30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 3 | 20230626 | 183200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230626 | 183100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230626 | 183000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230626 | 182900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230626 | 182800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230626 | 182700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230626 | 182600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230626 | 182500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230626 | 182400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230626 | 182300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230626 | 182200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230626 | 182100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230626 | 182000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230626 | 181900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230626 | 181800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230626 | 181700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230626 | 181600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230626 | 181500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230626 | 181400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230626 | 181300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230626 | 181200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230626 | 181100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230626 | 181000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230626 | 180900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230626 | 180800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230626 | 180700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230626 | 180600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230626 | 180500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230626 | 180400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230626 | 180300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 33 | 20230626 | 180200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230626 | 180100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230626 | 180000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230626 | 175900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230626 | 175800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230626 | 175700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230626 | 175600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230626 | 175500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230626 | 175400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230626 | 175300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230626 | 175200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230626 | 175100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230626 | 175000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230626 | 174900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230626 | 174800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230626 | 174700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230626 | 174600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230626 | 174500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230626 | 174400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230626 | 174300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230626 | 174200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230626 | 174100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230626 | 174000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230626 | 173900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230626 | 173800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230626 | 173700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230626 | 173600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230626 | 173500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230626 | 173400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230626 | 173300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 63 | 20230626 | 173200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230626 | 173100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230626 | 173000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230626 | 172900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230626 | 172800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230626 | 172700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230626 | 172600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230626 | 172500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230626 | 172400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230626 | 172300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230626 | 172200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230626 | 172100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230626 | 172000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230626 | 171900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230626 | 171800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230626 | 171700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230626 | 171600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230626 | 171500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230626 | 171400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230626 | 171300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230626 | 171200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230626 | 171100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230626 | 171000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230626 | 170900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230626 | 170800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230626 | 170700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230626 | 170600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230626 | 170500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230626 | 170400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230626 | 170300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 93 | 20230626 | 170200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230626 | 170100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230626 | 170000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230626 | 165900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230626 | 165800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230626 | 165700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230626 | 165600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230626 | 165500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230626 | 165400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230626 | 165300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230626 | 165200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230626 | 165100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230626 | 165000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230626 | 164900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230626 | 164800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230626 | 164700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230626 | 164600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230626 | 164500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230626 | 164400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230626 | 164300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230626 | 164200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230626 | 164100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230626 | 164000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230626 | 163900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230626 | 163800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230626 | 163700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230626 | 163600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230626 | 163500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230626 | 163400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230626 | 163300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 123 | 20230626 | 163200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230626 | 163100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230626 | 163000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230626 | 162900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230626 | 162800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230626 | 162700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230626 | 162600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230626 | 162500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230626 | 162400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230626 | 162300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230626 | 162200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230626 | 162100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230626 | 162000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230626 | 161900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230626 | 161800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230626 | 161700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230626 | 161600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230626 | 161500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230626 | 161400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230626 | 161300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230626 | 161200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230626 | 161100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230626 | 161000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230626 | 160900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230626 | 160800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230626 | 160700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230626 | 160600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230626 | 160500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230626 | 160400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230626 | 160300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 153 | 20230626 | 160200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230626 | 160100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230626 | 160000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230626 | 155900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230626 | 155800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230626 | 155700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230626 | 155600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230626 | 155500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230626 | 155400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230626 | 155300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230626 | 155200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230626 | 155100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230626 | 155000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230626 | 154900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230626 | 154800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230626 | 154700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230626 | 154600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230626 | 154500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230626 | 154400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230626 | 154300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230626 | 154200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230626 | 154100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230626 | 154000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230626 | 153900 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230626 | 153800 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230626 | 153700 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230626 | 153600 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230626 | 153500 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230626 | 153400 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230626 | 153300 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 183 | 20230626 | 153200 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230626 | 153100 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230626 | 153000 | 210751100845 | 3440 | 3440 | 3440 | 3440 | 447687 |
| 186 | 20230626 | 152900 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230626 | 152800 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230626 | 152700 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230626 | 152600 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230626 | 152500 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230626 | 152400 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230626 | 152300 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230626 | 152200 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230626 | 152100 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230626 | 152000 | 209211057565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230626 | 151900 | 209211057565 | 3440 | 3445 | 3445 | 3425 | 255566 |
| 197 | 20230626 | 151800 | 208333197435 | 3445 | 3440 | 3445 | 3440 | 90395 |
| 198 | 20230626 | 151700 | 208021936000 | 3445 | 3450 | 3455 | 3440 | 133284 |
| 199 | 20230626 | 151600 | 207562366130 | 3455 | 3440 | 3455 | 3440 | 96749 |
| 200 | 20230626 | 151500 | 207228812120 | 3445 | 3420 | 3445 | 3420 | 123378 |
| 201 | 20230626 | 151400 | 206805419430 | 3420 | 3420 | 3430 | 3415 | 73817 |
| 202 | 20230626 | 151300 | 206552869905 | 3420 | 3430 | 3430 | 3415 | 123304 |
| 203 | 20230626 | 151200 | 206131064305 | 3425 | 3435 | 3435 | 3425 | 40462 |
| 204 | 20230626 | 151100 | 205992361020 | 3435 | 3435 | 3440 | 3425 | 70122 |
| 205 | 20230626 | 151000 | 205751644025 | 3430 | 3435 | 3440 | 3425 | 116287 |
| 206 | 20230626 | 150900 | 205352763055 | 3440 | 3445 | 3445 | 3435 | 87851 |
| 207 | 20230626 | 150800 | 205050469575 | 3445 | 3450 | 3455 | 3440 | 114106 |
| 208 | 20230626 | 150700 | 204657037855 | 3450 | 3440 | 3450 | 3430 | 79169 |
| 209 | 20230626 | 150600 | 204385052980 | 3440 | 3470 | 3475 | 3435 | 191566 |
| 210 | 20230626 | 150500 | 203722470465 | 3465 | 3455 | 3470 | 3455 | 137494 |
| 211 | 20230626 | 150400 | 203246463725 | 3455 | 3450 | 3460 | 3445 | 165881 |
| 212 | 20230626 | 150300 | 202673572845 | 3450 | 3440 | 3450 | 3435 | 108258 |
| 213 | 20230626 | 150200 | 202300694520 | 3440 | 3435 | 3445 | 3430 | 107289 |
| 214 | 20230626 | 150100 | 201931804415 | 3435 | 3430 | 3450 | 3425 | 205160 |
| 215 | 20230626 | 150000 | 201226470295 | 3425 | 3405 | 3430 | 3400 | 267522 |
| 216 | 20230626 | 145900 | 200312256390 | 3405 | 3400 | 3405 | 3390 | 162982 |
| 217 | 20230626 | 145800 | 199758596295 | 3400 | 3400 | 3400 | 3390 | 126205 |
| 218 | 20230626 | 145700 | 199329990370 | 3400 | 3410 | 3415 | 3395 | 111767 |
| 219 | 20230626 | 145600 | 198949591475 | 3415 | 3405 | 3415 | 3405 | 82374 |
| 220 | 20230626 | 145500 | 198668850560 | 3405 | 3395 | 3410 | 3390 | 158422 |
| 221 | 20230626 | 145400 | 198130602235 | 3395 | 3415 | 3420 | 3390 | 284908 |
| 222 | 20230626 | 145300 | 197160633870 | 3415 | 3425 | 3425 | 3410 | 130100 |
| 223 | 20230626 | 145200 | 196716027065 | 3425 | 3420 | 3435 | 3415 | 218770 |
| 224 | 20230626 | 145100 | 195966576755 | 3415 | 3410 | 3420 | 3400 | 136648 |
| 225 | 20230626 | 145000 | 195500827470 | 3405 | 3405 | 3425 | 3400 | 242523 |
| 226 | 20230626 | 144900 | 194673324915 | 3400 | 3420 | 3425 | 3400 | 294588 |
| 227 | 20230626 | 144800 | 193669707550 | 3425 | 3435 | 3440 | 3410 | 174395 |
| 228 | 20230626 | 144700 | 193072790235 | 3435 | 3425 | 3445 | 3415 | 223083 |
| 229 | 20230626 | 144600 | 192307017470 | 3425 | 3445 | 3445 | 3410 | 339227 |
| 230 | 20230626 | 144500 | 191144099620 | 3440 | 3465 | 3465 | 3435 | 377180 |
| 231 | 20230626 | 144400 | 189843593655 | 3465 | 3475 | 3475 | 3460 | 133901 |
| 232 | 20230626 | 144300 | 189379168635 | 3470 | 3480 | 3480 | 3470 | 53306 |
| 233 | 20230626 | 144200 | 189193918005 | 3475 | 3475 | 3480 | 3470 | 86531 |
| 234 | 20230626 | 144100 | 188893255995 | 3475 | 3475 | 3480 | 3465 | 89203 |
| 235 | 20230626 | 144000 | 188583646240 | 3475 | 3475 | 3480 | 3465 | 93550 |
| 236 | 20230626 | 143900 | 188258740575 | 3470 | 3470 | 3485 | 3465 | 141606 |
| 237 | 20230626 | 143800 | 187766808650 | 3470 | 3465 | 3475 | 3460 | 91424 |
| 238 | 20230626 | 143700 | 187449745740 | 3465 | 3485 | 3490 | 3465 | 195825 |
| 239 | 20230626 | 143600 | 186768393310 | 3485 | 3470 | 3485 | 3465 | 65862 |
| 240 | 20230626 | 143500 | 186539527830 | 3465 | 3465 | 3470 | 3455 | 198255 |
| 241 | 20230626 | 143400 | 185853049900 | 3465 | 3510 | 3515 | 3465 | 377215 |
| 242 | 20230626 | 143300 | 184536854535 | 3510 | 3490 | 3515 | 3485 | 235554 |
| 243 | 20230626 | 143200 | 183711253985 | 3490 | 3490 | 3515 | 3480 | 648398 |
| 244 | 20230626 | 143100 | 181441936235 | 3490 | 3475 | 3495 | 3465 | 327041 |
| 245 | 20230626 | 143000 | 180303487980 | 3475 | 3445 | 3480 | 3445 | 227395 |
| 246 | 20230626 | 142900 | 179516103875 | 3450 | 3440 | 3450 | 3430 | 149287 |
| 247 | 20230626 | 142800 | 179002838880 | 3440 | 3465 | 3485 | 3430 | 347461 |
| 248 | 20230626 | 142700 | 177802896825 | 3450 | 3435 | 3485 | 3425 | 555588 |
| 249 | 20230626 | 142600 | 175882631110 | 3425 | 3445 | 3450 | 3405 | 372404 |
| 250 | 20230626 | 142500 | 174606374255 | 3445 | 3415 | 3470 | 3415 | 769928 |
| 251 | 20230626 | 142400 | 171955899105 | 3415 | 3400 | 3420 | 3390 | 478219 |
| 252 | 20230626 | 142300 | 170327103715 | 3400 | 3375 | 3405 | 3360 | 462360 |
| 253 | 20230626 | 142200 | 168760391135 | 3375 | 3360 | 3380 | 3350 | 639800 |
| 254 | 20230626 | 142100 | 166609075395 | 3360 | 3400 | 3415 | 3355 | 526993 |
| 255 | 20230626 | 142000 | 164825353695 | 3410 | 3405 | 3410 | 3380 | 505776 |
| 256 | 20230626 | 141900 | 163108042375 | 3405 | 3400 | 3405 | 3380 | 893830 |
| 257 | 20230626 | 141800 | 160073308865 | 3405 | 3455 | 3455 | 3400 | 822578 |
| 258 | 20230626 | 141700 | 157254101470 | 3450 | 3470 | 3475 | 3450 | 333653 |
| 259 | 20230626 | 141600 | 156100092545 | 3475 | 3465 | 3495 | 3450 | 220625 |
| 260 | 20230626 | 141500 | 155334677490 | 3460 | 3500 | 3510 | 3460 | 283041 |
| 261 | 20230626 | 141400 | 154347859290 | 3500 | 3500 | 3515 | 3490 | 340965 |
| 262 | 20230626 | 141300 | 153154567205 | 3500 | 3485 | 3505 | 3480 | 278516 |
| 263 | 20230626 | 141200 | 152181600455 | 3485 | 3485 | 3495 | 3475 | 214133 |
| 264 | 20230626 | 141100 | 151435781735 | 3485 | 3445 | 3490 | 3435 | 376382 |
| 265 | 20230626 | 141000 | 150131708780 | 3450 | 3460 | 3470 | 3440 | 548644 |
| 266 | 20230626 | 140900 | 148238022140 | 3465 | 3480 | 3485 | 3455 | 332770 |
| 267 | 20230626 | 140800 | 147084298360 | 3490 | 3520 | 3525 | 3475 | 513761 |
| 268 | 20230626 | 140700 | 145283045670 | 3525 | 3485 | 3525 | 3475 | 602513 |
| 269 | 20230626 | 140600 | 143171828205 | 3480 | 3450 | 3485 | 3450 | 580414 |
| 270 | 20230626 | 140500 | 141156749425 | 3450 | 3475 | 3480 | 3435 | 810752 |
| 271 | 20230626 | 140400 | 138357760400 | 3475 | 3480 | 3485 | 3470 | 308948 |
| 272 | 20230626 | 140300 | 137282713770 | 3485 | 3490 | 3495 | 3465 | 824973 |
| 273 | 20230626 | 140200 | 134416117855 | 3490 | 3515 | 3520 | 3485 | 601850 |
| 274 | 20230626 | 140100 | 132307693105 | 3515 | 3540 | 3540 | 3500 | 533410 |
| 275 | 20230626 | 140000 | 130433465275 | 3540 | 3575 | 3575 | 3535 | 489590 |
| 276 | 20230626 | 135900 | 128692569565 | 3575 | 3580 | 3580 | 3570 | 118250 |
| 277 | 20230626 | 135800 | 128270063030 | 3580 | 3570 | 3580 | 3570 | 116093 |
| 278 | 20230626 | 135700 | 127855040765 | 3575 | 3570 | 3575 | 3565 | 210984 |
| 279 | 20230626 | 135600 | 127102256935 | 3565 | 3580 | 3580 | 3565 | 194186 |
| 280 | 20230626 | 135500 | 126408910485 | 3575 | 3590 | 3590 | 3575 | 198574 |
| 281 | 20230626 | 135400 | 125697819030 | 3590 | 3590 | 3590 | 3585 | 67193 |
| 282 | 20230626 | 135300 | 125456893545 | 3590 | 3600 | 3600 | 3590 | 51878 |
| 283 | 20230626 | 135200 | 125270494225 | 3600 | 3600 | 3600 | 3595 | 52686 |
| 284 | 20230626 | 135100 | 125080919880 | 3600 | 3600 | 3605 | 3600 | 73617 |
| 285 | 20230626 | 135000 | 124815871790 | 3605 | 3595 | 3605 | 3595 | 87578 |
| 286 | 20230626 | 134900 | 124500727455 | 3595 | 3585 | 3595 | 3585 | 59955 |
| 287 | 20230626 | 134800 | 124285497800 | 3590 | 3580 | 3590 | 3580 | 74702 |
| 288 | 20230626 | 134700 | 124017693120 | 3585 | 3595 | 3595 | 3580 | 74013 |
| 289 | 20230626 | 134600 | 123752396455 | 3595 | 3600 | 3600 | 3585 | 142811 |
| 290 | 20230626 | 134500 | 123239256945 | 3600 | 3615 | 3615 | 3595 | 293874 |
| 291 | 20230626 | 134400 | 122180461550 | 3615 | 3625 | 3630 | 3610 | 93600 |
| 292 | 20230626 | 134300 | 121841909675 | 3625 | 3625 | 3630 | 3620 | 102380 |
| 293 | 20230626 | 134200 | 121470809700 | 3625 | 3615 | 3630 | 3610 | 120174 |
| 294 | 20230626 | 134100 | 121035804020 | 3615 | 3615 | 3620 | 3610 | 68212 |
| 295 | 20230626 | 134000 | 120789341365 | 3610 | 3610 | 3620 | 3605 | 85578 |
| 296 | 20230626 | 133900 | 120480182060 | 3610 | 3610 | 3615 | 3605 | 96756 |
| 297 | 20230626 | 133800 | 120130889090 | 3615 | 3610 | 3620 | 3605 | 62510 |
| 298 | 20230626 | 133700 | 119905110435 | 3610 | 3610 | 3625 | 3605 | 173512 |
| 299 | 20230626 | 133600 | 119278557770 | 3610 | 3605 | 3610 | 3600 | 110000 |
| 300 | 20230626 | 133500 | 118882171060 | 3600 | 3600 | 3605 | 3595 | 163301 |
| 301 | 20230626 | 133400 | 118294280610 | 3605 | 3610 | 3615 | 3600 | 95500 |
| 302 | 20230626 | 133300 | 117950029190 | 3605 | 3610 | 3620 | 3600 | 116256 |
| 303 | 20230626 | 133200 | 117530383345 | 3610 | 3610 | 3625 | 3605 | 349086 |
| 304 | 20230626 | 133100 | 116268705355 | 3610 | 3575 | 3610 | 3570 | 337197 |
| 305 | 20230626 | 133000 | 115058052200 | 3575 | 3605 | 3605 | 3565 | 559205 |
| 306 | 20230626 | 132900 | 113051633175 | 3605 | 3625 | 3625 | 3600 | 234284 |
| 307 | 20230626 | 132800 | 112205399110 | 3625 | 3610 | 3625 | 3600 | 362618 |
| 308 | 20230626 | 132700 | 110898055580 | 3610 | 3630 | 3635 | 3605 | 303683 |
| 309 | 20230626 | 132600 | 109800188275 | 3630 | 3635 | 3640 | 3625 | 136407 |
| 310 | 20230626 | 132500 | 109304885355 | 3630 | 3630 | 3640 | 3625 | 138132 |
| 311 | 20230626 | 132400 | 108803450265 | 3635 | 3650 | 3655 | 3630 | 257887 |
| 312 | 20230626 | 132300 | 107864887780 | 3650 | 3675 | 3675 | 3650 | 114920 |
| 313 | 20230626 | 132200 | 107444281110 | 3675 | 3675 | 3675 | 3670 | 43353 |
| 314 | 20230626 | 132100 | 107285083310 | 3670 | 3675 | 3680 | 3670 | 52530 |
| 315 | 20230626 | 132000 | 107092116030 | 3675 | 3675 | 3680 | 3670 | 64607 |
| 316 | 20230626 | 131900 | 106854799065 | 3675 | 3670 | 3675 | 3665 | 44541 |
| 317 | 20230626 | 131800 | 106691293125 | 3670 | 3680 | 3680 | 3670 | 65911 |
| 318 | 20230626 | 131700 | 106449123045 | 3680 | 3670 | 3680 | 3670 | 36782 |
| 319 | 20230626 | 131600 | 106313930220 | 3675 | 3670 | 3675 | 3660 | 73379 |
| 320 | 20230626 | 131500 | 106044879235 | 3670 | 3695 | 3695 | 3665 | 130300 |
| 321 | 20230626 | 131400 | 105565168110 | 3695 | 3690 | 3695 | 3685 | 130040 |
| 322 | 20230626 | 131300 | 105085135515 | 3690 | 3675 | 3690 | 3670 | 209824 |
| 323 | 20230626 | 131200 | 104312657125 | 3675 | 3655 | 3675 | 3655 | 154902 |
| 324 | 20230626 | 131100 | 103744798845 | 3655 | 3645 | 3660 | 3640 | 224785 |
| 325 | 20230626 | 131000 | 102924294230 | 3640 | 3635 | 3650 | 3630 | 365343 |
| 326 | 20230626 | 130900 | 101595178935 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20230626 | 130800 | 101595178935 | 3630 | 3630 | 3635 | 3630 | 25274 |
| 328 | 20230626 | 130700 | 101503431115 | 3635 | 3655 | 3660 | 3630 | 394012 |
| 329 | 20230626 | 130600 | 100068928020 | 3650 | 3695 | 3700 | 3650 | 328768 |
| 330 | 20230626 | 130500 | 98862085035 | 3695 | 3700 | 3700 | 3690 | 81192 |
| 331 | 20230626 | 130400 | 98561825620 | 3700 | 3700 | 3705 | 3695 | 56050 |
| 332 | 20230626 | 130300 | 98354444725 | 3700 | 3695 | 3705 | 3690 | 61370 |
| 333 | 20230626 | 130200 | 98127555650 | 3695 | 3680 | 3700 | 3680 | 53867 |
| 334 | 20230626 | 130100 | 97928903270 | 3685 | 3690 | 3695 | 3680 | 103838 |
| 335 | 20230626 | 130000 | 97546430990 | 3685 | 3695 | 3705 | 3685 | 195344 |
| 336 | 20230626 | 125900 | 96824970815 | 3700 | 3715 | 3715 | 3695 | 90915 |
| 337 | 20230626 | 125800 | 96488187835 | 3720 | 3705 | 3720 | 3695 | 128688 |
| 338 | 20230626 | 125700 | 96010733730 | 3705 | 3690 | 3715 | 3690 | 250786 |
| 339 | 20230626 | 125600 | 95082666100 | 3695 | 3695 | 3700 | 3685 | 144380 |
| 340 | 20230626 | 125500 | 94549653850 | 3695 | 3710 | 3710 | 3690 | 418747 |
| 341 | 20230626 | 125400 | 92999759595 | 3710 | 3725 | 3725 | 3705 | 263354 |
| 342 | 20230626 | 125300 | 92020922490 | 3725 | 3735 | 3735 | 3725 | 100704 |
| 343 | 20230626 | 125200 | 91645518405 | 3730 | 3735 | 3735 | 3725 | 87033 |
| 344 | 20230626 | 125100 | 91321028150 | 3735 | 3740 | 3745 | 3730 | 93096 |
| 345 | 20230626 | 125000 | 90973116920 | 3745 | 3725 | 3745 | 3720 | 164767 |
| 346 | 20230626 | 124900 | 90358401705 | 3725 | 3745 | 3745 | 3725 | 124429 |
| 347 | 20230626 | 124800 | 89894085015 | 3745 | 3745 | 3750 | 3740 | 86559 |
| 348 | 20230626 | 124700 | 89570120280 | 3745 | 3745 | 3750 | 3740 | 115059 |
| 349 | 20230626 | 124600 | 89139459850 | 3750 | 3760 | 3760 | 3745 | 83603 |
| 350 | 20230626 | 124500 | 88826033695 | 3760 | 3755 | 3760 | 3745 | 76283 |
| 351 | 20230626 | 124400 | 88539816600 | 3755 | 3765 | 3765 | 3750 | 105470 |
| 352 | 20230626 | 124300 | 88143914060 | 3760 | 3765 | 3775 | 3760 | 55372 |
| 353 | 20230626 | 124200 | 87935583380 | 3760 | 3770 | 3775 | 3760 | 30159 |
| 354 | 20230626 | 124100 | 87821942625 | 3770 | 3775 | 3775 | 3765 | 30705 |
| 355 | 20230626 | 124000 | 87706193790 | 3775 | 3775 | 3780 | 3770 | 9509 |
| 356 | 20230626 | 123900 | 87670286335 | 3775 | 3785 | 3785 | 3770 | 36449 |
| 357 | 20230626 | 123800 | 87532672490 | 3785 | 3785 | 3790 | 3780 | 31166 |
| 358 | 20230626 | 123700 | 87414716155 | 3785 | 3780 | 3795 | 3775 | 24103 |
| 359 | 20230626 | 123600 | 87323492555 | 3775 | 3770 | 3780 | 3765 | 31059 |
| 360 | 20230626 | 123500 | 87206359220 | 3765 | 3775 | 3775 | 3760 | 112857 |
| 361 | 20230626 | 123400 | 86781374850 | 3775 | 3790 | 3790 | 3775 | 43103 |
| 362 | 20230626 | 123300 | 86618423990 | 3785 | 3795 | 3795 | 3785 | 33543 |
| 363 | 20230626 | 123200 | 86491293960 | 3795 | 3800 | 3800 | 3790 | 17989 |
| 364 | 20230626 | 123100 | 86423019765 | 3800 | 3800 | 3805 | 3790 | 49534 |
| 365 | 20230626 | 123000 | 86234863745 | 3805 | 3800 | 3805 | 3800 | 16205 |
| 366 | 20230626 | 122900 | 86173268805 | 3800 | 3810 | 3810 | 3800 | 23042 |
| 367 | 20230626 | 122800 | 86085634105 | 3805 | 3805 | 3810 | 3805 | 17795 |
| 368 | 20230626 | 122700 | 86017866595 | 3810 | 3805 | 3810 | 3805 | 6452 |
| 369 | 20230626 | 122600 | 85993304235 | 3810 | 3805 | 3810 | 3805 | 5569 |
| 370 | 20230626 | 122500 | 85972105060 | 3805 | 3805 | 3810 | 3805 | 18253 |
| 371 | 20230626 | 122400 | 85902651705 | 3805 | 3805 | 3810 | 3805 | 11567 |
| 372 | 20230626 | 122300 | 85858633195 | 3810 | 3800 | 3810 | 3800 | 8846 |
| 373 | 20230626 | 122200 | 85824976695 | 3805 | 3805 | 3810 | 3800 | 21018 |
| 374 | 20230626 | 122100 | 85745023175 | 3805 | 3805 | 3810 | 3805 | 8817 |
| 375 | 20230626 | 122000 | 85711452335 | 3805 | 3810 | 3810 | 3805 | 13694 |
| 376 | 20230626 | 121900 | 85659318265 | 3810 | 3810 | 3810 | 3805 | 8874 |
| 377 | 20230626 | 121800 | 85625536505 | 3810 | 3805 | 3810 | 3805 | 9336 |
| 378 | 20230626 | 121700 | 85589992160 | 3805 | 3805 | 3810 | 3805 | 21241 |
| 379 | 20230626 | 121600 | 85509105550 | 3810 | 3810 | 3810 | 3805 | 9573 |
| 380 | 20230626 | 121500 | 85472658490 | 3810 | 3810 | 3810 | 3805 | 7160 |
| 381 | 20230626 | 121400 | 85445390580 | 3805 | 3805 | 3810 | 3800 | 18740 |
| 382 | 20230626 | 121300 | 85374083910 | 3805 | 3805 | 3805 | 3800 | 21251 |
| 383 | 20230626 | 121200 | 85293275790 | 3805 | 3805 | 3805 | 3800 | 12315 |
| 384 | 20230626 | 121100 | 85246454770 | 3805 | 3800 | 3805 | 3800 | 13294 |
| 385 | 20230626 | 121000 | 85195915760 | 3800 | 3805 | 3805 | 3800 | 12456 |
| 386 | 20230626 | 120900 | 85148565890 | 3805 | 3805 | 3805 | 3800 | 27093 |
| 387 | 20230626 | 120800 | 85045525345 | 3800 | 3815 | 3815 | 3800 | 47171 |
| 388 | 20230626 | 120700 | 84866090150 | 3815 | 3830 | 3830 | 3805 | 77937 |
| 389 | 20230626 | 120600 | 84568810310 | 3830 | 3825 | 3830 | 3820 | 64600 |
| 390 | 20230626 | 120500 | 84321649480 | 3820 | 3810 | 3820 | 3810 | 72497 |
| 391 | 20230626 | 120400 | 84044964175 | 3810 | 3810 | 3815 | 3810 | 46552 |
| 392 | 20230626 | 120300 | 83867462655 | 3810 | 3815 | 3815 | 3810 | 56652 |
| 393 | 20230626 | 120200 | 83651367850 | 3815 | 3815 | 3820 | 3810 | 48823 |
| 394 | 20230626 | 120100 | 83465122385 | 3815 | 3815 | 3815 | 3805 | 70690 |
| 395 | 20230626 | 120000 | 83195553515 | 3810 | 3795 | 3815 | 3795 | 99521 |
| 396 | 20230626 | 115900 | 82816698275 | 3795 | 3780 | 3800 | 3775 | 35359 |
| 397 | 20230626 | 115800 | 82682798400 | 3780 | 3775 | 3780 | 3770 | 12889 |
| 398 | 20230626 | 115700 | 82634129815 | 3775 | 3775 | 3775 | 3770 | 28734 |
| 399 | 20230626 | 115600 | 82525679260 | 3775 | 3780 | 3780 | 3770 | 24066 |
| 400 | 20230626 | 115500 | 82434819875 | 3780 | 3780 | 3780 | 3775 | 13632 |
| 401 | 20230626 | 115400 | 82383321235 | 3775 | 3775 | 3780 | 3775 | 15414 |
| 402 | 20230626 | 115300 | 82325113540 | 3775 | 3770 | 3780 | 3765 | 19919 |
| 403 | 20230626 | 115200 | 82249976880 | 3770 | 3770 | 3780 | 3760 | 28443 |
| 404 | 20230626 | 115100 | 82142793155 | 3770 | 3765 | 3785 | 3765 | 70227 |
| 405 | 20230626 | 115000 | 81877561605 | 3765 | 3750 | 3770 | 3750 | 63262 |
| 406 | 20230626 | 114900 | 81639573940 | 3750 | 3745 | 3755 | 3740 | 69588 |
| 407 | 20230626 | 114800 | 81378871620 | 3745 | 3740 | 3745 | 3730 | 164345 |
| 408 | 20230626 | 114700 | 80764602750 | 3745 | 3755 | 3755 | 3740 | 153000 |
| 409 | 20230626 | 114600 | 80191130390 | 3755 | 3760 | 3765 | 3750 | 139032 |
| 410 | 20230626 | 114500 | 79668939835 | 3760 | 3770 | 3770 | 3760 | 57557 |
| 411 | 20230626 | 114400 | 79452465405 | 3770 | 3770 | 3770 | 3760 | 55991 |
| 412 | 20230626 | 114300 | 79241642045 | 3765 | 3770 | 3775 | 3765 | 31991 |
| 413 | 20230626 | 114200 | 79121113405 | 3770 | 3775 | 3775 | 3770 | 48298 |
| 414 | 20230626 | 114100 | 78938989485 | 3775 | 3775 | 3775 | 3770 | 16359 |
| 415 | 20230626 | 114000 | 78877274440 | 3775 | 3775 | 3780 | 3770 | 18526 |
| 416 | 20230626 | 113900 | 78807330920 | 3775 | 3775 | 3780 | 3770 | 27075 |
| 417 | 20230626 | 113800 | 78705157660 | 3770 | 3770 | 3775 | 3765 | 63130 |
| 418 | 20230626 | 113700 | 78467326170 | 3765 | 3765 | 3775 | 3760 | 39312 |
| 419 | 20230626 | 113600 | 78319223670 | 3760 | 3785 | 3785 | 3760 | 102940 |
| 420 | 20230626 | 113500 | 77931018135 | 3785 | 3785 | 3790 | 3780 | 47942 |
| 421 | 20230626 | 113400 | 77749605220 | 3785 | 3770 | 3790 | 3770 | 54175 |
| 422 | 20230626 | 113300 | 77544684855 | 3770 | 3760 | 3770 | 3755 | 141440 |
| 423 | 20230626 | 113200 | 77012534395 | 3765 | 3785 | 3785 | 3760 | 111942 |
| 424 | 20230626 | 113100 | 76590181015 | 3785 | 3795 | 3795 | 3780 | 54335 |
| 425 | 20230626 | 113000 | 76384353355 | 3790 | 3805 | 3805 | 3790 | 72891 |
| 426 | 20230626 | 112900 | 76107626655 | 3800 | 3800 | 3805 | 3795 | 121385 |
| 427 | 20230626 | 112800 | 75646442405 | 3795 | 3795 | 3810 | 3790 | 97683 |
| 428 | 20230626 | 112700 | 75275467350 | 3795 | 3785 | 3795 | 3785 | 117899 |
| 429 | 20230626 | 112600 | 74828809045 | 3785 | 3790 | 3810 | 3775 | 227169 |
| 430 | 20230626 | 112500 | 73968581225 | 3795 | 3770 | 3795 | 3745 | 259344 |
| 431 | 20230626 | 112400 | 72992426000 | 3770 | 3815 | 3820 | 3760 | 537690 |
| 432 | 20230626 | 112300 | 70951593095 | 3815 | 3825 | 3830 | 3815 | 131409 |
| 433 | 20230626 | 112200 | 70449646610 | 3825 | 3845 | 3845 | 3820 | 141473 |
| 434 | 20230626 | 112100 | 69907895540 | 3840 | 3855 | 3855 | 3840 | 150437 |
| 435 | 20230626 | 112000 | 69328984605 | 3855 | 3850 | 3860 | 3850 | 26991 |
| 436 | 20230626 | 111900 | 69224971085 | 3850 | 3855 | 3860 | 3850 | 90848 |
| 437 | 20230626 | 111800 | 68874841265 | 3860 | 3855 | 3860 | 3855 | 26235 |
| 438 | 20230626 | 111700 | 68773695970 | 3860 | 3865 | 3865 | 3855 | 54155 |
| 439 | 20230626 | 111600 | 68564650470 | 3865 | 3860 | 3865 | 3860 | 16306 |
| 440 | 20230626 | 111500 | 68501686880 | 3865 | 3865 | 3865 | 3860 | 16797 |
| 441 | 20230626 | 111400 | 68436806165 | 3865 | 3865 | 3865 | 3860 | 36505 |
| 442 | 20230626 | 111300 | 68295790410 | 3860 | 3865 | 3865 | 3860 | 9708 |
| 443 | 20230626 | 111200 | 68258304585 | 3865 | 3865 | 3870 | 3860 | 22155 |
| 444 | 20230626 | 111100 | 68172674955 | 3865 | 3870 | 3870 | 3865 | 10575 |
| 445 | 20230626 | 111000 | 68131776065 | 3865 | 3865 | 3870 | 3860 | 64455 |
| 446 | 20230626 | 110900 | 67882564810 | 3870 | 3865 | 3870 | 3860 | 41216 |
| 447 | 20230626 | 110800 | 67723273695 | 3870 | 3870 | 3870 | 3865 | 12975 |
| 448 | 20230626 | 110700 | 67673111095 | 3865 | 3865 | 3870 | 3860 | 18520 |
| 449 | 20230626 | 110600 | 67601540620 | 3865 | 3870 | 3870 | 3860 | 24063 |
| 450 | 20230626 | 110500 | 67508557770 | 3870 | 3880 | 3880 | 3870 | 56830 |
| 451 | 20230626 | 110400 | 67288491755 | 3880 | 3895 | 3895 | 3875 | 98760 |
| 452 | 20230626 | 110300 | 66905037930 | 3890 | 3890 | 3895 | 3885 | 37786 |
| 453 | 20230626 | 110200 | 66758011570 | 3895 | 3890 | 3895 | 3885 | 25085 |
| 454 | 20230626 | 110100 | 66660441455 | 3885 | 3890 | 3895 | 3885 | 59162 |
| 455 | 20230626 | 110000 | 66430395025 | 3895 | 3885 | 3895 | 3880 | 77989 |
| 456 | 20230626 | 105900 | 66127157990 | 3880 | 3875 | 3885 | 3870 | 47095 |
| 457 | 20230626 | 105800 | 65944448110 | 3870 | 3870 | 3875 | 3865 | 9397 |
| 458 | 20230626 | 105700 | 65908083855 | 3870 | 3865 | 3870 | 3865 | 28548 |
| 459 | 20230626 | 105600 | 65797684130 | 3865 | 3865 | 3865 | 3860 | 45308 |
| 460 | 20230626 | 105500 | 65622669160 | 3865 | 3865 | 3865 | 3860 | 46147 |
| 461 | 20230626 | 105400 | 65444376170 | 3865 | 3875 | 3875 | 3865 | 28868 |
| 462 | 20230626 | 105300 | 65332723885 | 3875 | 3870 | 3875 | 3870 | 26942 |
| 463 | 20230626 | 105200 | 65228451750 | 3870 | 3870 | 3875 | 3870 | 21823 |
| 464 | 20230626 | 105100 | 65143983325 | 3870 | 3875 | 3880 | 3870 | 20797 |
| 465 | 20230626 | 105000 | 65063383830 | 3880 | 3875 | 3880 | 3875 | 15329 |
| 466 | 20230626 | 104900 | 65003974145 | 3875 | 3875 | 3880 | 3875 | 7118 |
| 467 | 20230626 | 104800 | 64976382775 | 3870 | 3870 | 3880 | 3870 | 20055 |
| 468 | 20230626 | 104700 | 64898693085 | 3870 | 3875 | 3880 | 3870 | 32385 |
| 469 | 20230626 | 104600 | 64773253885 | 3875 | 3875 | 3880 | 3875 | 13452 |
| 470 | 20230626 | 104500 | 64721126155 | 3880 | 3880 | 3885 | 3875 | 36580 |
| 471 | 20230626 | 104400 | 64579190960 | 3880 | 3880 | 3885 | 3880 | 9314 |
| 472 | 20230626 | 104300 | 64543042145 | 3880 | 3880 | 3885 | 3875 | 12956 |
| 473 | 20230626 | 104200 | 64492768975 | 3875 | 3880 | 3885 | 3875 | 19951 |
| 474 | 20230626 | 104100 | 64415349720 | 3880 | 3880 | 3885 | 3875 | 21747 |
| 475 | 20230626 | 104000 | 64330970565 | 3885 | 3880 | 3885 | 3870 | 36799 |
| 476 | 20230626 | 103900 | 64188275180 | 3875 | 3875 | 3880 | 3870 | 18103 |
| 477 | 20230626 | 103800 | 64118151690 | 3875 | 3870 | 3875 | 3865 | 14937 |
| 478 | 20230626 | 103700 | 64060347775 | 3870 | 3855 | 3870 | 3855 | 71335 |
| 479 | 20230626 | 103600 | 63784746065 | 3855 | 3855 | 3860 | 3855 | 37184 |
| 480 | 20230626 | 103500 | 63641391460 | 3860 | 3855 | 3860 | 3855 | 61016 |
| 481 | 20230626 | 103400 | 63405989270 | 3860 | 3855 | 3860 | 3855 | 43240 |
| 482 | 20230626 | 103300 | 63239257685 | 3855 | 3860 | 3865 | 3855 | 54718 |
| 483 | 20230626 | 103200 | 63028112570 | 3865 | 3860 | 3865 | 3855 | 57159 |
| 484 | 20230626 | 103100 | 62807457150 | 3860 | 3865 | 3865 | 3855 | 75303 |
| 485 | 20230626 | 103000 | 62516790705 | 3860 | 3875 | 3875 | 3860 | 68653 |
| 486 | 20230626 | 102900 | 62251248530 | 3875 | 3870 | 3875 | 3870 | 16007 |
| 487 | 20230626 | 102800 | 62189285825 | 3875 | 3870 | 3880 | 3870 | 43226 |
| 488 | 20230626 | 102700 | 62021894900 | 3870 | 3865 | 3875 | 3860 | 68764 |
| 489 | 20230626 | 102600 | 61756035650 | 3865 | 3875 | 3875 | 3865 | 103836 |
| 490 | 20230626 | 102500 | 61354303175 | 3875 | 3880 | 3880 | 3870 | 36560 |
| 491 | 20230626 | 102400 | 61212699765 | 3880 | 3890 | 3890 | 3875 | 92774 |
| 492 | 20230626 | 102300 | 60852494660 | 3885 | 3885 | 3890 | 3885 | 30204 |
| 493 | 20230626 | 102200 | 60735130830 | 3885 | 3890 | 3895 | 3880 | 37768 |
| 494 | 20230626 | 102100 | 60588338245 | 3890 | 3895 | 3895 | 3885 | 31528 |
| 495 | 20230626 | 102000 | 60465694850 | 3895 | 3900 | 3900 | 3890 | 48259 |
| 496 | 20230626 | 101900 | 60277739220 | 3895 | 3890 | 3900 | 3890 | 59451 |
| 497 | 20230626 | 101800 | 60046212480 | 3890 | 3875 | 3890 | 3870 | 41657 |
| 498 | 20230626 | 101700 | 59884488160 | 3875 | 3865 | 3875 | 3865 | 73193 |
| 499 | 20230626 | 101600 | 59601388415 | 3865 | 3870 | 3875 | 3865 | 109878 |
| 500 | 20230626 | 101500 | 59176311575 | 3875 | 3890 | 3895 | 3870 | 142045 |
| 501 | 20230626 | 101400 | 58624982580 | 3890 | 3890 | 3900 | 3885 | 48660 |
| 502 | 20230626 | 101300 | 58435635905 | 3890 | 3890 | 3900 | 3890 | 41393 |
| 503 | 20230626 | 101200 | 58274567785 | 3890 | 3905 | 3905 | 3890 | 99431 |
| 504 | 20230626 | 101100 | 57886982335 | 3900 | 3905 | 3905 | 3900 | 29738 |
| 505 | 20230626 | 101000 | 57770956075 | 3905 | 3905 | 3910 | 3900 | 50003 |
| 506 | 20230626 | 100900 | 57575749075 | 3905 | 3905 | 3910 | 3900 | 47176 |
| 507 | 20230626 | 100800 | 57391595205 | 3905 | 3915 | 3920 | 3900 | 89076 |
| 508 | 20230626 | 100700 | 57043224390 | 3915 | 3925 | 3925 | 3915 | 71633 |
| 509 | 20230626 | 100600 | 56762459370 | 3920 | 3930 | 3935 | 3915 | 65467 |
| 510 | 20230626 | 100500 | 56505646135 | 3930 | 3915 | 3935 | 3915 | 108087 |
| 511 | 20230626 | 100400 | 56081241295 | 3920 | 3910 | 3920 | 3910 | 40840 |
| 512 | 20230626 | 100300 | 55921243515 | 3915 | 3915 | 3915 | 3910 | 41191 |
| 513 | 20230626 | 100200 | 55760017815 | 3910 | 3910 | 3915 | 3905 | 39366 |
| 514 | 20230626 | 100100 | 55606183355 | 3905 | 3895 | 3910 | 3895 | 38279 |
| 515 | 20230626 | 100000 | 55456859100 | 3900 | 3895 | 3905 | 3895 | 33082 |
| 516 | 20230626 | 095900 | 55327857345 | 3900 | 3895 | 3900 | 3890 | 37170 |
| 517 | 20230626 | 095800 | 55183056080 | 3895 | 3885 | 3900 | 3880 | 59692 |
| 518 | 20230626 | 095700 | 54951021335 | 3885 | 3910 | 3910 | 3885 | 160846 |
| 519 | 20230626 | 095600 | 54324063525 | 3905 | 3930 | 3930 | 3905 | 141492 |
| 520 | 20230626 | 095500 | 53769190670 | 3925 | 3925 | 3930 | 3920 | 51620 |
| 521 | 20230626 | 095400 | 53566544450 | 3925 | 3910 | 3925 | 3910 | 59048 |
| 522 | 20230626 | 095300 | 53335081560 | 3915 | 3910 | 3915 | 3905 | 69288 |
| 523 | 20230626 | 095200 | 53064053840 | 3915 | 3915 | 3915 | 3905 | 44892 |
| 524 | 20230626 | 095100 | 52888443785 | 3915 | 3910 | 3915 | 3905 | 59455 |
| 525 | 20230626 | 095000 | 52656014315 | 3910 | 3905 | 3915 | 3905 | 74137 |
| 526 | 20230626 | 094900 | 52366283585 | 3905 | 3905 | 3910 | 3900 | 37920 |
| 527 | 20230626 | 094800 | 52218228255 | 3905 | 3900 | 3910 | 3900 | 48646 |
| 528 | 20230626 | 094700 | 52028334290 | 3905 | 3905 | 3905 | 3900 | 31412 |
| 529 | 20230626 | 094600 | 51905746830 | 3905 | 3905 | 3905 | 3900 | 34678 |
| 530 | 20230626 | 094500 | 51770411520 | 3905 | 3900 | 3910 | 3900 | 46744 |
| 531 | 20230626 | 094400 | 51587921075 | 3905 | 3905 | 3905 | 3890 | 86471 |
| 532 | 20230626 | 094300 | 51250790910 | 3900 | 3895 | 3915 | 3895 | 109588 |
| 533 | 20230626 | 094200 | 50822964020 | 3895 | 3925 | 3930 | 3890 | 144426 |
| 534 | 20230626 | 094100 | 50258432965 | 3930 | 3945 | 3950 | 3925 | 187248 |
| 535 | 20230626 | 094000 | 49520715020 | 3950 | 3925 | 3950 | 3920 | 437838 |
| 536 | 20230626 | 093900 | 47796323510 | 3920 | 3910 | 3925 | 3905 | 160044 |
| 537 | 20230626 | 093800 | 47169592755 | 3910 | 3910 | 3910 | 3900 | 133356 |
| 538 | 20230626 | 093700 | 46648531875 | 3910 | 3915 | 3920 | 3900 | 170598 |
| 539 | 20230626 | 093600 | 45981846840 | 3915 | 3900 | 3915 | 3895 | 225079 |
| 540 | 20230626 | 093500 | 45102568415 | 3895 | 3870 | 3900 | 3870 | 121962 |
| 541 | 20230626 | 093400 | 44628607490 | 3875 | 3860 | 3875 | 3860 | 84590 |
| 542 | 20230626 | 093300 | 44301568775 | 3860 | 3860 | 3865 | 3860 | 34536 |
| 543 | 20230626 | 093200 | 44168227555 | 3860 | 3865 | 3865 | 3855 | 58799 |
| 544 | 20230626 | 093100 | 43941238790 | 3860 | 3860 | 3865 | 3850 | 73164 |
| 545 | 20230626 | 093000 | 43659018155 | 3860 | 3860 | 3865 | 3850 | 120914 |
| 546 | 20230626 | 092900 | 43192584815 | 3860 | 3870 | 3870 | 3855 | 67452 |
| 547 | 20230626 | 092800 | 42932040760 | 3870 | 3875 | 3880 | 3865 | 57491 |
| 548 | 20230626 | 092700 | 42709459720 | 3875 | 3880 | 3890 | 3870 | 80550 |
| 549 | 20230626 | 092600 | 42396881970 | 3880 | 3880 | 3890 | 3875 | 105659 |
| 550 | 20230626 | 092500 | 41986388705 | 3880 | 3870 | 3885 | 3860 | 57451 |
| 551 | 20230626 | 092400 | 41763884455 | 3860 | 3845 | 3865 | 3830 | 193730 |
| 552 | 20230626 | 092300 | 41019475635 | 3845 | 3900 | 3900 | 3845 | 241958 |
| 553 | 20230626 | 092200 | 40084388320 | 3890 | 3895 | 3900 | 3885 | 132879 |
| 554 | 20230626 | 092100 | 39567077055 | 3890 | 3895 | 3900 | 3885 | 90896 |
| 555 | 20230626 | 092000 | 39213261465 | 3895 | 3895 | 3900 | 3890 | 75255 |
| 556 | 20230626 | 091900 | 38920241675 | 3900 | 3895 | 3910 | 3890 | 131079 |
| 557 | 20230626 | 091800 | 38409536095 | 3895 | 3915 | 3925 | 3890 | 193989 |
| 558 | 20230626 | 091700 | 37652257075 | 3915 | 3920 | 3930 | 3910 | 257227 |
| 559 | 20230626 | 091600 | 36643780085 | 3915 | 3905 | 3920 | 3890 | 413040 |
| 560 | 20230626 | 091500 | 35030670615 | 3905 | 3880 | 3910 | 3880 | 201393 |
| 561 | 20230626 | 091400 | 34245124015 | 3880 | 3895 | 3900 | 3855 | 175333 |
| 562 | 20230626 | 091300 | 33565382250 | 3900 | 3905 | 3915 | 3870 | 415502 |
| 563 | 20230626 | 091200 | 31944866915 | 3905 | 3875 | 3910 | 3865 | 316539 |
| 564 | 20230626 | 091100 | 30713681830 | 3875 | 3840 | 3875 | 3830 | 231247 |
| 565 | 20230626 | 091000 | 29823036465 | 3840 | 3845 | 3845 | 3805 | 361426 |
| 566 | 20230626 | 090900 | 28442040655 | 3845 | 3850 | 3855 | 3835 | 244614 |
| 567 | 20230626 | 090800 | 27501500845 | 3860 | 3875 | 3885 | 3840 | 259522 |
| 568 | 20230626 | 090700 | 26498512735 | 3875 | 3845 | 3880 | 3835 | 334035 |
| 569 | 20230626 | 090600 | 25207113935 | 3840 | 3885 | 3895 | 3805 | 720968 |
| 570 | 20230626 | 090500 | 22430716040 | 3890 | 3880 | 3920 | 3875 | 573829 |
| 571 | 20230626 | 090400 | 20195839025 | 3880 | 3975 | 3980 | 3870 | 829344 |
| 572 | 20230626 | 090300 | 16946827630 | 3975 | 3980 | 3990 | 3965 | 458925 |
| 573 | 20230626 | 090200 | 15120836990 | 3980 | 3965 | 3980 | 3950 | 632205 |
| 574 | 20230626 | 090100 | 12610990385 | 3965 | 3960 | 4005 | 3945 | 1137537 |
| 575 | 20230626 | 090000 | 8083781245 | 3960 | 4030 | 4050 | 3950 | 1947201 |