34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 3 | 20230623 | 195600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230623 | 195500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230623 | 195400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230623 | 195300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230623 | 195200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230623 | 195100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230623 | 195000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230623 | 194900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230623 | 194800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230623 | 194700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230623 | 194600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230623 | 194500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230623 | 194400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230623 | 194300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230623 | 194200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230623 | 194100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230623 | 194000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230623 | 193900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230623 | 193800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230623 | 193700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230623 | 193600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230623 | 193500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230623 | 193400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230623 | 193300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230623 | 193200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230623 | 193100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230623 | 193000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230623 | 192900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230623 | 192800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230623 | 192700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 33 | 20230623 | 192600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230623 | 192500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230623 | 192400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230623 | 192300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230623 | 192200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230623 | 192100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230623 | 192000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230623 | 191900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230623 | 191800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230623 | 191700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230623 | 191600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230623 | 191500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230623 | 191400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230623 | 191300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230623 | 191200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230623 | 191100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230623 | 191000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230623 | 190900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230623 | 190800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230623 | 190700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230623 | 190600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230623 | 190500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230623 | 190400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230623 | 190300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230623 | 190200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230623 | 190100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230623 | 190000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230623 | 185900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230623 | 185800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230623 | 185700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 63 | 20230623 | 185600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230623 | 185500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230623 | 185400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230623 | 185300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230623 | 185200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230623 | 185100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230623 | 185000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230623 | 184900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230623 | 184800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230623 | 184700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230623 | 184600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230623 | 184500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230623 | 184400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230623 | 184300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230623 | 184200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230623 | 184100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230623 | 184000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230623 | 183900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230623 | 183800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230623 | 183700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230623 | 183600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230623 | 183500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230623 | 183400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230623 | 183300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230623 | 183200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230623 | 183100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230623 | 183000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230623 | 182900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230623 | 182800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230623 | 182700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 93 | 20230623 | 182600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230623 | 182500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230623 | 182400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230623 | 182300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230623 | 182200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230623 | 182100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230623 | 182000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230623 | 181900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230623 | 181800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230623 | 181700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230623 | 181600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230623 | 181500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230623 | 181400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230623 | 181300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230623 | 181200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230623 | 181100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230623 | 181000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230623 | 180900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230623 | 180800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230623 | 180700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230623 | 180600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230623 | 180500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230623 | 180400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230623 | 180300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230623 | 180200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230623 | 180100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230623 | 180000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230623 | 175900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230623 | 175800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230623 | 175700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 123 | 20230623 | 175600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230623 | 175500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230623 | 175400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230623 | 175300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230623 | 175200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230623 | 175100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230623 | 175000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230623 | 174900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230623 | 174800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230623 | 174700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230623 | 174600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230623 | 174500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230623 | 174400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230623 | 174300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230623 | 174200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230623 | 174100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230623 | 174000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230623 | 173900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230623 | 173800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230623 | 173700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230623 | 173600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230623 | 173500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230623 | 173400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230623 | 173300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230623 | 173200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230623 | 173100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230623 | 173000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230623 | 172900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230623 | 172800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230623 | 172700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 153 | 20230623 | 172600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230623 | 172500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230623 | 172400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230623 | 172300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230623 | 172200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230623 | 172100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230623 | 172000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230623 | 171900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230623 | 171800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230623 | 171700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230623 | 171600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230623 | 171500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230623 | 171400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230623 | 171300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230623 | 171200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230623 | 171100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230623 | 171000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230623 | 170900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230623 | 170800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230623 | 170700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230623 | 170600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230623 | 170500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230623 | 170400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230623 | 170300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230623 | 170200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230623 | 170100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230623 | 170000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230623 | 165900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230623 | 165800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230623 | 165700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 183 | 20230623 | 165600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230623 | 165500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230623 | 165400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230623 | 165300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230623 | 165200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230623 | 165100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230623 | 165000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230623 | 164900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230623 | 164800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230623 | 164700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230623 | 164600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230623 | 164500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230623 | 164400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230623 | 164300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230623 | 164200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230623 | 164100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230623 | 164000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230623 | 163900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230623 | 163800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230623 | 163700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230623 | 163600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230623 | 163500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230623 | 163400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230623 | 163300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230623 | 163200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230623 | 163100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230623 | 163000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230623 | 162900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230623 | 162800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230623 | 162700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 213 | 20230623 | 162600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230623 | 162500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230623 | 162400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230623 | 162300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230623 | 162200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230623 | 162100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230623 | 162000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230623 | 161900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230623 | 161800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230623 | 161700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230623 | 161600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230623 | 161500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230623 | 161400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230623 | 161300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230623 | 161200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230623 | 161100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230623 | 161000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230623 | 160900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230623 | 160800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230623 | 160700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230623 | 160600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230623 | 160500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230623 | 160400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230623 | 160300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230623 | 160200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230623 | 160100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230623 | 160000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230623 | 155900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230623 | 155800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230623 | 155700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 243 | 20230623 | 155600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230623 | 155500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230623 | 155400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230623 | 155300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230623 | 155200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230623 | 155100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230623 | 155000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230623 | 154900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230623 | 154800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230623 | 154700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230623 | 154600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230623 | 154500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230623 | 154400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230623 | 154300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230623 | 154200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230623 | 154100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230623 | 154000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230623 | 153900 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230623 | 153800 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230623 | 153700 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230623 | 153600 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230623 | 153500 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230623 | 153400 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230623 | 153300 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230623 | 153200 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230623 | 153100 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230623 | 153000 | 188857548695 | 3800 | 3800 | 3800 | 3800 | 302265 |
| 270 | 20230623 | 152900 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20230623 | 152800 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20230623 | 152700 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 273 | 20230623 | 152600 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20230623 | 152500 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20230623 | 152400 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20230623 | 152300 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20230623 | 152200 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20230623 | 152100 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20230623 | 152000 | 187708941695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20230623 | 151900 | 187708941695 | 3810 | 3815 | 3815 | 3800 | 173256 |
| 281 | 20230623 | 151800 | 187049192050 | 3810 | 3815 | 3815 | 3810 | 55455 |
| 282 | 20230623 | 151700 | 186837696755 | 3815 | 3820 | 3820 | 3810 | 49054 |
| 283 | 20230623 | 151600 | 186650537370 | 3820 | 3805 | 3820 | 3805 | 73297 |
| 284 | 20230623 | 151500 | 186371306300 | 3805 | 3805 | 3810 | 3800 | 91152 |
| 285 | 20230623 | 151400 | 186024500160 | 3805 | 3820 | 3820 | 3800 | 76681 |
| 286 | 20230623 | 151300 | 185732580425 | 3820 | 3820 | 3825 | 3810 | 74297 |
| 287 | 20230623 | 151200 | 185448929915 | 3820 | 3825 | 3830 | 3820 | 23933 |
| 288 | 20230623 | 151100 | 185357457905 | 3825 | 3830 | 3830 | 3820 | 27491 |
| 289 | 20230623 | 151000 | 185252281380 | 3830 | 3830 | 3830 | 3820 | 42856 |
| 290 | 20230623 | 150900 | 185088359565 | 3825 | 3825 | 3835 | 3825 | 37004 |
| 291 | 20230623 | 150800 | 184946626000 | 3825 | 3825 | 3830 | 3825 | 28970 |
| 292 | 20230623 | 150700 | 184835727455 | 3825 | 3835 | 3835 | 3825 | 46558 |
| 293 | 20230623 | 150600 | 184657450915 | 3835 | 3835 | 3835 | 3830 | 7642 |
| 294 | 20230623 | 150500 | 184628171220 | 3830 | 3830 | 3835 | 3825 | 55267 |
| 295 | 20230623 | 150400 | 184416544045 | 3825 | 3825 | 3830 | 3825 | 19924 |
| 296 | 20230623 | 150300 | 184340293425 | 3830 | 3820 | 3830 | 3820 | 16485 |
| 297 | 20230623 | 150200 | 184277264300 | 3820 | 3820 | 3825 | 3810 | 36445 |
| 298 | 20230623 | 150100 | 184138095580 | 3825 | 3840 | 3840 | 3820 | 75726 |
| 299 | 20230623 | 150000 | 183847819980 | 3835 | 3840 | 3850 | 3835 | 56891 |
| 300 | 20230623 | 145900 | 183629344270 | 3845 | 3825 | 3845 | 3820 | 85689 |
| 301 | 20230623 | 145800 | 183300610435 | 3825 | 3805 | 3830 | 3805 | 65016 |
| 302 | 20230623 | 145700 | 183052482180 | 3805 | 3795 | 3810 | 3795 | 30192 |
| 303 | 20230623 | 145600 | 182937718165 | 3795 | 3790 | 3795 | 3785 | 49688 |
| 304 | 20230623 | 145500 | 182749369230 | 3795 | 3780 | 3810 | 3775 | 151369 |
| 305 | 20230623 | 145400 | 182175758545 | 3780 | 3790 | 3800 | 3765 | 220293 |
| 306 | 20230623 | 145300 | 181343523915 | 3795 | 3805 | 3810 | 3790 | 221177 |
| 307 | 20230623 | 145200 | 180503287800 | 3805 | 3810 | 3815 | 3805 | 66064 |
| 308 | 20230623 | 145100 | 180251779355 | 3810 | 3820 | 3820 | 3805 | 110740 |
| 309 | 20230623 | 145000 | 179829849885 | 3815 | 3820 | 3825 | 3815 | 68068 |
| 310 | 20230623 | 144900 | 179569841875 | 3820 | 3835 | 3835 | 3820 | 54245 |
| 311 | 20230623 | 144800 | 179362367710 | 3830 | 3840 | 3840 | 3830 | 17988 |
| 312 | 20230623 | 144700 | 179293433935 | 3840 | 3840 | 3840 | 3830 | 17737 |
| 313 | 20230623 | 144600 | 179225385155 | 3835 | 3830 | 3835 | 3820 | 78155 |
| 314 | 20230623 | 144500 | 178926240850 | 3825 | 3825 | 3830 | 3825 | 36700 |
| 315 | 20230623 | 144400 | 178785806195 | 3825 | 3835 | 3840 | 3825 | 57153 |
| 316 | 20230623 | 144300 | 178566842320 | 3840 | 3850 | 3855 | 3835 | 44783 |
| 317 | 20230623 | 144200 | 178394777640 | 3855 | 3860 | 3860 | 3850 | 27989 |
| 318 | 20230623 | 144100 | 178286822725 | 3860 | 3855 | 3870 | 3850 | 68875 |
| 319 | 20230623 | 144000 | 178020902000 | 3860 | 3855 | 3860 | 3850 | 44177 |
| 320 | 20230623 | 143900 | 177850619770 | 3855 | 3855 | 3860 | 3850 | 32523 |
| 321 | 20230623 | 143800 | 177725229590 | 3860 | 3850 | 3860 | 3845 | 32872 |
| 322 | 20230623 | 143700 | 177598628070 | 3850 | 3840 | 3850 | 3835 | 27560 |
| 323 | 20230623 | 143600 | 177492741195 | 3840 | 3840 | 3840 | 3835 | 12049 |
| 324 | 20230623 | 143500 | 177446493050 | 3835 | 3835 | 3840 | 3835 | 7568 |
| 325 | 20230623 | 143400 | 177417443320 | 3835 | 3840 | 3840 | 3830 | 21835 |
| 326 | 20230623 | 143300 | 177333755675 | 3840 | 3855 | 3855 | 3835 | 36586 |
| 327 | 20230623 | 143200 | 177192988145 | 3855 | 3855 | 3865 | 3845 | 102527 |
| 328 | 20230623 | 143100 | 176797507195 | 3845 | 3825 | 3855 | 3825 | 46862 |
| 329 | 20230623 | 143000 | 176617726365 | 3830 | 3815 | 3830 | 3810 | 29943 |
| 330 | 20230623 | 142900 | 176503435490 | 3810 | 3815 | 3815 | 3810 | 31828 |
| 331 | 20230623 | 142800 | 176382148665 | 3815 | 3825 | 3825 | 3810 | 31216 |
| 332 | 20230623 | 142700 | 176263063325 | 3825 | 3830 | 3830 | 3820 | 42088 |
| 333 | 20230623 | 142600 | 176102136295 | 3830 | 3825 | 3830 | 3825 | 28907 |
| 334 | 20230623 | 142500 | 175991531335 | 3825 | 3825 | 3830 | 3820 | 35221 |
| 335 | 20230623 | 142400 | 175856823915 | 3825 | 3810 | 3825 | 3805 | 87178 |
| 336 | 20230623 | 142300 | 175524264580 | 3805 | 3820 | 3825 | 3800 | 143320 |
| 337 | 20230623 | 142200 | 174978169625 | 3820 | 3835 | 3840 | 3820 | 83857 |
| 338 | 20230623 | 142100 | 174657389840 | 3835 | 3840 | 3840 | 3830 | 55070 |
| 339 | 20230623 | 142000 | 174446149665 | 3840 | 3845 | 3845 | 3835 | 41947 |
| 340 | 20230623 | 141900 | 174285058560 | 3845 | 3840 | 3845 | 3835 | 13182 |
| 341 | 20230623 | 141800 | 174234431995 | 3840 | 3830 | 3845 | 3825 | 41079 |
| 342 | 20230623 | 141700 | 174076892615 | 3830 | 3830 | 3830 | 3820 | 88495 |
| 343 | 20230623 | 141600 | 173738367840 | 3825 | 3835 | 3840 | 3825 | 76518 |
| 344 | 20230623 | 141500 | 173445222075 | 3835 | 3850 | 3855 | 3830 | 110364 |
| 345 | 20230623 | 141400 | 173021220635 | 3850 | 3860 | 3865 | 3845 | 74265 |
| 346 | 20230623 | 141300 | 172735226510 | 3860 | 3860 | 3875 | 3855 | 86329 |
| 347 | 20230623 | 141200 | 172401529260 | 3860 | 3855 | 3860 | 3850 | 19138 |
| 348 | 20230623 | 141100 | 172327717750 | 3855 | 3850 | 3860 | 3845 | 36751 |
| 349 | 20230623 | 141000 | 172186158035 | 3845 | 3845 | 3850 | 3840 | 47535 |
| 350 | 20230623 | 140900 | 172003505090 | 3845 | 3835 | 3850 | 3830 | 88221 |
| 351 | 20230623 | 140800 | 171664907490 | 3830 | 3855 | 3855 | 3825 | 147644 |
| 352 | 20230623 | 140700 | 171098189570 | 3850 | 3870 | 3870 | 3850 | 107433 |
| 353 | 20230623 | 140600 | 170683503575 | 3870 | 3875 | 3875 | 3855 | 61990 |
| 354 | 20230623 | 140500 | 170443964765 | 3875 | 3890 | 3890 | 3870 | 65991 |
| 355 | 20230623 | 140400 | 170187700600 | 3890 | 3870 | 3895 | 3865 | 132112 |
| 356 | 20230623 | 140300 | 169675987350 | 3870 | 3855 | 3875 | 3850 | 80647 |
| 357 | 20230623 | 140200 | 169364277925 | 3860 | 3845 | 3860 | 3830 | 221769 |
| 358 | 20230623 | 140100 | 168512478210 | 3850 | 3895 | 3895 | 3835 | 334971 |
| 359 | 20230623 | 140000 | 167217581240 | 3890 | 3880 | 3895 | 3870 | 166440 |
| 360 | 20230623 | 135900 | 166572282830 | 3880 | 3910 | 3915 | 3880 | 336782 |
| 361 | 20230623 | 135800 | 165259808090 | 3905 | 3940 | 3940 | 3905 | 187225 |
| 362 | 20230623 | 135700 | 164525928480 | 3940 | 3945 | 3950 | 3935 | 163475 |
| 363 | 20230623 | 135600 | 163881485575 | 3950 | 3945 | 3950 | 3945 | 46393 |
| 364 | 20230623 | 135500 | 163698418310 | 3945 | 3955 | 3955 | 3940 | 121869 |
| 365 | 20230623 | 135400 | 163217395870 | 3950 | 3955 | 3960 | 3950 | 26022 |
| 366 | 20230623 | 135300 | 163114490735 | 3955 | 3955 | 3960 | 3950 | 30909 |
| 367 | 20230623 | 135200 | 162992280375 | 3955 | 3960 | 3965 | 3950 | 41213 |
| 368 | 20230623 | 135100 | 162829247355 | 3965 | 3955 | 3970 | 3950 | 53178 |
| 369 | 20230623 | 135000 | 162618444415 | 3955 | 3970 | 3970 | 3945 | 118712 |
| 370 | 20230623 | 134900 | 162148613340 | 3970 | 3975 | 3985 | 3960 | 160570 |
| 371 | 20230623 | 134800 | 161510158710 | 3975 | 3970 | 3980 | 3965 | 138228 |
| 372 | 20230623 | 134700 | 160961129085 | 3970 | 3960 | 3970 | 3955 | 79966 |
| 373 | 20230623 | 134600 | 160644210580 | 3955 | 3950 | 3960 | 3945 | 100505 |
| 374 | 20230623 | 134500 | 160247151170 | 3945 | 3945 | 3950 | 3940 | 39443 |
| 375 | 20230623 | 134400 | 160091554795 | 3945 | 3945 | 3950 | 3940 | 63449 |
| 376 | 20230623 | 134300 | 159841213500 | 3945 | 3945 | 3950 | 3940 | 52572 |
| 377 | 20230623 | 134200 | 159633817910 | 3940 | 3945 | 3950 | 3940 | 21397 |
| 378 | 20230623 | 134100 | 159549434075 | 3945 | 3950 | 3950 | 3940 | 50677 |
| 379 | 20230623 | 134000 | 159349525360 | 3950 | 3945 | 3950 | 3940 | 26659 |
| 380 | 20230623 | 133900 | 159244379300 | 3945 | 3940 | 3945 | 3930 | 62455 |
| 381 | 20230623 | 133800 | 158998438545 | 3940 | 3940 | 3945 | 3935 | 73414 |
| 382 | 20230623 | 133700 | 158709269745 | 3945 | 3945 | 3950 | 3940 | 44396 |
| 383 | 20230623 | 133600 | 158534217640 | 3945 | 3965 | 3965 | 3945 | 115506 |
| 384 | 20230623 | 133500 | 158076990105 | 3965 | 3955 | 3965 | 3955 | 99138 |
| 385 | 20230623 | 133400 | 157684236220 | 3960 | 3940 | 3960 | 3940 | 82469 |
| 386 | 20230623 | 133300 | 157358575950 | 3940 | 3935 | 3950 | 3930 | 97866 |
| 387 | 20230623 | 133200 | 156972749150 | 3935 | 3925 | 3935 | 3910 | 174235 |
| 388 | 20230623 | 133100 | 156289433300 | 3920 | 3940 | 3945 | 3920 | 148938 |
| 389 | 20230623 | 133000 | 155703708585 | 3940 | 3945 | 3950 | 3940 | 126583 |
| 390 | 20230623 | 132900 | 155204517580 | 3945 | 3965 | 3965 | 3945 | 141429 |
| 391 | 20230623 | 132800 | 154645157135 | 3965 | 3960 | 3970 | 3960 | 100209 |
| 392 | 20230623 | 132700 | 154247916565 | 3965 | 3945 | 3965 | 3945 | 117334 |
| 393 | 20230623 | 132600 | 153784038195 | 3945 | 3940 | 3960 | 3940 | 116981 |
| 394 | 20230623 | 132500 | 153321891565 | 3940 | 3950 | 3955 | 3925 | 249559 |
| 395 | 20230623 | 132400 | 152339751775 | 3950 | 3970 | 3980 | 3950 | 202984 |
| 396 | 20230623 | 132300 | 151535186890 | 3975 | 3930 | 3980 | 3920 | 389436 |
| 397 | 20230623 | 132200 | 149998228250 | 3925 | 3980 | 3990 | 3920 | 423810 |
| 398 | 20230623 | 132100 | 148322682700 | 3985 | 3980 | 4000 | 3980 | 248661 |
| 399 | 20230623 | 132000 | 147330613235 | 3985 | 4040 | 4040 | 3975 | 552166 |
| 400 | 20230623 | 131900 | 145118964750 | 4040 | 4035 | 4050 | 4025 | 637001 |
| 401 | 20230623 | 131800 | 142545450295 | 4035 | 3980 | 4040 | 3980 | 910433 |
| 402 | 20230623 | 131700 | 138896971705 | 3985 | 3970 | 3990 | 3965 | 293040 |
| 403 | 20230623 | 131600 | 137731963515 | 3975 | 3965 | 3975 | 3960 | 260498 |
| 404 | 20230623 | 131500 | 136698224070 | 3965 | 3940 | 3980 | 3940 | 472741 |
| 405 | 20230623 | 131400 | 134822832780 | 3940 | 3920 | 3945 | 3920 | 212752 |
| 406 | 20230623 | 131300 | 133986184755 | 3920 | 3925 | 3930 | 3905 | 153522 |
| 407 | 20230623 | 131200 | 133384607310 | 3930 | 3945 | 3955 | 3925 | 443824 |
| 408 | 20230623 | 131100 | 131634259510 | 3945 | 3890 | 3945 | 3890 | 442447 |
| 409 | 20230623 | 131000 | 129900664785 | 3890 | 3880 | 3890 | 3875 | 205133 |
| 410 | 20230623 | 130900 | 129104526385 | 3880 | 3875 | 3885 | 3870 | 87188 |
| 411 | 20230623 | 130800 | 128766352410 | 3875 | 3845 | 3875 | 3845 | 107148 |
| 412 | 20230623 | 130700 | 128352842990 | 3845 | 3875 | 3875 | 3845 | 188858 |
| 413 | 20230623 | 130600 | 127624410830 | 3870 | 3900 | 3900 | 3870 | 344284 |
| 414 | 20230623 | 130500 | 126284853460 | 3890 | 3870 | 3900 | 3865 | 253651 |
| 415 | 20230623 | 130400 | 125300155885 | 3870 | 3855 | 3870 | 3850 | 125421 |
| 416 | 20230623 | 130300 | 124816016340 | 3855 | 3845 | 3855 | 3840 | 86733 |
| 417 | 20230623 | 130200 | 124482252395 | 3845 | 3845 | 3850 | 3835 | 178485 |
| 418 | 20230623 | 130100 | 123796135505 | 3845 | 3835 | 3845 | 3825 | 130914 |
| 419 | 20230623 | 130000 | 123293558045 | 3835 | 3815 | 3835 | 3810 | 146148 |
| 420 | 20230623 | 125900 | 122735149960 | 3815 | 3805 | 3815 | 3800 | 38959 |
| 421 | 20230623 | 125800 | 122586805300 | 3805 | 3800 | 3810 | 3795 | 46301 |
| 422 | 20230623 | 125700 | 122410696925 | 3800 | 3795 | 3800 | 3795 | 17717 |
| 423 | 20230623 | 125600 | 122343457675 | 3795 | 3795 | 3800 | 3795 | 50225 |
| 424 | 20230623 | 125500 | 122152770715 | 3795 | 3795 | 3800 | 3795 | 22313 |
| 425 | 20230623 | 125400 | 122068045885 | 3800 | 3795 | 3800 | 3790 | 13391 |
| 426 | 20230623 | 125300 | 122017191255 | 3795 | 3795 | 3800 | 3790 | 24122 |
| 427 | 20230623 | 125200 | 121925632145 | 3800 | 3800 | 3800 | 3790 | 11273 |
| 428 | 20230623 | 125100 | 121882846625 | 3800 | 3785 | 3800 | 3780 | 46640 |
| 429 | 20230623 | 125000 | 121706338900 | 3790 | 3810 | 3815 | 3780 | 102422 |
| 430 | 20230623 | 124900 | 121317444880 | 3815 | 3820 | 3825 | 3800 | 168011 |
| 431 | 20230623 | 124800 | 120676074105 | 3825 | 3800 | 3830 | 3800 | 184013 |
| 432 | 20230623 | 124700 | 119974484255 | 3805 | 3795 | 3805 | 3790 | 81389 |
| 433 | 20230623 | 124600 | 119665258660 | 3790 | 3785 | 3795 | 3780 | 33581 |
| 434 | 20230623 | 124500 | 119538107540 | 3780 | 3770 | 3785 | 3770 | 34024 |
| 435 | 20230623 | 124400 | 119409565425 | 3775 | 3775 | 3775 | 3770 | 9394 |
| 436 | 20230623 | 124300 | 119374131225 | 3775 | 3775 | 3775 | 3765 | 15245 |
| 437 | 20230623 | 124200 | 119316670130 | 3770 | 3770 | 3775 | 3765 | 13819 |
| 438 | 20230623 | 124100 | 119264578555 | 3770 | 3775 | 3780 | 3765 | 31913 |
| 439 | 20230623 | 124000 | 119144248625 | 3780 | 3775 | 3780 | 3770 | 16711 |
| 440 | 20230623 | 123900 | 119081153290 | 3775 | 3775 | 3780 | 3770 | 15778 |
| 441 | 20230623 | 123800 | 119021599490 | 3780 | 3780 | 3780 | 3775 | 16997 |
| 442 | 20230623 | 123700 | 118957368175 | 3780 | 3780 | 3785 | 3770 | 21743 |
| 443 | 20230623 | 123600 | 118875225205 | 3785 | 3775 | 3785 | 3770 | 10446 |
| 444 | 20230623 | 123500 | 118835758250 | 3775 | 3775 | 3780 | 3765 | 15144 |
| 445 | 20230623 | 123400 | 118778620125 | 3780 | 3785 | 3785 | 3770 | 14473 |
| 446 | 20230623 | 123300 | 118723911150 | 3785 | 3790 | 3790 | 3780 | 35243 |
| 447 | 20230623 | 123200 | 118590506405 | 3790 | 3780 | 3790 | 3780 | 43113 |
| 448 | 20230623 | 123100 | 118427299755 | 3780 | 3760 | 3780 | 3760 | 93877 |
| 449 | 20230623 | 123000 | 118073583235 | 3760 | 3765 | 3765 | 3760 | 11443 |
| 450 | 20230623 | 122900 | 118030544590 | 3760 | 3755 | 3765 | 3755 | 17337 |
| 451 | 20230623 | 122800 | 117965362785 | 3760 | 3760 | 3765 | 3750 | 49048 |
| 452 | 20230623 | 122700 | 117781038035 | 3765 | 3765 | 3770 | 3760 | 13801 |
| 453 | 20230623 | 122600 | 117729100530 | 3765 | 3765 | 3770 | 3760 | 31877 |
| 454 | 20230623 | 122500 | 117609123455 | 3765 | 3765 | 3765 | 3760 | 19389 |
| 455 | 20230623 | 122400 | 117536200690 | 3765 | 3765 | 3765 | 3760 | 14592 |
| 456 | 20230623 | 122300 | 117481300395 | 3760 | 3765 | 3765 | 3760 | 11839 |
| 457 | 20230623 | 122200 | 117436760105 | 3765 | 3765 | 3765 | 3760 | 9703 |
| 458 | 20230623 | 122100 | 117400252390 | 3760 | 3770 | 3775 | 3760 | 30657 |
| 459 | 20230623 | 122000 | 117284672775 | 3775 | 3775 | 3775 | 3770 | 21843 |
| 460 | 20230623 | 121900 | 117202273195 | 3775 | 3750 | 3775 | 3750 | 80867 |
| 461 | 20230623 | 121800 | 116898644190 | 3750 | 3760 | 3760 | 3750 | 60547 |
| 462 | 20230623 | 121700 | 116671358645 | 3760 | 3770 | 3770 | 3755 | 29771 |
| 463 | 20230623 | 121600 | 116559360445 | 3765 | 3775 | 3780 | 3760 | 53944 |
| 464 | 20230623 | 121500 | 116356113180 | 3775 | 3785 | 3785 | 3775 | 43109 |
| 465 | 20230623 | 121400 | 116193168540 | 3785 | 3785 | 3790 | 3780 | 13654 |
| 466 | 20230623 | 121300 | 116141496885 | 3785 | 3785 | 3790 | 3780 | 19308 |
| 467 | 20230623 | 121200 | 116068403130 | 3785 | 3790 | 3790 | 3780 | 49405 |
| 468 | 20230623 | 121100 | 115881352680 | 3785 | 3795 | 3795 | 3785 | 52025 |
| 469 | 20230623 | 121000 | 115684205775 | 3790 | 3805 | 3805 | 3785 | 79530 |
| 470 | 20230623 | 120900 | 115382369895 | 3800 | 3795 | 3800 | 3790 | 173484 |
| 471 | 20230623 | 120800 | 114723543680 | 3795 | 3780 | 3795 | 3775 | 87454 |
| 472 | 20230623 | 120700 | 114392342060 | 3775 | 3770 | 3775 | 3765 | 70609 |
| 473 | 20230623 | 120600 | 114125883925 | 3770 | 3760 | 3770 | 3760 | 47277 |
| 474 | 20230623 | 120500 | 113947756735 | 3760 | 3760 | 3765 | 3755 | 32438 |
| 475 | 20230623 | 120400 | 113825822050 | 3755 | 3750 | 3760 | 3750 | 24097 |
| 476 | 20230623 | 120300 | 113735358385 | 3750 | 3755 | 3760 | 3750 | 25021 |
| 477 | 20230623 | 120200 | 113641449645 | 3755 | 3775 | 3775 | 3750 | 99071 |
| 478 | 20230623 | 120100 | 113268782860 | 3775 | 3765 | 3780 | 3765 | 78032 |
| 479 | 20230623 | 120000 | 112974413320 | 3770 | 3765 | 3770 | 3755 | 51727 |
| 480 | 20230623 | 115900 | 112779697020 | 3765 | 3765 | 3770 | 3755 | 81859 |
| 481 | 20230623 | 115800 | 112471594390 | 3760 | 3760 | 3765 | 3755 | 65690 |
| 482 | 20230623 | 115700 | 112224616105 | 3760 | 3750 | 3760 | 3745 | 35097 |
| 483 | 20230623 | 115600 | 112092870965 | 3745 | 3745 | 3750 | 3740 | 20730 |
| 484 | 20230623 | 115500 | 112015251970 | 3745 | 3745 | 3750 | 3740 | 37306 |
| 485 | 20230623 | 115400 | 111875602430 | 3745 | 3740 | 3750 | 3735 | 34046 |
| 486 | 20230623 | 115300 | 111748187990 | 3735 | 3735 | 3740 | 3730 | 16936 |
| 487 | 20230623 | 115200 | 111684890715 | 3735 | 3730 | 3740 | 3730 | 14768 |
| 488 | 20230623 | 115100 | 111629737670 | 3735 | 3740 | 3740 | 3725 | 44428 |
| 489 | 20230623 | 115000 | 111463865085 | 3740 | 3745 | 3750 | 3735 | 152957 |
| 490 | 20230623 | 114900 | 110890896910 | 3745 | 3730 | 3745 | 3730 | 55562 |
| 491 | 20230623 | 114800 | 110683152615 | 3730 | 3725 | 3735 | 3720 | 64364 |
| 492 | 20230623 | 114700 | 110443371595 | 3720 | 3715 | 3720 | 3710 | 32670 |
| 493 | 20230623 | 114600 | 110321972345 | 3715 | 3710 | 3715 | 3700 | 32459 |
| 494 | 20230623 | 114500 | 110201611995 | 3715 | 3710 | 3715 | 3710 | 4017 |
| 495 | 20230623 | 114400 | 110186703175 | 3710 | 3710 | 3715 | 3700 | 83794 |
| 496 | 20230623 | 114300 | 109876083285 | 3710 | 3710 | 3710 | 3705 | 8255 |
| 497 | 20230623 | 114200 | 109845482090 | 3705 | 3705 | 3710 | 3700 | 13785 |
| 498 | 20230623 | 114100 | 109794390700 | 3705 | 3705 | 3705 | 3700 | 11641 |
| 499 | 20230623 | 114000 | 109751290795 | 3705 | 3700 | 3705 | 3695 | 15359 |
| 500 | 20230623 | 113900 | 109694478465 | 3695 | 3700 | 3700 | 3695 | 14310 |
| 501 | 20230623 | 113800 | 109641556280 | 3700 | 3700 | 3705 | 3695 | 7092 |
| 502 | 20230623 | 113700 | 109615321475 | 3700 | 3700 | 3705 | 3695 | 30957 |
| 503 | 20230623 | 113600 | 109500756025 | 3700 | 3700 | 3705 | 3700 | 13469 |
| 504 | 20230623 | 113500 | 109450913150 | 3700 | 3700 | 3705 | 3695 | 29799 |
| 505 | 20230623 | 113400 | 109340676685 | 3700 | 3710 | 3710 | 3700 | 55447 |
| 506 | 20230623 | 113300 | 109135425825 | 3710 | 3720 | 3720 | 3705 | 33765 |
| 507 | 20230623 | 113200 | 109010136805 | 3715 | 3715 | 3720 | 3715 | 15658 |
| 508 | 20230623 | 113100 | 108951938245 | 3715 | 3715 | 3720 | 3715 | 13996 |
| 509 | 20230623 | 113000 | 108899911680 | 3715 | 3720 | 3720 | 3715 | 8104 |
| 510 | 20230623 | 112900 | 108869781815 | 3720 | 3725 | 3725 | 3710 | 26707 |
| 511 | 20230623 | 112800 | 108770575950 | 3720 | 3720 | 3725 | 3720 | 22392 |
| 512 | 20230623 | 112700 | 108687273380 | 3720 | 3715 | 3720 | 3710 | 12888 |
| 513 | 20230623 | 112600 | 108639399905 | 3715 | 3715 | 3720 | 3710 | 35542 |
| 514 | 20230623 | 112500 | 108507482310 | 3715 | 3715 | 3720 | 3710 | 27893 |
| 515 | 20230623 | 112400 | 108403853985 | 3720 | 3715 | 3720 | 3715 | 18052 |
| 516 | 20230623 | 112300 | 108336762480 | 3720 | 3725 | 3730 | 3715 | 32250 |
| 517 | 20230623 | 112200 | 108216682155 | 3725 | 3735 | 3735 | 3725 | 28964 |
| 518 | 20230623 | 112100 | 108108631230 | 3735 | 3735 | 3740 | 3730 | 24028 |
| 519 | 20230623 | 112000 | 108018906670 | 3735 | 3740 | 3740 | 3730 | 45488 |
| 520 | 20230623 | 111900 | 107849000825 | 3740 | 3740 | 3740 | 3735 | 34373 |
| 521 | 20230623 | 111800 | 107720532430 | 3740 | 3735 | 3740 | 3735 | 20277 |
| 522 | 20230623 | 111700 | 107644728315 | 3735 | 3735 | 3735 | 3730 | 80730 |
| 523 | 20230623 | 111600 | 107343316830 | 3735 | 3725 | 3735 | 3725 | 27615 |
| 524 | 20230623 | 111500 | 107240361675 | 3725 | 3725 | 3725 | 3720 | 33049 |
| 525 | 20230623 | 111400 | 107117328780 | 3725 | 3720 | 3725 | 3715 | 17735 |
| 526 | 20230623 | 111300 | 107051338180 | 3725 | 3735 | 3735 | 3720 | 77057 |
| 527 | 20230623 | 111200 | 106763895105 | 3735 | 3730 | 3735 | 3725 | 45680 |
| 528 | 20230623 | 111100 | 106593524325 | 3730 | 3735 | 3735 | 3725 | 60917 |
| 529 | 20230623 | 111000 | 106366295145 | 3735 | 3725 | 3740 | 3725 | 98971 |
| 530 | 20230623 | 110900 | 105996757510 | 3725 | 3710 | 3730 | 3705 | 46187 |
| 531 | 20230623 | 110800 | 105824961960 | 3710 | 3700 | 3710 | 3700 | 31050 |
| 532 | 20230623 | 110700 | 105709910395 | 3700 | 3700 | 3705 | 3695 | 26186 |
| 533 | 20230623 | 110600 | 105613017490 | 3700 | 3700 | 3705 | 3695 | 24301 |
| 534 | 20230623 | 110500 | 105523107660 | 3700 | 3700 | 3700 | 3695 | 10932 |
| 535 | 20230623 | 110400 | 105482682825 | 3695 | 3695 | 3700 | 3690 | 11129 |
| 536 | 20230623 | 110300 | 105441541230 | 3700 | 3690 | 3700 | 3690 | 17842 |
| 537 | 20230623 | 110200 | 105375653195 | 3690 | 3690 | 3695 | 3685 | 16314 |
| 538 | 20230623 | 110100 | 105315450035 | 3685 | 3690 | 3690 | 3685 | 21674 |
| 539 | 20230623 | 110000 | 105235518145 | 3690 | 3700 | 3705 | 3685 | 86185 |
| 540 | 20230623 | 105900 | 104917344455 | 3700 | 3710 | 3715 | 3700 | 77657 |
| 541 | 20230623 | 105800 | 104629443255 | 3715 | 3710 | 3715 | 3700 | 44318 |
| 542 | 20230623 | 105700 | 104465234060 | 3705 | 3715 | 3720 | 3705 | 76808 |
| 543 | 20230623 | 105600 | 104180276330 | 3715 | 3705 | 3720 | 3700 | 97650 |
| 544 | 20230623 | 105500 | 103818191665 | 3705 | 3695 | 3710 | 3695 | 166186 |
| 545 | 20230623 | 105400 | 103203216095 | 3695 | 3690 | 3695 | 3690 | 15559 |
| 546 | 20230623 | 105300 | 103145761690 | 3690 | 3685 | 3695 | 3685 | 34524 |
| 547 | 20230623 | 105200 | 103018375400 | 3690 | 3680 | 3690 | 3680 | 22381 |
| 548 | 20230623 | 105100 | 102935903075 | 3685 | 3685 | 3690 | 3680 | 22200 |
| 549 | 20230623 | 105000 | 102854118670 | 3690 | 3695 | 3695 | 3680 | 69276 |
| 550 | 20230623 | 104900 | 102598745285 | 3695 | 3690 | 3695 | 3685 | 58832 |
| 551 | 20230623 | 104800 | 102381643345 | 3690 | 3685 | 3690 | 3680 | 42647 |
| 552 | 20230623 | 104700 | 102224524675 | 3685 | 3670 | 3685 | 3670 | 24502 |
| 553 | 20230623 | 104600 | 102134404640 | 3675 | 3670 | 3675 | 3665 | 45545 |
| 554 | 20230623 | 104500 | 101967254900 | 3665 | 3665 | 3665 | 3655 | 59849 |
| 555 | 20230623 | 104400 | 101748070995 | 3660 | 3660 | 3665 | 3655 | 131000 |
| 556 | 20230623 | 104300 | 101268771565 | 3660 | 3665 | 3665 | 3655 | 54604 |
| 557 | 20230623 | 104200 | 101068982820 | 3660 | 3675 | 3680 | 3655 | 103725 |
| 558 | 20230623 | 104100 | 100688895375 | 3675 | 3680 | 3680 | 3660 | 40630 |
| 559 | 20230623 | 104000 | 100539807505 | 3680 | 3685 | 3690 | 3655 | 96057 |
| 560 | 20230623 | 103900 | 100186862935 | 3680 | 3655 | 3680 | 3655 | 112740 |
| 561 | 20230623 | 103800 | 99773946330 | 3655 | 3660 | 3660 | 3650 | 110501 |
| 562 | 20230623 | 103700 | 99370002250 | 3660 | 3660 | 3665 | 3655 | 149778 |
| 563 | 20230623 | 103600 | 98821917270 | 3660 | 3670 | 3670 | 3660 | 114287 |
| 564 | 20230623 | 103500 | 98403326625 | 3670 | 3670 | 3675 | 3665 | 124768 |
| 565 | 20230623 | 103400 | 97945453225 | 3670 | 3695 | 3700 | 3670 | 199498 |
| 566 | 20230623 | 103300 | 97210852575 | 3695 | 3695 | 3700 | 3690 | 46843 |
| 567 | 20230623 | 103200 | 97037815545 | 3695 | 3695 | 3700 | 3690 | 55108 |
| 568 | 20230623 | 103100 | 96834289430 | 3695 | 3700 | 3700 | 3690 | 53216 |
| 569 | 20230623 | 103000 | 96637576570 | 3700 | 3690 | 3700 | 3685 | 71176 |
| 570 | 20230623 | 102900 | 96374707250 | 3685 | 3685 | 3690 | 3680 | 55809 |
| 571 | 20230623 | 102800 | 96169107710 | 3685 | 3685 | 3690 | 3685 | 38513 |
| 572 | 20230623 | 102700 | 96027165545 | 3690 | 3685 | 3690 | 3680 | 69406 |
| 573 | 20230623 | 102600 | 95771454490 | 3685 | 3695 | 3695 | 3680 | 97277 |
| 574 | 20230623 | 102500 | 95412735165 | 3695 | 3695 | 3700 | 3690 | 55523 |
| 575 | 20230623 | 102400 | 95207500445 | 3700 | 3695 | 3700 | 3695 | 23631 |
| 576 | 20230623 | 102300 | 95120144265 | 3700 | 3690 | 3700 | 3685 | 28409 |
| 577 | 20230623 | 102200 | 95015262770 | 3690 | 3685 | 3690 | 3680 | 75269 |
| 578 | 20230623 | 102100 | 94737954185 | 3685 | 3710 | 3715 | 3670 | 178559 |
| 579 | 20230623 | 102000 | 94078089685 | 3715 | 3695 | 3715 | 3695 | 94202 |
| 580 | 20230623 | 101900 | 93729335430 | 3700 | 3690 | 3700 | 3675 | 150255 |
| 581 | 20230623 | 101800 | 93175789620 | 3690 | 3700 | 3700 | 3680 | 127986 |
| 582 | 20230623 | 101700 | 92704032750 | 3700 | 3715 | 3715 | 3690 | 149309 |
| 583 | 20230623 | 101600 | 92151105735 | 3715 | 3720 | 3725 | 3710 | 65438 |
| 584 | 20230623 | 101500 | 91907934545 | 3725 | 3720 | 3725 | 3715 | 66503 |
| 585 | 20230623 | 101400 | 91660495605 | 3725 | 3730 | 3730 | 3715 | 51247 |
| 586 | 20230623 | 101300 | 91469739640 | 3730 | 3740 | 3740 | 3715 | 69426 |
| 587 | 20230623 | 101200 | 91210983340 | 3740 | 3735 | 3745 | 3730 | 126710 |
| 588 | 20230623 | 101100 | 90737492715 | 3735 | 3705 | 3735 | 3700 | 69533 |
| 589 | 20230623 | 101000 | 90478828230 | 3705 | 3700 | 3730 | 3695 | 313678 |
| 590 | 20230623 | 100900 | 89315902430 | 3700 | 3675 | 3700 | 3655 | 352452 |
| 591 | 20230623 | 100800 | 88019202855 | 3680 | 3705 | 3705 | 3675 | 310958 |
| 592 | 20230623 | 100700 | 86870422570 | 3705 | 3705 | 3710 | 3700 | 129656 |
| 593 | 20230623 | 100600 | 86389986905 | 3710 | 3710 | 3715 | 3700 | 280018 |
| 594 | 20230623 | 100500 | 85352802285 | 3715 | 3725 | 3730 | 3710 | 185237 |
| 595 | 20230623 | 100400 | 84663735470 | 3725 | 3720 | 3730 | 3720 | 116312 |
| 596 | 20230623 | 100300 | 84230489575 | 3725 | 3735 | 3735 | 3720 | 110671 |
| 597 | 20230623 | 100200 | 83818145740 | 3735 | 3745 | 3745 | 3725 | 137902 |
| 598 | 20230623 | 100100 | 83303293315 | 3745 | 3750 | 3755 | 3740 | 84815 |
| 599 | 20230623 | 100000 | 82985521000 | 3750 | 3715 | 3750 | 3710 | 136142 |
| 600 | 20230623 | 095900 | 82478809475 | 3720 | 3765 | 3770 | 3710 | 349258 |
| 601 | 20230623 | 095800 | 81171717995 | 3765 | 3780 | 3785 | 3765 | 131034 |
| 602 | 20230623 | 095700 | 80677491030 | 3780 | 3795 | 3800 | 3780 | 94611 |
| 603 | 20230623 | 095600 | 80318940875 | 3795 | 3795 | 3795 | 3785 | 31131 |
| 604 | 20230623 | 095500 | 80200858880 | 3795 | 3785 | 3795 | 3785 | 62919 |
| 605 | 20230623 | 095400 | 79962400930 | 3785 | 3775 | 3790 | 3770 | 108236 |
| 606 | 20230623 | 095300 | 79553733025 | 3775 | 3775 | 3800 | 3770 | 98784 |
| 607 | 20230623 | 095200 | 79180236985 | 3775 | 3775 | 3780 | 3770 | 62747 |
| 608 | 20230623 | 095100 | 78943450430 | 3775 | 3770 | 3775 | 3765 | 72373 |
| 609 | 20230623 | 095000 | 78670548150 | 3770 | 3775 | 3780 | 3760 | 106635 |
| 610 | 20230623 | 094900 | 78268823345 | 3775 | 3800 | 3800 | 3775 | 125952 |
| 611 | 20230623 | 094800 | 77791841025 | 3800 | 3820 | 3820 | 3795 | 191291 |
| 612 | 20230623 | 094700 | 77063523135 | 3815 | 3810 | 3830 | 3810 | 158204 |
| 613 | 20230623 | 094600 | 76459331145 | 3810 | 3800 | 3815 | 3795 | 73284 |
| 614 | 20230623 | 094500 | 76180346320 | 3800 | 3795 | 3810 | 3790 | 96113 |
| 615 | 20230623 | 094400 | 75815100925 | 3795 | 3785 | 3795 | 3780 | 39439 |
| 616 | 20230623 | 094300 | 75665622810 | 3785 | 3790 | 3795 | 3785 | 67832 |
| 617 | 20230623 | 094200 | 75408667145 | 3795 | 3800 | 3815 | 3790 | 102604 |
| 618 | 20230623 | 094100 | 75019066325 | 3795 | 3785 | 3805 | 3780 | 103679 |
| 619 | 20230623 | 094000 | 74626271700 | 3785 | 3760 | 3790 | 3750 | 91647 |
| 620 | 20230623 | 093900 | 74280915510 | 3760 | 3785 | 3790 | 3750 | 264779 |
| 621 | 20230623 | 093800 | 73284741090 | 3790 | 3845 | 3845 | 3775 | 287067 |
| 622 | 20230623 | 093700 | 72191169215 | 3835 | 3800 | 3850 | 3790 | 421144 |
| 623 | 20230623 | 093600 | 70581365265 | 3800 | 3790 | 3815 | 3780 | 377066 |
| 624 | 20230623 | 093500 | 69148060105 | 3790 | 3750 | 3790 | 3745 | 261495 |
| 625 | 20230623 | 093400 | 68161949985 | 3755 | 3760 | 3760 | 3735 | 207600 |
| 626 | 20230623 | 093300 | 67383868300 | 3750 | 3765 | 3770 | 3730 | 303955 |
| 627 | 20230623 | 093200 | 66245578865 | 3770 | 3750 | 3775 | 3735 | 350118 |
| 628 | 20230623 | 093100 | 64929013880 | 3745 | 3705 | 3800 | 3700 | 681386 |
| 629 | 20230623 | 093000 | 62367272840 | 3705 | 3610 | 3715 | 3585 | 1124455 |
| 630 | 20230623 | 092900 | 58279638980 | 3620 | 3790 | 3790 | 3590 | 1382603 |
| 631 | 20230623 | 092800 | 53191604830 | 3790 | 3800 | 3815 | 3760 | 596759 |
| 632 | 20230623 | 092700 | 50925735635 | 3805 | 3780 | 3805 | 3775 | 716825 |
| 633 | 20230623 | 092600 | 48203684410 | 3780 | 3750 | 3790 | 3745 | 1390011 |
| 634 | 20230623 | 092500 | 42976590230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 635 | 20230623 | 092400 | 42976590230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 636 | 20230623 | 092300 | 42976590230 | 3740 | 3870 | 3875 | 3740 | 780618 |
| 637 | 20230623 | 092200 | 40007523760 | 3870 | 3900 | 3910 | 3870 | 356286 |
| 638 | 20230623 | 092100 | 38620439080 | 3900 | 3880 | 3915 | 3865 | 429209 |
| 639 | 20230623 | 092000 | 36949586530 | 3870 | 3995 | 3995 | 3845 | 1084366 |
| 640 | 20230623 | 091900 | 32684730065 | 3995 | 4000 | 4005 | 3990 | 222746 |
| 641 | 20230623 | 091800 | 31794563160 | 3995 | 3985 | 4000 | 3985 | 118181 |
| 642 | 20230623 | 091700 | 31322377880 | 3985 | 3990 | 3995 | 3985 | 148462 |
| 643 | 20230623 | 091600 | 30730166695 | 3990 | 3980 | 4000 | 3980 | 251714 |
| 644 | 20230623 | 091500 | 29726693050 | 3980 | 3980 | 4000 | 3975 | 391423 |
| 645 | 20230623 | 091400 | 28168147915 | 3980 | 4050 | 4060 | 3975 | 816456 |
| 646 | 20230623 | 091300 | 24895851440 | 4050 | 4050 | 4060 | 4035 | 216181 |
| 647 | 20230623 | 091200 | 24021341805 | 4050 | 4060 | 4065 | 4050 | 168774 |
| 648 | 20230623 | 091100 | 23336549185 | 4060 | 4060 | 4065 | 4040 | 159390 |
| 649 | 20230623 | 091000 | 22690611070 | 4060 | 4090 | 4090 | 4060 | 225130 |
| 650 | 20230623 | 090900 | 21773621835 | 4090 | 4080 | 4100 | 4080 | 671070 |
| 651 | 20230623 | 090800 | 19025080455 | 4085 | 4065 | 4090 | 4055 | 315818 |
| 652 | 20230623 | 090700 | 17736498870 | 4065 | 4030 | 4070 | 4030 | 194941 |
| 653 | 20230623 | 090600 | 16947760035 | 4035 | 4030 | 4040 | 4020 | 227768 |
| 654 | 20230623 | 090500 | 16030223310 | 4030 | 4040 | 4040 | 4025 | 191138 |
| 655 | 20230623 | 090400 | 15259237695 | 4035 | 4055 | 4060 | 4000 | 428632 |
| 656 | 20230623 | 090300 | 13532660520 | 4055 | 4090 | 4100 | 4055 | 438449 |
| 657 | 20230623 | 090200 | 11741487090 | 4090 | 4065 | 4100 | 4055 | 528237 |
| 658 | 20230623 | 090100 | 9583785710 | 4060 | 4125 | 4130 | 4040 | 869044 |
| 659 | 20230623 | 090000 | 6040046590 | 4125 | 4150 | 4160 | 4085 | 1457026 |