
| 242 | 20230619 | 151300 | 506381904170 | 3800 | 3800 | 3800 | 3800 | 31524 |
| 243 | 20230619 | 151200 | 506262112970 | 3800 | 3800 | 3800 | 3800 | 2010 |
| 244 | 20230619 | 151100 | 506254474970 | 3800 | 3800 | 3800 | 3800 | 1183 |
| 245 | 20230619 | 151000 | 506249979570 | 3800 | 3800 | 3800 | 3800 | 4290 |
| 246 | 20230619 | 150900 | 506233677570 | 3800 | 3800 | 3800 | 3800 | 10079 |
| 247 | 20230619 | 150800 | 506195377370 | 3800 | 3800 | 3800 | 3800 | 595 |
| 248 | 20230619 | 150700 | 506193116370 | 3800 | 3800 | 3800 | 3800 | 2194 |
| 249 | 20230619 | 150600 | 506184779170 | 3800 | 3800 | 3800 | 3800 | 4337 |
| 250 | 20230619 | 150500 | 506168298570 | 3800 | 3800 | 3800 | 3800 | 2184 |
| 251 | 20230619 | 150400 | 506159999370 | 3800 | 3800 | 3800 | 3800 | 10333 |
| 252 | 20230619 | 150300 | 506120733970 | 3800 | 3800 | 3800 | 3800 | 9893 |
| 253 | 20230619 | 150200 | 506083140570 | 3800 | 3800 | 3800 | 3800 | 4492 |
| 254 | 20230619 | 150100 | 506066070970 | 3800 | 3800 | 3800 | 3800 | 11179 |
| 255 | 20230619 | 150000 | 506023590770 | 3800 | 3800 | 3800 | 3800 | 35194 |
| 256 | 20230619 | 145900 | 505889853570 | 3800 | 3800 | 3800 | 3800 | 1141 |
| 257 | 20230619 | 145800 | 505885517770 | 3800 | 3800 | 3800 | 3800 | 5663 |
| 258 | 20230619 | 145700 | 505863998370 | 3800 | 3800 | 3800 | 3800 | 2947 |
| 259 | 20230619 | 145600 | 505852799770 | 3800 | 3800 | 3800 | 3800 | 13494 |
| 260 | 20230619 | 145500 | 505801522570 | 3800 | 3800 | 3800 | 3800 | 638 |
| 261 | 20230619 | 145400 | 505799098170 | 3800 | 3800 | 3800 | 3800 | 5735 |
| 262 | 20230619 | 145300 | 505777305170 | 3800 | 3800 | 3800 | 3800 | 2105 |
| 263 | 20230619 | 145200 | 505769306170 | 3800 | 3800 | 3800 | 3800 | 4708 |
| 264 | 20230619 | 145100 | 505751415770 | 3800 | 3800 | 3800 | 3800 | 7940 |
| 265 | 20230619 | 145000 | 505721243770 | 3800 | 3800 | 3800 | 3800 | 16464 |
| 266 | 20230619 | 144900 | 505658680570 | 3800 | 3800 | 3800 | 3800 | 5055 |
| 267 | 20230619 | 144800 | 505639471570 | 3800 | 3800 | 3800 | 3800 | 2481 |
| 268 | 20230619 | 144700 | 505630043770 | 3800 | 3800 | 3800 | 3800 | 11208 |
| 269 | 20230619 | 144600 | 505587453370 | 3800 | 3800 | 3800 | 3800 | 892 |
| 270 | 20230619 | 144500 | 505584063770 | 3800 | 3800 | 3800 | 3800 | 876 |
| 271 | 20230619 | 144400 | 505580734970 | 3800 | 3800 | 3800 | 3800 | 2027 |
| 272 | 20230619 | 144300 | 505573032370 | 3800 | 3800 | 3800 | 3800 | 2584 |
| 273 | 20230619 | 144200 | 505563213170 | 3800 | 3800 | 3800 | 3800 | 3648 |
| 274 | 20230619 | 144100 | 505549350770 | 3800 | 3800 | 3800 | 3800 | 8384 |
| 275 | 20230619 | 144000 | 505517491570 | 3800 | 3800 | 3800 | 3800 | 1862 |
| 276 | 20230619 | 143900 | 505510415970 | 3800 | 3800 | 3800 | 3800 | 5808 |
| 277 | 20230619 | 143800 | 505488345570 | 3800 | 3800 | 3800 | 3800 | 5362 |
| 278 | 20230619 | 143700 | 505467969970 | 3800 | 3800 | 3800 | 3800 | 2446 |
| 279 | 20230619 | 143600 | 505458675170 | 3800 | 3800 | 3800 | 3800 | 1233 |
| 280 | 20230619 | 143500 | 505453989770 | 3800 | 3800 | 3800 | 3800 | 6657 |
| 281 | 20230619 | 143400 | 505428693170 | 3800 | 3800 | 3800 | 3800 | 2416 |
| 282 | 20230619 | 143300 | 505419512370 | 3800 | 3800 | 3800 | 3800 | 7150 |
| 283 | 20230619 | 143200 | 505392342370 | 3800 | 3800 | 3800 | 3800 | 6278 |
| 284 | 20230619 | 143100 | 505368485970 | 3800 | 3800 | 3800 | 3800 | 2317 |
| 285 | 20230619 | 143000 | 505359681370 | 3800 | 3800 | 3800 | 3800 | 6298 |
| 286 | 20230619 | 142900 | 505335748970 | 3800 | 3800 | 3800 | 3800 | 2535 |
| 287 | 20230619 | 142800 | 505326115970 | 3800 | 3800 | 3800 | 3800 | 3427 |
| 288 | 20230619 | 142700 | 505313093370 | 3800 | 3800 | 3800 | 3800 | 4652 |
| 289 | 20230619 | 142600 | 505295415770 | 3800 | 3800 | 3800 | 3800 | 1331 |
| 290 | 20230619 | 142500 | 505290357970 | 3800 | 3800 | 3800 | 3800 | 2933 |
| 291 | 20230619 | 142400 | 505279212570 | 3800 | 3800 | 3800 | 3800 | 5344 |
| 292 | 20230619 | 142300 | 505258905370 | 3800 | 3800 | 3800 | 3800 | 3525 |
| 293 | 20230619 | 142200 | 505245510370 | 3800 | 3800 | 3800 | 3800 | 5627 |
| 294 | 20230619 | 142100 | 505224127770 | 3800 | 3800 | 3800 | 3800 | 4220 |
| 295 | 20230619 | 142000 | 505208091770 | 3800 | 3800 | 3800 | 3800 | 4852 |
| 296 | 20230619 | 141900 | 505189654170 | 3800 | 3800 | 3800 | 3800 | 7097 |
| 297 | 20230619 | 141800 | 505162685570 | 3800 | 3800 | 3800 | 3800 | 2338 |
| 298 | 20230619 | 141700 | 505153801170 | 3800 | 3800 | 3800 | 3800 | 8223 |
| 299 | 20230619 | 141600 | 505122553770 | 3800 | 3800 | 3800 | 3800 | 1706 |
| 300 | 20230619 | 141500 | 505116070970 | 3800 | 3800 | 3800 | 3800 | 4205 |
| 301 | 20230619 | 141400 | 505100091970 | 3800 | 3800 | 3800 | 3800 | 2328 |
| 302 | 20230619 | 141300 | 505091245570 | 3800 | 3800 | 3800 | 3800 | 5709 |
| 303 | 20230619 | 141200 | 505069551370 | 3800 | 3800 | 3800 | 3800 | 30210 |
| 304 | 20230619 | 141100 | 504954753370 | 3800 | 3800 | 3800 | 3800 | 1162 |
| 305 | 20230619 | 141000 | 504950337770 | 3800 | 3800 | 3800 | 3800 | 8269 |
| 306 | 20230619 | 140900 | 504918915570 | 3800 | 3800 | 3800 | 3800 | 14703 |
| 307 | 20230619 | 140800 | 504863044170 | 3800 | 3800 | 3800 | 3800 | 2534 |
| 308 | 20230619 | 140700 | 504853414970 | 3800 | 3800 | 3800 | 3800 | 8659 |
| 309 | 20230619 | 140600 | 504820510770 | 3800 | 3800 | 3800 | 3800 | 2031 |
| 310 | 20230619 | 140500 | 504812792970 | 3800 | 3800 | 3800 | 3800 | 3214 |
| 311 | 20230619 | 140400 | 504800579770 | 3800 | 3800 | 3800 | 3800 | 4004 |
| 312 | 20230619 | 140300 | 504785364570 | 3800 | 3800 | 3800 | 3800 | 36186 |
| 313 | 20230619 | 140200 | 504647857770 | 3800 | 3800 | 3800 | 3800 | 10185 |
| 314 | 20230619 | 140100 | 504609154770 | 3800 | 3800 | 3800 | 3800 | 2313 |
| 315 | 20230619 | 140000 | 504600365370 | 3800 | 3800 | 3800 | 3800 | 1359 |
| 316 | 20230619 | 135900 | 504595201170 | 3800 | 3800 | 3800 | 3800 | 5180 |
| 317 | 20230619 | 135800 | 504575517170 | 3800 | 3800 | 3800 | 3800 | 4538 |
| 318 | 20230619 | 135700 | 504558272770 | 3800 | 3800 | 3800 | 3800 | 5450 |
| 319 | 20230619 | 135600 | 504537562770 | 3800 | 3800 | 3800 | 3800 | 9680 |
| 320 | 20230619 | 135500 | 504500778770 | 3800 | 3800 | 3800 | 3800 | 6249 |
| 321 | 20230619 | 135400 | 504477032570 | 3800 | 3800 | 3800 | 3800 | 4338 |
| 322 | 20230619 | 135300 | 504460548170 | 3800 | 3800 | 3800 | 3800 | 3194 |
| 323 | 20230619 | 135200 | 504448410970 | 3800 | 3800 | 3800 | 3800 | 6302 |
| 324 | 20230619 | 135100 | 504424463370 | 3800 | 3800 | 3800 | 3800 | 6579 |
| 325 | 20230619 | 135000 | 504399463170 | 3800 | 3800 | 3800 | 3800 | 5105 |
| 326 | 20230619 | 134900 | 504380064170 | 3800 | 3800 | 3800 | 3800 | 20876 |
| 327 | 20230619 | 134800 | 504300735370 | 3800 | 3800 | 3800 | 3800 | 3626 |
| 328 | 20230619 | 134700 | 504286956570 | 3800 | 3800 | 3800 | 3800 | 7104 |
| 329 | 20230619 | 134600 | 504259961370 | 3800 | 3800 | 3800 | 3800 | 28554 |
| 330 | 20230619 | 134500 | 504151456170 | 3800 | 3800 | 3800 | 3800 | 1777 |
| 331 | 20230619 | 134400 | 504144703570 | 3800 | 3800 | 3800 | 3800 | 22683 |
| 332 | 20230619 | 134300 | 504058508170 | 3800 | 3800 | 3800 | 3800 | 2827 |
| 333 | 20230619 | 134200 | 504047765570 | 3800 | 3800 | 3800 | 3800 | 5019 |
| 334 | 20230619 | 134100 | 504028693370 | 3800 | 3800 | 3800 | 3800 | 4860 |
| 335 | 20230619 | 134000 | 504010225370 | 3800 | 3800 | 3800 | 3800 | 7138 |
| 336 | 20230619 | 133900 | 503983100970 | 3800 | 3800 | 3800 | 3800 | 6752 |
| 337 | 20230619 | 133800 | 503957443370 | 3800 | 3800 | 3800 | 3800 | 5246 |
| 338 | 20230619 | 133700 | 503937508570 | 3800 | 3800 | 3800 | 3800 | 5852 |
| 339 | 20230619 | 133600 | 503915270970 | 3800 | 3800 | 3800 | 3800 | 7393 |
| 340 | 20230619 | 133500 | 503887177570 | 3800 | 3800 | 3800 | 3800 | 18724 |
| 341 | 20230619 | 133400 | 503816026370 | 3800 | 3800 | 3800 | 3800 | 8475 |
| 342 | 20230619 | 133300 | 503783821370 | 3800 | 3800 | 3800 | 3800 | 6946 |
| 343 | 20230619 | 133200 | 503757426570 | 3800 | 3800 | 3800 | 3800 | 13888 |
| 344 | 20230619 | 133100 | 503704652170 | 3800 | 3800 | 3800 | 3800 | 6071 |
| 345 | 20230619 | 133000 | 503681582370 | 3800 | 3800 | 3800 | 3800 | 7694 |
| 346 | 20230619 | 132900 | 503652345170 | 3800 | 3800 | 3800 | 3800 | 10522 |
| 347 | 20230619 | 132800 | 503612361570 | 3800 | 3800 | 3800 | 3800 | 15356 |
| 348 | 20230619 | 132700 | 503554008770 | 3800 | 3800 | 3800 | 3800 | 13570 |
| 349 | 20230619 | 132600 | 503502442770 | 3800 | 3800 | 3800 | 3800 | 5207 |
| 350 | 20230619 | 132500 | 503482656170 | 3800 | 3800 | 3800 | 3800 | 16874 |
| 351 | 20230619 | 132400 | 503418534970 | 3800 | 3800 | 3800 | 3800 | 47505 |
| 352 | 20230619 | 132300 | 503238015970 | 3800 | 3800 | 3800 | 3800 | 19272 |
| 353 | 20230619 | 132200 | 503164782370 | 3800 | 3800 | 3800 | 3800 | 18192 |
| 354 | 20230619 | 132100 | 503095652770 | 3800 | 3800 | 3800 | 3800 | 12410 |
| 355 | 20230619 | 132000 | 503048494770 | 3800 | 3800 | 3800 | 3800 | 6733 |
| 356 | 20230619 | 131900 | 503022909370 | 3800 | 3800 | 3800 | 3800 | 14358 |
| 357 | 20230619 | 131800 | 502968348970 | 3800 | 3800 | 3800 | 3800 | 8083 |
| 358 | 20230619 | 131700 | 502937633570 | 3800 | 3800 | 3800 | 3800 | 47374 |
| 359 | 20230619 | 131600 | 502757612370 | 3800 | 3790 | 3800 | 3790 | 1606921 |
| 360 | 20230619 | 131500 | 496652217655 | 3795 | 3790 | 3795 | 3790 | 44124 |
| 361 | 20230619 | 131400 | 496484826300 | 3795 | 3790 | 3795 | 3790 | 93035 |
| 362 | 20230619 | 131300 | 496132078175 | 3795 | 3790 | 3795 | 3785 | 47409 |
| 363 | 20230619 | 131200 | 495952371960 | 3790 | 3790 | 3795 | 3785 | 66370 |
| 364 | 20230619 | 131100 | 495700755720 | 3795 | 3795 | 3795 | 3790 | 76775 |
| 365 | 20230619 | 131000 | 495409483225 | 3795 | 3800 | 3800 | 3790 | 218654 |
| 366 | 20230619 | 130900 | 494579932600 | 3795 | 3785 | 3800 | 3785 | 351601 |
| 367 | 20230619 | 130800 | 493245802490 | 3790 | 3770 | 3790 | 3765 | 155115 |
| 368 | 20230619 | 130700 | 492659300330 | 3765 | 3780 | 3785 | 3765 | 190367 |
| 369 | 20230619 | 130600 | 491940938010 | 3785 | 3780 | 3785 | 3780 | 47545 |
| 370 | 20230619 | 130500 | 491761118360 | 3780 | 3785 | 3785 | 3780 | 67203 |
| 371 | 20230619 | 130400 | 491506948140 | 3785 | 3785 | 3790 | 3780 | 36917 |
| 372 | 20230619 | 130300 | 491367226695 | 3785 | 3790 | 3795 | 3785 | 68557 |
| 373 | 20230619 | 130200 | 491107560355 | 3790 | 3790 | 3790 | 3785 | 48354 |
| 374 | 20230619 | 130100 | 490924376960 | 3790 | 3790 | 3795 | 3780 | 116125 |
| 375 | 20230619 | 130000 | 490484053080 | 3790 | 3780 | 3790 | 3775 | 144190 |
| 376 | 20230619 | 125900 | 489938192400 | 3780 | 3780 | 3785 | 3775 | 95082 |
| 377 | 20230619 | 125800 | 489578682555 | 3775 | 3790 | 3790 | 3775 | 191197 |
| 378 | 20230619 | 125700 | 488855488755 | 3790 | 3795 | 3795 | 3785 | 116735 |
| 379 | 20230619 | 125600 | 488413071460 | 3790 | 3795 | 3795 | 3790 | 73051 |
| 380 | 20230619 | 125500 | 488136049865 | 3795 | 3795 | 3800 | 3790 | 144753 |
| 381 | 20230619 | 125400 | 487586610305 | 3795 | 3800 | 3800 | 3790 | 160737 |
| 382 | 20230619 | 125300 | 486976503105 | 3800 | 3790 | 3800 | 3785 | 270089 |
| 383 | 20230619 | 125200 | 485951914660 | 3795 | 3795 | 3795 | 3785 | 88124 |
| 384 | 20230619 | 125100 | 485617835460 | 3795 | 3795 | 3795 | 3785 | 135187 |
| 385 | 20230619 | 125000 | 485105289495 | 3795 | 3790 | 3795 | 3780 | 190006 |
| 386 | 20230619 | 124900 | 484385733155 | 3790 | 3795 | 3795 | 3785 | 132734 |
| 387 | 20230619 | 124800 | 483882547485 | 3795 | 3785 | 3800 | 3785 | 676492 |
| 388 | 20230619 | 124700 | 481314660305 | 3780 | 3790 | 3790 | 3775 | 163237 |
| 389 | 20230619 | 124600 | 480697124200 | 3790 | 3790 | 3795 | 3785 | 213272 |
| 390 | 20230619 | 124500 | 479888709250 | 3790 | 3780 | 3790 | 3775 | 307826 |
| 391 | 20230619 | 124400 | 478723302810 | 3775 | 3775 | 3785 | 3770 | 125715 |
| 392 | 20230619 | 124300 | 478247939485 | 3785 | 3765 | 3785 | 3765 | 380996 |
| 393 | 20230619 | 124200 | 476809142600 | 3765 | 3770 | 3770 | 3760 | 64550 |
| 394 | 20230619 | 124100 | 476566001635 | 3770 | 3760 | 3770 | 3750 | 134437 |
| 395 | 20230619 | 124000 | 476060448515 | 3755 | 3755 | 3760 | 3750 | 42923 |
| 396 | 20230619 | 123900 | 475899186190 | 3750 | 3760 | 3765 | 3750 | 101604 |
| 397 | 20230619 | 123800 | 475517276945 | 3760 | 3770 | 3770 | 3760 | 87669 |
| 398 | 20230619 | 123700 | 475187144195 | 3770 | 3760 | 3770 | 3760 | 71408 |
| 399 | 20230619 | 123600 | 474918298655 | 3765 | 3760 | 3770 | 3755 | 115036 |
| 400 | 20230619 | 123500 | 474485380640 | 3760 | 3760 | 3760 | 3750 | 148394 |
| 401 | 20230619 | 123400 | 473928249020 | 3760 | 3750 | 3760 | 3745 | 65463 |
| 402 | 20230619 | 123300 | 473682522670 | 3750 | 3745 | 3755 | 3740 | 143043 |
| 403 | 20230619 | 123200 | 473146331890 | 3745 | 3740 | 3745 | 3740 | 37283 |
| 404 | 20230619 | 123100 | 473006828000 | 3745 | 3740 | 3750 | 3735 | 83211 |
| 405 | 20230619 | 123000 | 472695223890 | 3740 | 3750 | 3750 | 3735 | 218820 |
| 406 | 20230619 | 122900 | 471876644620 | 3750 | 3745 | 3755 | 3740 | 116620 |
| 407 | 20230619 | 122800 | 471439471940 | 3745 | 3745 | 3750 | 3735 | 185303 |
| 408 | 20230619 | 122700 | 470746067480 | 3745 | 3760 | 3760 | 3730 | 489859 |
| 409 | 20230619 | 122600 | 468912524950 | 3760 | 3770 | 3775 | 3755 | 259450 |
| 410 | 20230619 | 122500 | 467935560385 | 3765 | 3765 | 3770 | 3760 | 147820 |
| 411 | 20230619 | 122400 | 467379184285 | 3765 | 3755 | 3770 | 3745 | 365214 |
| 412 | 20230619 | 122300 | 466007272400 | 3760 | 3765 | 3775 | 3750 | 480112 |
| 413 | 20230619 | 122200 | 464200843415 | 3770 | 3800 | 3800 | 3755 | 1912443 |
| 414 | 20230619 | 122100 | 456946013515 | 3800 | 3800 | 3800 | 3800 | 205920 |
| 415 | 20230619 | 122000 | 456163517515 | 3800 | 3800 | 3800 | 3800 | 192021 |
| 416 | 20230619 | 121900 | 455433837715 | 3800 | 3770 | 3800 | 3770 | 1009997 |
| 417 | 20230619 | 121800 | 451599190995 | 3770 | 3775 | 3780 | 3765 | 255889 |
| 418 | 20230619 | 121700 | 450634528770 | 3775 | 3775 | 3775 | 3765 | 288588 |
| 419 | 20230619 | 121600 | 449545902530 | 3775 | 3745 | 3800 | 3715 | 1208168 |
| 420 | 20230619 | 121500 | 444991412900 | 3745 | 3765 | 3800 | 3720 | 7145366 |
| 421 | 20230619 | 121400 | 417875865795 | 3765 | 3730 | 3770 | 3725 | 680312 |
| 422 | 20230619 | 121300 | 415321573660 | 3725 | 3730 | 3735 | 3725 | 30909 |
| 423 | 20230619 | 121200 | 415206318315 | 3730 | 3735 | 3735 | 3725 | 27274 |
| 424 | 20230619 | 121100 | 415104563795 | 3730 | 3735 | 3740 | 3730 | 25864 |
| 425 | 20230619 | 121000 | 415008073700 | 3735 | 3735 | 3740 | 3730 | 27463 |
| 426 | 20230619 | 120900 | 414905497615 | 3735 | 3740 | 3740 | 3730 | 49210 |
| 427 | 20230619 | 120800 | 414721687635 | 3740 | 3735 | 3740 | 3730 | 45134 |
| 428 | 20230619 | 120700 | 414553158165 | 3730 | 3725 | 3735 | 3720 | 84950 |
| 429 | 20230619 | 120600 | 414236554885 | 3725 | 3735 | 3735 | 3720 | 48878 |
| 430 | 20230619 | 120500 | 414054417655 | 3735 | 3725 | 3735 | 3715 | 219951 |
| 431 | 20230619 | 120400 | 413235622450 | 3725 | 3730 | 3735 | 3725 | 93634 |
| 432 | 20230619 | 120300 | 412886610290 | 3730 | 3735 | 3740 | 3730 | 101294 |
| 433 | 20230619 | 120200 | 412508641815 | 3735 | 3740 | 3740 | 3730 | 44142 |
| 434 | 20230619 | 120100 | 412343729405 | 3740 | 3745 | 3750 | 3735 | 53651 |
| 435 | 20230619 | 120000 | 412142933590 | 3750 | 3745 | 3750 | 3740 | 100318 |
| 436 | 20230619 | 115900 | 411767267220 | 3740 | 3745 | 3750 | 3740 | 56149 |
| 437 | 20230619 | 115800 | 411556972055 | 3740 | 3725 | 3750 | 3725 | 148395 |
| 438 | 20230619 | 115700 | 411002363165 | 3730 | 3740 | 3740 | 3730 | 82157 |
| 439 | 20230619 | 115600 | 410695797055 | 3740 | 3740 | 3745 | 3735 | 59241 |
| 440 | 20230619 | 115500 | 410474248830 | 3740 | 3735 | 3745 | 3735 | 104491 |
| 441 | 20230619 | 115400 | 410083470930 | 3735 | 3735 | 3740 | 3730 | 93641 |
| 442 | 20230619 | 115300 | 409733706250 | 3735 | 3745 | 3750 | 3735 | 78193 |
| 443 | 20230619 | 115200 | 409441245145 | 3745 | 3755 | 3755 | 3745 | 57322 |
| 444 | 20230619 | 115100 | 409226377995 | 3755 | 3745 | 3755 | 3745 | 84534 |
| 445 | 20230619 | 115000 | 408909414795 | 3750 | 3750 | 3750 | 3745 | 48882 |
| 446 | 20230619 | 114900 | 408726249330 | 3750 | 3745 | 3750 | 3745 | 35107 |
| 447 | 20230619 | 114800 | 408594705920 | 3750 | 3760 | 3760 | 3745 | 85062 |
| 448 | 20230619 | 114700 | 408275316810 | 3760 | 3740 | 3765 | 3735 | 380293 |
| 449 | 20230619 | 114600 | 406848091825 | 3740 | 3720 | 3740 | 3715 | 184911 |
| 450 | 20230619 | 114500 | 406159199945 | 3725 | 3720 | 3725 | 3720 | 33164 |
| 451 | 20230619 | 114400 | 406035747820 | 3725 | 3725 | 3730 | 3720 | 54203 |
| 452 | 20230619 | 114300 | 405833909460 | 3725 | 3725 | 3730 | 3720 | 58533 |
| 453 | 20230619 | 114200 | 405615922725 | 3725 | 3735 | 3740 | 3725 | 93225 |
| 454 | 20230619 | 114100 | 405267995810 | 3735 | 3730 | 3740 | 3725 | 75830 |
| 455 | 20230619 | 114000 | 404984810410 | 3740 | 3715 | 3740 | 3710 | 252221 |
| 456 | 20230619 | 113900 | 404044680570 | 3715 | 3710 | 3720 | 3705 | 151279 |
| 457 | 20230619 | 113800 | 403483308485 | 3710 | 3710 | 3720 | 3705 | 155602 |
| 458 | 20230619 | 113700 | 402905658955 | 3705 | 3720 | 3725 | 3700 | 415443 |
| 459 | 20230619 | 113600 | 401364535850 | 3725 | 3730 | 3730 | 3720 | 73239 |
| 460 | 20230619 | 113500 | 401091675270 | 3725 | 3715 | 3735 | 3710 | 295828 |
| 461 | 20230619 | 113400 | 399989854415 | 3715 | 3730 | 3735 | 3710 | 442983 |
| 462 | 20230619 | 113300 | 398341543480 | 3730 | 3755 | 3755 | 3725 | 517413 |
| 463 | 20230619 | 113200 | 396406552290 | 3755 | 3755 | 3755 | 3750 | 50905 |
| 464 | 20230619 | 113100 | 396215613730 | 3750 | 3755 | 3755 | 3750 | 119091 |
| 465 | 20230619 | 113000 | 395768660130 | 3755 | 3755 | 3755 | 3750 | 75728 |
| 466 | 20230619 | 112900 | 395484528590 | 3750 | 3750 | 3755 | 3745 | 168937 |
| 467 | 20230619 | 112800 | 394851137180 | 3755 | 3750 | 3755 | 3745 | 150344 |
| 468 | 20230619 | 112700 | 394287215485 | 3755 | 3760 | 3760 | 3750 | 135289 |
| 469 | 20230619 | 112600 | 393779376740 | 3755 | 3740 | 3760 | 3740 | 265452 |
| 470 | 20230619 | 112500 | 392784035775 | 3740 | 3750 | 3755 | 3740 | 231208 |
| 471 | 20230619 | 112400 | 391917781665 | 3755 | 3760 | 3760 | 3750 | 138740 |
| 472 | 20230619 | 112300 | 391396851795 | 3755 | 3760 | 3765 | 3750 | 111636 |
| 473 | 20230619 | 112200 | 390977426740 | 3755 | 3750 | 3765 | 3745 | 375083 |
| 474 | 20230619 | 112100 | 389570315925 | 3750 | 3775 | 3775 | 3750 | 233005 |
| 475 | 20230619 | 112000 | 388693381570 | 3770 | 3785 | 3785 | 3770 | 342819 |
| 476 | 20230619 | 111900 | 387397919245 | 3785 | 3780 | 3785 | 3770 | 264188 |
| 477 | 20230619 | 111800 | 386398652235 | 3770 | 3785 | 3785 | 3770 | 424672 |
| 478 | 20230619 | 111700 | 384793649255 | 3780 | 3770 | 3785 | 3760 | 686261 |
| 479 | 20230619 | 111600 | 382203434875 | 3770 | 3755 | 3775 | 3750 | 352331 |
| 480 | 20230619 | 111500 | 380876935715 | 3750 | 3745 | 3765 | 3740 | 418450 |
| 481 | 20230619 | 111400 | 379306288840 | 3745 | 3750 | 3750 | 3735 | 193541 |
| 482 | 20230619 | 111300 | 378582367475 | 3750 | 3745 | 3750 | 3730 | 395501 |
| 483 | 20230619 | 111200 | 377102421980 | 3745 | 3770 | 3770 | 3740 | 431776 |
| 484 | 20230619 | 111100 | 375481267440 | 3765 | 3755 | 3780 | 3750 | 874122 |
| 485 | 20230619 | 111000 | 372189461990 | 3755 | 3730 | 3755 | 3725 | 1040110 |
| 486 | 20230619 | 110900 | 368295521870 | 3730 | 3735 | 3735 | 3725 | 310020 |
| 487 | 20230619 | 110800 | 367139147870 | 3735 | 3710 | 3740 | 3705 | 723534 |
| 488 | 20230619 | 110700 | 364445803990 | 3715 | 3700 | 3720 | 3695 | 312490 |
| 489 | 20230619 | 110600 | 363286412755 | 3700 | 3685 | 3705 | 3685 | 600462 |
| 490 | 20230619 | 110500 | 361066663215 | 3685 | 3665 | 3685 | 3660 | 232806 |
| 491 | 20230619 | 110400 | 360212103510 | 3665 | 3650 | 3670 | 3650 | 180664 |
| 492 | 20230619 | 110300 | 359550899595 | 3655 | 3655 | 3660 | 3650 | 163669 |
| 493 | 20230619 | 110200 | 358952847550 | 3655 | 3660 | 3660 | 3650 | 102589 |
| 494 | 20230619 | 110100 | 358577895545 | 3660 | 3665 | 3670 | 3650 | 213105 |
| 495 | 20230619 | 110000 | 357797756475 | 3665 | 3650 | 3670 | 3645 | 324353 |
| 496 | 20230619 | 105900 | 356610990750 | 3650 | 3660 | 3660 | 3645 | 222382 |
| 497 | 20230619 | 105800 | 355798609025 | 3655 | 3650 | 3660 | 3640 | 305424 |
| 498 | 20230619 | 105700 | 354684116660 | 3645 | 3645 | 3660 | 3640 | 300847 |
| 499 | 20230619 | 105600 | 353586122765 | 3650 | 3665 | 3670 | 3645 | 278102 |
| 500 | 20230619 | 105500 | 352568894080 | 3670 | 3660 | 3670 | 3645 | 669824 |
| 501 | 20230619 | 105400 | 350121142965 | 3660 | 3670 | 3675 | 3655 | 322864 |
| 502 | 20230619 | 105300 | 348937690740 | 3670 | 3685 | 3685 | 3660 | 306868 |
| 503 | 20230619 | 105200 | 347811111055 | 3685 | 3675 | 3690 | 3665 | 351253 |
| 504 | 20230619 | 105100 | 346520384660 | 3680 | 3685 | 3690 | 3675 | 247751 |
| 505 | 20230619 | 105000 | 345607663270 | 3685 | 3690 | 3690 | 3655 | 459916 |
| 506 | 20230619 | 104900 | 343918727720 | 3670 | 3700 | 3715 | 3670 | 642575 |
| 507 | 20230619 | 104800 | 341543709990 | 3705 | 3715 | 3715 | 3685 | 860798 |
| 508 | 20230619 | 104700 | 338359699340 | 3710 | 3720 | 3720 | 3705 | 341436 |
| 509 | 20230619 | 104600 | 337091722680 | 3715 | 3720 | 3725 | 3710 | 318689 |
| 510 | 20230619 | 104500 | 335906247100 | 3720 | 3720 | 3730 | 3705 | 610812 |
| 511 | 20230619 | 104400 | 333633100770 | 3720 | 3665 | 3740 | 3665 | 1355631 |
| 512 | 20230619 | 104300 | 328609491575 | 3665 | 3675 | 3685 | 3660 | 311832 |
| 513 | 20230619 | 104200 | 327465041755 | 3675 | 3680 | 3685 | 3670 | 255842 |
| 514 | 20230619 | 104100 | 326525039555 | 3685 | 3690 | 3695 | 3665 | 639821 |
| 515 | 20230619 | 104000 | 324167345605 | 3690 | 3665 | 3690 | 3650 | 1263858 |
| 516 | 20230619 | 103900 | 319532253695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 517 | 20230619 | 103800 | 319532253695 | 3665 | 3665 | 3665 | 3665 | 0 |
| 518 | 20230619 | 103700 | 319532253695 | 3665 | 3655 | 3665 | 3655 | 670552 |
| 519 | 20230619 | 103600 | 317076126745 | 3660 | 3645 | 3660 | 3640 | 702361 |
| 520 | 20230619 | 103500 | 314510677810 | 3645 | 3625 | 3650 | 3625 | 434459 |
| 521 | 20230619 | 103400 | 312929067530 | 3625 | 3620 | 3635 | 3605 | 359891 |
| 522 | 20230619 | 103300 | 311626439215 | 3615 | 3650 | 3650 | 3610 | 779984 |
| 523 | 20230619 | 103200 | 308798223135 | 3650 | 3635 | 3650 | 3630 | 654232 |
| 524 | 20230619 | 103100 | 306416641215 | 3635 | 3630 | 3635 | 3625 | 277360 |
| 525 | 20230619 | 103000 | 305409466385 | 3630 | 3615 | 3635 | 3610 | 396456 |
| 526 | 20230619 | 102900 | 303972426095 | 3615 | 3595 | 3620 | 3590 | 323596 |
| 527 | 20230619 | 102800 | 302806022295 | 3600 | 3615 | 3620 | 3590 | 427076 |
| 528 | 20230619 | 102700 | 301267829810 | 3615 | 3620 | 3625 | 3600 | 277282 |
| 529 | 20230619 | 102600 | 300266131510 | 3620 | 3610 | 3620 | 3595 | 558101 |
| 530 | 20230619 | 102500 | 298255210015 | 3605 | 3620 | 3625 | 3605 | 528916 |
| 531 | 20230619 | 102400 | 296344347440 | 3625 | 3620 | 3645 | 3615 | 714926 |
| 532 | 20230619 | 102300 | 293747903975 | 3620 | 3625 | 3625 | 3605 | 491898 |
| 533 | 20230619 | 102200 | 291969214205 | 3620 | 3625 | 3630 | 3615 | 484256 |
| 534 | 20230619 | 102100 | 290214614755 | 3625 | 3640 | 3645 | 3620 | 486653 |
| 535 | 20230619 | 102000 | 288448508685 | 3645 | 3640 | 3645 | 3625 | 642778 |
| 536 | 20230619 | 101900 | 286112650500 | 3640 | 3640 | 3645 | 3630 | 920875 |
| 537 | 20230619 | 101800 | 282762138075 | 3640 | 3630 | 3640 | 3620 | 967396 |
| 538 | 20230619 | 101700 | 279249146110 | 3635 | 3615 | 3640 | 3610 | 1309906 |
| 539 | 20230619 | 101600 | 274501462885 | 3620 | 3530 | 3620 | 3525 | 3248957 |
| 540 | 20230619 | 101500 | 262878210675 | 3530 | 3520 | 3535 | 3515 | 526389 |
| 541 | 20230619 | 101400 | 261021988930 | 3520 | 3505 | 3520 | 3500 | 220105 |
| 542 | 20230619 | 101300 | 260249535470 | 3510 | 3505 | 3515 | 3505 | 144663 |
| 543 | 20230619 | 101200 | 259742003420 | 3510 | 3515 | 3520 | 3505 | 222352 |
| 544 | 20230619 | 101100 | 258960727725 | 3520 | 3505 | 3520 | 3490 | 295098 |
| 545 | 20230619 | 101000 | 257926039220 | 3505 | 3505 | 3510 | 3500 | 138079 |
| 546 | 20230619 | 100900 | 257442154360 | 3505 | 3510 | 3515 | 3490 | 489386 |
| 547 | 20230619 | 100800 | 255727869480 | 3505 | 3500 | 3515 | 3500 | 256514 |
| 548 | 20230619 | 100700 | 254828104520 | 3505 | 3510 | 3520 | 3500 | 380783 |
| 549 | 20230619 | 100600 | 253491838060 | 3505 | 3470 | 3510 | 3465 | 537237 |
| 550 | 20230619 | 100500 | 251615459230 | 3470 | 3470 | 3480 | 3465 | 152200 |
| 551 | 20230619 | 100400 | 251087173685 | 3470 | 3490 | 3490 | 3465 | 177740 |
| 552 | 20230619 | 100300 | 250469049535 | 3490 | 3475 | 3490 | 3475 | 228198 |
| 553 | 20230619 | 100200 | 249673958905 | 3480 | 3465 | 3480 | 3455 | 531782 |
| 554 | 20230619 | 100100 | 247832961265 | 3465 | 3470 | 3480 | 3460 | 300519 |
| 555 | 20230619 | 100000 | 246789728450 | 3470 | 3485 | 3490 | 3460 | 450727 |
| 556 | 20230619 | 095900 | 245225349435 | 3485 | 3475 | 3485 | 3470 | 316930 |
| 557 | 20230619 | 095800 | 244124426745 | 3475 | 3480 | 3490 | 3460 | 510732 |
| 558 | 20230619 | 095700 | 242350340810 | 3475 | 3480 | 3520 | 3470 | 769828 |
| 559 | 20230619 | 095600 | 239658959130 | 3480 | 3530 | 3560 | 3450 | 1820383 |
| 560 | 20230619 | 095500 | 233270211260 | 3530 | 3520 | 3545 | 3515 | 602462 |
| 561 | 20230619 | 095400 | 231142601470 | 3520 | 3515 | 3530 | 3505 | 404377 |
| 562 | 20230619 | 095300 | 229720561400 | 3515 | 3555 | 3555 | 3500 | 1032977 |
| 563 | 20230619 | 095200 | 226080888700 | 3555 | 3525 | 3555 | 3515 | 1617654 |
| 564 | 20230619 | 095100 | 220355273350 | 3525 | 3515 | 3530 | 3500 | 849493 |
| 565 | 20230619 | 095000 | 217368425295 | 3520 | 3475 | 3520 | 3470 | 1242019 |
| 566 | 20230619 | 094900 | 213024306595 | 3475 | 3455 | 3485 | 3450 | 314365 |
| 567 | 20230619 | 094800 | 211932780580 | 3460 | 3460 | 3465 | 3430 | 435228 |
| 568 | 20230619 | 094700 | 210434860455 | 3460 | 3490 | 3495 | 3460 | 519286 |
| 569 | 20230619 | 094600 | 208626045035 | 3485 | 3465 | 3490 | 3465 | 496378 |
| 570 | 20230619 | 094500 | 206899281435 | 3465 | 3435 | 3470 | 3430 | 424211 |
| 571 | 20230619 | 094400 | 205437773815 | 3440 | 3440 | 3445 | 3415 | 811571 |
| 572 | 20230619 | 094300 | 202655713550 | 3440 | 3475 | 3480 | 3425 | 1245871 |
| 573 | 20230619 | 094200 | 198357923995 | 3475 | 3500 | 3505 | 3470 | 374896 |
| 574 | 20230619 | 094100 | 197052707150 | 3500 | 3525 | 3525 | 3470 | 436611 |
| 575 | 20230619 | 094000 | 195526428495 | 3520 | 3495 | 3525 | 3485 | 749430 |
| 576 | 20230619 | 093900 | 192896997315 | 3500 | 3470 | 3500 | 3450 | 639352 |
| 577 | 20230619 | 093800 | 190676679650 | 3460 | 3505 | 3505 | 3455 | 1040807 |
| 578 | 20230619 | 093700 | 187057701830 | 3505 | 3535 | 3535 | 3500 | 629837 |
| 579 | 20230619 | 093600 | 184841348090 | 3535 | 3530 | 3540 | 3500 | 774837 |
| 580 | 20230619 | 093500 | 182112606055 | 3530 | 3470 | 3540 | 3470 | 1042959 |
| 581 | 20230619 | 093400 | 178451599825 | 3475 | 3460 | 3505 | 3450 | 1344511 |
| 582 | 20230619 | 093300 | 173772347045 | 3455 | 3515 | 3520 | 3440 | 1822382 |
| 583 | 20230619 | 093200 | 167436698195 | 3515 | 3520 | 3535 | 3515 | 784700 |
| 584 | 20230619 | 093100 | 164671480600 | 3520 | 3545 | 3545 | 3500 | 1827931 |
| 585 | 20230619 | 093000 | 158230553680 | 3545 | 3480 | 3555 | 3475 | 3454688 |
| 586 | 20230619 | 092900 | 146046965955 | 3480 | 3440 | 3485 | 3430 | 1741834 |
| 587 | 20230619 | 092800 | 140016952335 | 3440 | 3385 | 3450 | 3380 | 2620634 |
| 588 | 20230619 | 092700 | 131042480905 | 3385 | 3335 | 3390 | 3330 | 969202 |
| 589 | 20230619 | 092600 | 127789606710 | 3335 | 3365 | 3370 | 3325 | 1221280 |
| 590 | 20230619 | 092500 | 123706656130 | 3365 | 3385 | 3390 | 3350 | 1104767 |
| 591 | 20230619 | 092400 | 119983783055 | 3385 | 3390 | 3395 | 3355 | 1608910 |
| 592 | 20230619 | 092300 | 114542459465 | 3390 | 3355 | 3395 | 3320 | 2685750 |
| 593 | 20230619 | 092200 | 105529666050 | 3360 | 3335 | 3365 | 3330 | 1665454 |
| 594 | 20230619 | 092100 | 99961472360 | 3330 | 3330 | 3330 | 3330 | 0 |
| 595 | 20230619 | 092000 | 99961472360 | 3330 | 3330 | 3330 | 3315 | 500795 |
| 596 | 20230619 | 091900 | 98294784390 | 3330 | 3280 | 3330 | 3275 | 2069564 |
| 597 | 20230619 | 091800 | 91454442315 | 3290 | 3255 | 3295 | 3250 | 1054995 |
| 598 | 20230619 | 091700 | 87992120720 | 3260 | 3275 | 3280 | 3240 | 698985 |
| 599 | 20230619 | 091600 | 85714108890 | 3275 | 3280 | 3300 | 3260 | 2216873 |
| 600 | 20230619 | 091500 | 78436314115 | 3270 | 3195 | 3280 | 3195 | 1799693 |
| 601 | 20230619 | 091400 | 72598704155 | 3200 | 3185 | 3205 | 3175 | 696745 |
| 602 | 20230619 | 091300 | 70375718570 | 3185 | 3225 | 3225 | 3185 | 761841 |
| 603 | 20230619 | 091200 | 67936291970 | 3220 | 3205 | 3240 | 3200 | 544369 |
| 604 | 20230619 | 091100 | 66184279540 | 3205 | 3235 | 3255 | 3195 | 1295794 |
| 605 | 20230619 | 091000 | 62007445075 | 3240 | 3255 | 3270 | 3230 | 1593649 |
| 606 | 20230619 | 090900 | 56821718665 | 3255 | 3195 | 3255 | 3195 | 1524581 |
| 607 | 20230619 | 090800 | 51887372700 | 3200 | 3240 | 3240 | 3190 | 1221967 |
| 608 | 20230619 | 090700 | 47961877110 | 3240 | 3245 | 3260 | 3210 | 1975858 |
| 609 | 20230619 | 090600 | 41566443740 | 3250 | 3180 | 3250 | 3175 | 2205051 |
| 610 | 20230619 | 090500 | 34491614885 | 3180 | 3150 | 3195 | 3145 | 1628908 |
| 611 | 20230619 | 090400 | 29316442855 | 3145 | 3100 | 3185 | 3100 | 1945990 |
| 612 | 20230619 | 090300 | 23188499240 | 3110 | 3085 | 3120 | 3060 | 1261484 |
| 613 | 20230619 | 090200 | 19297990750 | 3080 | 3120 | 3130 | 3080 | 1540980 |
| 614 | 20230619 | 090100 | 14513040110 | 3120 | 3045 | 3135 | 3040 | 2596598 |
| 615 | 20230619 | 090000 | 6465321255 | 3045 | 3030 | 3050 | 3025 | 2128954 |